|
|
|
|
Dow Jones Utilities Index
US
Daily Data |
|
|
(1)
Open for Day
(2)
High for Day
(3)
Low for Day
(4)
Close for Day
(5)
%Chg for Day
(6)
Volume (thous) for Day
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dow_Jones_Utilities_Index_daily_________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) |
| | | | | | Volume |
| | | | Close for | | (thous) for |
| Open for Day | High for Day | Low for Day | Day | %Chg for Day | Day |
Year-Mn-Dy WD |____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|____2012-1929_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012-03-22 Th 452.530 454.340 449.120 452.790 0.035 3740590
2012-03-21 We 453.350 455.220 451.280 452.630 -0.161 3573590
2012-03-20 Tu 451.590 455.390 450.150 453.360 0.374 3695280
2012-03-19 Mo 453.450 456.050 450.950 451.670 -0.425 3932570
2012-03-16 Fr 454.640 455.980 451.190 453.600 -0.233 5163950
2012-03-15 Th 454.890 457.150 451.670 454.660 -0.051 4271650
2012-03-14 We 461.110 462.150 453.830 454.890 -1.364 4502280
2012-03-13 Tu 459.820 462.450 457.670 461.180 0.274 4386470
2012-03-12 Mo 454.960 460.920 454.210 459.920 1.092 3081870
2012-03-09 Fr 453.220 456.530 451.350 454.950 0.386 3639470
2012-03-08 Th 452.370 455.230 451.310 453.200 0.226 3543060
2012-03-07 We 451.990 453.630 448.370 452.180 -0.077 3580380
2012-03-06 Tu 454.410 454.410 448.890 452.530 -0.436 4191060
2012-03-05 Mo 453.670 455.570 450.340 454.510 0.167 3429480
2012-03-02 Fr 453.240 455.850 451.080 453.750 0.121 3283490
2012-03-01 Th 451.600 456.770 450.310 453.200 0.368 3919240
2012-02-29 We 450.260 454.470 447.600 451.540 0.100 4482370
2012-02-28 Tu 452.800 454.600 449.380 451.090 -0.369 3579120
2012-02-27 Mo 453.340 455.080 449.710 452.760 -0.128 3648890
2012-02-24 Fr 450.730 455.060 449.710 453.340 0.575 3505360
2012-02-23 Th 452.330 454.310 447.970 450.750 -0.352 3786450
2012-02-22 We 452.320 455.140 450.060 452.340 0.013 3633710
2012-02-21 Tu 452.620 455.470 450.600 452.280 -0.071 3795200
2012-02-20 Mo na na na na na na
2012-02-17 Fr 452.700 456.720 450.740 452.600 -0.009 3717640
2012-02-16 Th 447.910 454.950 447.760 452.640 1.056 4108880
2012-02-15 We 450.100 451.440 445.960 447.910 -0.535 4080340
2012-02-14 Tu 449.160 451.370 446.270 450.320 0.202 3889520
2012-02-13 Mo 449.720 452.980 447.930 449.410 -0.231 3618040
2012-02-10 Fr 450.930 451.660 447.370 450.450 -0.126 3877580
2012-02-09 Th 452.530 453.410 448.630 451.020 -0.323 4209890
2012-02-08 We 451.690 454.060 448.870 452.480 0.093 4096730
2012-02-07 Tu 449.950 453.580 446.950 452.060 0.469 3742460
2012-02-06 Mo 451.220 451.840 448.190 449.950 -0.312 3379700
2012-02-03 Fr 449.500 454.150 447.930 451.360 0.338 4608550
2012-02-02 Th 450.430 454.140 447.850 449.840 -0.237 4120920
2012-02-01 We 448.930 453.820 448.310 450.910 0.461 4504360
2012-01-31 Tu 446.650 450.410 445.170 448.840 0.511 4235550
2012-01-30 Mo 447.940 448.310 442.800 446.560 -0.315 3659010
2012-01-27 Fr 453.980 453.980 445.710 447.970 -1.337 3860430
2012-01-26 Th 453.540 457.310 450.320 454.040 0.121 4522070
2012-01-25 We 446.180 454.300 440.890 453.490 1.618 4410910
2012-01-24 Tu 449.640 449.640 444.110 446.270 -0.776 3693560
2012-01-23 Mo 448.650 452.820 447.360 449.760 0.272 3770910
2012-01-20 Fr 447.300 449.590 444.390 448.540 0.291 3912620
2012-01-19 Th 451.760 452.850 445.420 447.240 -0.998 4465890
2012-01-18 We 451.710 453.660 448.540 451.750 0.013 4096160
2012-01-17 Tu 451.230 456.770 449.540 451.690 0.175 4010490
2012-01-16 Mo na na na na na na
2012-01-13 Fr 451.410 452.090 446.380 450.900 -0.142 3692370
2012-01-12 Th 451.620 454.140 449.320 451.540 -0.009 4019890
2012-01-11 We 453.190 454.340 449.400 451.580 -0.357 3968120
2012-01-10 Tu 452.840 456.880 451.620 453.200 0.137 4221960
2012-01-09 Mo 451.360 453.980 449.490 452.580 0.306 3371600
2012-01-06 Fr 453.840 454.920 449.810 451.200 -0.590 3656830
2012-01-05 Th 452.970 454.830 449.930 453.880 0.190 4315950
2012-01-04 We 455.730 457.710 451.760 453.020 -0.592 3592580
2012-01-03 Tu 464.850 468.360 453.160 455.720 -1.928 3943710
2012-01-02 Mo na na na na na na
2011-12-30 Fr 467.200 468.580 463.920 464.680 -0.522 2271850
2011-12-29 Th 463.370 467.700 463.370 467.120 0.829 2278130
2011-12-28 We 465.850 467.050 462.340 463.280 -0.707 2349980
2011-12-27 Tu 462.900 467.400 462.070 466.580 0.786 2130590
2011-12-26 Mo na na na na na na
2011-12-23 Fr 459.900 465.030 459.900 462.940 0.714 2233830
2011-12-22 Th 458.760 461.480 456.990 459.660 0.207 3492250
2011-12-21 We 451.730 459.650 451.060 458.710 1.547 3582780
2011-12-20 Tu 442.180 452.730 442.180 451.720 2.199 4055590
2011-12-19 Mo 446.290 449.250 440.440 442.000 -0.930 3659820
2011-12-16 Fr 446.960 450.770 443.750 446.150 -0.154 5345800
2011-12-15 Th 440.980 448.770 440.980 446.840 1.377 3810340
2011-12-14 We 444.940 446.510 439.780 440.770 -0.957 4298290
2011-12-13 Tu 443.110 449.820 442.590 445.030 0.524 4121570
2011-12-12 Mo 446.910 446.910 439.400 442.710 -0.944 3600570
2011-12-09 Fr 441.230 447.910 441.230 446.930 1.347 3830610
2011-12-08 Th 447.320 447.620 440.070 440.990 -1.417 4298370
2011-12-07 We 447.890 449.760 443.920 447.330 -0.228 4160540
2011-12-06 Tu 447.580 451.480 445.840 448.350 0.192 3734230
2011-12-05 Mo 443.990 451.200 443.990 447.490 0.870 4148060
2011-12-02 Fr 448.220 450.740 442.900 443.630 -0.991 4144310
2011-12-01 Th 448.670 451.110 445.510 448.070 -0.172 3818680
2011-11-30 We 437.030 449.740 437.030 448.840 2.686 5801910
2011-11-29 Tu 432.270 439.010 432.270 437.100 1.134 3992650
2011-11-28 Mo 426.340 436.330 426.340 432.200 1.453 3920750
2011-11-25 Fr 423.930 428.720 423.410 426.010 0.484 1664200
2011-11-24 Th na na na na na na
2011-11-23 We 430.180 428.830 422.220 423.960 -1.508 3798940
2011-11-22 Tu 435.950 437.120 429.050 430.450 -1.359 3911710
2011-11-21 Mo 441.850 439.740 433.080 436.380 -1.274 4050070
2011-11-18 Fr 439.910 444.480 439.910 442.010 0.500 3827610
2011-11-17 Th 442.340 444.950 436.380 439.810 -0.570 4596450
2011-11-16 We 448.180 448.530 441.420 442.330 -1.420 4085010
2011-11-15 Tu 447.180 450.670 444.520 448.700 0.333 3599300
2011-11-14 Mo 452.130 452.130 445.510 447.210 -1.259 3219680
2011-11-11 Fr 447.310 454.810 447.310 452.910 1.306 3329830
2011-11-10 Th 444.140 450.190 443.250 447.070 0.619 4002760
2011-11-09 We 454.660 454.660 443.100 444.320 -2.334 4659740
2011-11-08 Tu 453.000 455.670 448.850 454.940 0.342 3908490
2011-11-07 Mo 451.190 454.690 447.310 453.390 0.492 3429740
2011-11-04 Fr 453.400 453.400 444.600 451.170 -0.529 3830650
2011-11-03 Th 447.960 455.200 446.430 453.570 1.088 4849140
2011-11-02 We 441.970 454.340 441.970 448.690 1.569 4110530
2011-11-01 Tu 449.870 449.870 439.090 441.760 -1.862 5645540
2011-10-31 Mo 453.570 455.950 449.180 450.140 -0.782 4310210
2011-10-28 Fr 456.400 457.700 449.340 453.690 -0.768 4536690
2011-10-27 Th 447.770 460.490 447.770 457.200 2.142 6367610
2011-10-26 We 444.970 451.630 443.870 447.610 0.657 4873530
2011-10-25 Tu 450.620 451.430 444.090 444.690 -1.327 4473970
2011-10-24 Mo 452.680 452.870 449.450 450.670 -0.440 4309380
2011-10-21 Fr 445.650 453.260 447.660 452.660 1.653 4980770
2011-10-20 Th 442.440 447.370 441.340 445.300 0.653 4870290
2011-10-19 We 442.100 449.420 440.450 442.410 0.090 4846390
2011-10-18 Tu 438.070 444.810 434.240 442.010 0.883 4840170
2011-10-17 Mo 438.610 442.230 436.000 438.140 -0.141 4300700
2011-10-14 Fr 434.910 440.280 434.910 438.760 0.973 4116690
2011-10-13 Th 434.930 436.420 428.490 434.530 -0.113 4436270
2011-10-12 We 436.130 439.630 433.050 435.020 -0.209 5355361
2011-10-11 Tu 440.450 440.450 432.980 435.930 -1.031 4424500
2011-10-10 Mo 431.660 440.990 431.660 440.470 2.117 4446800
2011-10-07 Fr 430.170 435.680 428.050 431.340 0.305 5580380
2011-10-06 Th 422.310 430.950 421.150 430.030 1.838 5098330
2011-10-05 We 422.250 425.640 414.700 422.270 0.040 2510620
2011-10-04 Tu 423.460 424.000 410.380 422.100 -0.349 3714670
2011-10-03 Mo 433.170 436.870 423.250 423.580 -2.261 5670340
2011-09-30 Fr 438.460 440.160 432.840 433.380 -1.181 4416790
2011-09-29 Th 431.710 440.530 431.710 438.560 1.563 5285740
2011-09-28 We 436.110 440.560 430.950 431.810 -1.022 4787920
2011-09-27 Tu 436.220 443.320 434.490 436.270 0.099 5548130
2011-09-26 Mo 431.740 437.480 429.730 435.840 0.994 4762830
2011-09-23 Fr 427.610 434.620 424.790 431.550 0.936 5639930
2011-09-22 Th 434.990 434.990 422.190 427.550 -1.880 6703140
2011-09-21 We 443.250 447.460 435.330 435.740 -1.752 4728550
2011-09-20 Tu 437.730 449.460 437.290 443.510 1.355 4315610
2011-09-19 Mo 439.130 439.220 432.180 437.580 -0.389 4254190
2011-09-16 Fr 435.030 441.520 434.820 439.290 1.009 5248890
2011-09-15 Th 429.680 435.920 429.680 434.900 1.262 19380.0
2011-09-14 We 425.720 433.380 422.670 429.480 0.950 4986740
2011-09-13 Tu 423.770 426.730 419.430 425.440 0.475 4681370
2011-09-12 Mo 419.790 423.730 415.070 423.430 0.843 5168550
2011-09-09 Fr 428.850 428.850 416.930 419.890 -2.174 4586370
2011-09-08 Th 428.730 433.490 425.350 429.220 0.068 4465170
2011-09-07 We 424.370 431.080 424.370 428.930 1.106 4441040
2011-09-06 Tu 426.440 426.440 414.220 424.240 -0.581 5103980
2011-09-05 Mo na na na na na na
2011-09-02 Fr 432.240 432.240 424.520 426.720 -1.330 4401740
2011-09-01 Th 435.430 437.450 431.500 432.470 -0.595 4780410
2011-08-31 We 432.690 437.050 432.210 435.060 0.564 5267840
2011-08-30 Tu 432.210 434.770 429.190 432.620 0.088 4572570
2011-08-29 Mo 424.000 433.230 424.000 432.240 2.020 4228070
2011-08-26 Fr 424.480 426.180 413.590 423.680 -0.205 5035320
2011-08-25 Th 431.760 432.570 421.910 424.550 -1.560 5748420
2011-08-24 We 422.140 432.390 420.900 431.280 1.907 5315310
2011-08-23 Tu 415.150 423.910 412.310 423.210 1.951 5013170
2011-08-22 Mo 416.860 423.830 412.890 415.110 -0.374 5436260
2011-08-19 Fr 419.680 422.080 413.910 416.670 -0.767 5167560
2011-08-18 Th 427.210 427.210 413.930 419.890 -1.796 3234810
2011-08-17 We 424.330 431.400 424.290 427.570 0.778 4388340
2011-08-16 Tu 425.760 425.760 418.920 424.270 -0.401 5071600
2011-08-15 Mo 410.920 426.590 410.920 425.980 3.592 4272850
2011-08-12 Fr 413.230 418.830 408.740 411.210 -0.455 5640380
2011-08-11 Th 396.980 417.510 396.980 413.090 4.056 3685050
2011-08-10 We 404.080 408.650 393.970 396.990 -1.854 5018070
2011-08-09 Tu 391.360 404.910 380.910 404.490 3.445 2366660
2011-08-08 Mo 414.040 414.040 388.500 391.020 -5.715 2615150
2011-08-05 Fr 410.920 419.410 404.750 414.720 0.996 5454590
2011-08-04 Th 424.770 424.770 409.740 410.630 -3.368 4266530
2011-08-03 We 424.980 433.000 424.860 424.940 -0.087 6446940
2011-08-02 Tu 432.370 433.000 424.860 425.310 -1.674 1674180
2011-08-01 Mo 431.370 436.010 429.240 432.550 0.320 4967390
2011-07-29 Fr 435.380 435.530 428.990 431.170 -0.978 5061190
2011-07-28 Th 437.610 439.220 434.270 435.430 -0.619 4951800
2011-07-27 We 438.450 442.730 434.890 438.140 -0.109 3479040
2011-07-26 Tu 440.040 441.190 436.870 438.620 -0.334 4007050
2011-07-25 Mo 439.120 442.060 436.260 440.090 0.196 35368910
2011-07-22 Fr 441.270 442.190 437.430 439.230 -0.476 3522830
2011-07-21 Th 434.830 442.840 434.830 441.330 1.546 4837430
2011-07-20 We 431.950 436.770 430.600 434.610 0.630 3767420
2011-07-19 Tu 427.820 432.740 425.770 431.890 0.965 4304600
2011-07-18 Mo 431.950 431.950 426.090 427.760 -0.986 4118160
2011-07-15 Fr 430.710 433.540 428.340 432.020 0.327 4242760
2011-07-14 Th 432.510 434.980 429.700 430.610 -0.409 4358570
2011-07-13 We 433.100 436.410 431.520 432.380 -0.157 4060080
2011-07-12 Tu 431.310 436.140 429.640 433.060 0.389 4227890
2011-07-11 Mo 436.570 436.570 429.230 431.380 -1.230 3879130
2011-07-08 Fr 438.540 438.540 433.500 436.750 -0.467 3594360
2011-07-07 Th 437.120 440.860 435.760 438.800 0.410 4069530
2011-07-06 We 436.360 438.770 433.760 437.010 0.147 3564190
2011-07-05 Tu 439.000 439.470 434.340 436.370 -0.606 3722320
2011-07-04 Mo na na na na na na
2011-07-01 Fr 433.470 439.630 432.620 439.030 1.280 3796930
2011-06-30 Th 431.390 434.140 429.370 433.480 0.508 4200500
2011-06-29 We 429.460 432.550 428.280 431.290 0.480 4347540
2011-06-28 Tu 426.490 430.330 425.860 429.230 0.503 3681500
2011-06-27 Mo 424.140 428.030 424.090 427.080 0.729 3479070
2011-06-24 Fr 423.530 429.030 422.080 423.990 0.132 3665340
2011-06-23 Th 427.130 427.130 418.750 423.430 -0.922 4983450
2011-06-22 We 429.710 430.370 426.000 427.370 -0.565 3718420
2011-06-21 Tu 429.280 432.680 427.450 429.800 0.147 4056150
2011-06-20 Mo 426.720 429.630 423.520 429.170 0.558 3464660
2011-06-17 Fr 424.680 429.080 424.680 426.790 0.580 4916460
2011-06-16 Th 420.950 427.070 420.670 424.330 0.820 3846250
2011-06-15 We 426.260 427.090 419.470 420.880 -1.348 4070500
2011-06-14 Tu 424.650 429.030 423.500 426.630 0.514 3500280
2011-06-13 Mo 423.960 427.370 421.460 424.450 0.146 4132520
2011-06-10 Fr 426.730 427.600 422.710 423.830 -0.684 3846250
2011-06-09 Th 426.100 429.340 424.310 426.750 0.155 3332510
2011-06-08 We 425.260 428.070 423.620 426.090 0.167 3970810
2011-06-07 Tu 424.890 429.680 424.200 425.380 0.094 3846250
2011-06-06 Mo 427.090 427.880 422.940 424.980 -0.522 3555980
2011-06-03 Fr 429.430 429.910 423.280 427.210 -0.642 3505030
2011-06-02 Th 431.530 432.250 426.580 429.970 -0.359 3762170
2011-06-01 We 435.890 436.610 431.060 431.520 -1.111 4241090
2011-05-31 Tu 433.710 437.740 433.310 436.370 0.653 4696240
2011-05-30 Mo na na na na na na
2011-05-27 Fr 432.950 436.440 432.120 433.540 0.162 3124560
2011-05-26 Th 433.380 434.400 429.380 432.840 -0.141 3259470
2011-05-25 We 433.650 436.120 429.270 433.450 -0.161 4109670
2011-05-24 Tu 434.590 437.420 432.620 434.150 -0.087 3846250
2011-05-23 Mo 439.670 439.670 432.970 434.530 -1.203 3255580
2011-05-20 Fr 440.000 442.730 436.670 439.820 -0.023 4066020
2011-05-19 Th 439.420 442.180 437.590 439.920 0.123 3626110
2011-05-18 We 440.190 441.930 435.440 439.380 -0.234 3922030
2011-05-17 Tu 436.550 441.400 435.460 440.410 0.875 4053970
2011-05-16 Mo 436.930 442.220 435.140 436.590 -0.073 3846250
2011-05-13 Fr 439.630 441.310 434.270 436.910 -0.598 3426660
2011-05-12 Th 435.600 440.960 433.350 439.540 0.756 3777210
2011-05-11 We 437.300 437.300 433.600 436.240 -0.247 3846250
2011-05-10 Tu 431.370 439.450 431.370 437.320 1.426 4223740
2011-05-09 Mo 429.760 432.510 427.220 431.170 0.316 4265250
2011-05-06 Fr 427.770 433.950 427.580 429.810 0.444 4223740
2011-05-05 Th 430.810 432.390 424.980 427.910 -0.703 3846250
2011-05-04 We 431.750 433.710 425.820 430.940 -0.287 4223740
2011-05-03 Tu 428.380 435.990 427.390 432.180 0.847 4223740
2011-05-02 Mo 429.260 432.100 426.960 428.550 -0.119 3846250
2011-04-29 Fr 428.430 430.320 425.920 429.060 0.149 3479070
2011-04-28 Th 425.340 429.510 423.030 428.420 0.625 4036820
2011-04-27 We 422.680 426.730 421.230 425.760 0.705 4051570
2011-04-26 Tu 418.590 423.960 418.590 422.780 1.025 3908060
2011-04-25 Mo 418.320 420.230 416.370 418.490 0.029 2142130
2011-04-22 Fr na na na na na na
2011-04-21 Th 418.030 419.610 415.990 418.370 0.160 3587240
2011-04-20 We 412.780 419.770 412.780 417.700 1.266 4236280
2011-04-19 Tu 412.710 414.490 410.450 412.480 -0.005 3886300
2011-04-18 Mo 416.220 416.220 410.370 412.500 -0.858 4223740
2011-04-15 Fr 411.890 418.360 411.890 416.070 1.017 4223740
2011-04-14 Th 409.380 413.080 406.540 411.880 0.593 3872630
2011-04-13 We 407.710 412.790 407.500 409.450 0.437 3850860
2011-04-12 Tu 408.370 410.600 404.910 407.670 -0.206 4275490
2011-04-11 Mo 414.400 415.050 407.130 408.510 -1.433 3478970
2011-04-08 Fr 415.380 417.760 412.100 414.450 -0.200 3582810
2011-04-07 Th 417.000 417.000 412.550 415.280 -0.424 4005600
2011-04-06 We 413.920 418.440 413.330 417.050 0.766 4223740
2011-04-05 Tu 415.110 416.290 412.800 413.880 -0.308 3852280
2011-04-04 Mo 415.860 417.010 413.100 415.160 -0.154 4223740
2011-04-01 Fr 413.120 417.550 413.120 415.800 0.663 4223740
2011-03-31 Th 414.110 415.570 411.200 413.060 -0.287 3566270
2011-03-30 We 409.760 415.940 409.760 414.250 1.157 3809570
2011-03-29 Tu 405.350 410.290 404.090 409.510 0.847 3482580
2011-03-28 Mo 408.200 410.680 405.700 406.070 -0.490 3215170
2011-03-25 Fr 408.000 410.530 406.440 408.070 0.056 4223740
2011-03-24 Th 406.120 409.490 404.810 407.840 0.443 4223740
2011-03-23 We 406.380 407.420 402.950 406.040 -0.076 3842350
2011-03-22 Tu 406.310 409.230 404.220 406.350 0.030 3576550
2011-03-21 Mo 400.360 408.220 400.360 406.230 1.512 4223730
2011-03-18 Fr 398.740 405.170 397.500 400.180 0.439 4685500
2011-03-17 Th 397.510 402.250 393.070 398.430 0.305 4134950
2011-03-16 We 404.410 405.730 394.040 397.220 -1.775 5833000
2011-03-15 Tu 411.780 411.780 400.760 404.400 -1.854 5201400
2011-03-14 Mo 417.690 417.690 407.670 412.040 -1.423 4050370
2011-03-11 Fr 416.650 419.020 415.720 417.990 0.341 3740400
2011-03-10 Th 421.630 421.730 414.910 416.570 -1.245 4723020
2011-03-09 We 416.980 422.970 415.190 421.820 1.129 3709520
2011-03-08 Tu 412.950 419.070 412.950 417.110 0.941 4531420
2011-03-07 Mo 412.600 417.460 411.230 413.220 0.160 3964730
2011-03-04 Fr 414.890 415.920 408.910 412.560 -0.576 4223740
2011-03-03 Th 411.570 417.000 411.570 414.950 0.851 4340470
2011-03-02 We 410.770 413.350 408.050 411.450 -0.029 1025000
2011-03-01 Tu 415.600 418.690 410.570 411.570 -0.972 1180420
2011-02-28 Mo 410.560 417.740 409.660 415.610 1.151 1252850
2011-02-25 Fr 408.290 412.140 407.570 410.880 0.627 3836030
2011-02-24 Th 409.310 411.330 406.400 408.320 -0.256 1222900
2011-02-23 We 410.420 413.240 407.300 409.370 -0.236 1330340
2011-02-22 Tu 411.060 412.720 406.560 410.340 -0.192 1322780
2011-02-21 Mo na na na na na na
2011-02-18 Fr 411.210 413.220 409.110 411.130 -0.024 1966450
2011-02-17 Th 409.180 414.210 408.570 411.230 0.499 1966450
2011-02-16 We 410.730 412.690 406.180 409.190 -0.370 1966450
2011-02-15 Tu 409.600 412.110 407.270 410.710 0.232 3926860
2011-02-14 Mo 412.690 413.140 407.300 409.760 -0.866 3567040
2011-02-11 Fr 413.900 415.970 411.010 413.340 -0.249 4219300
2011-02-10 Th 413.510 415.480 411.290 414.370 0.196 4184610
2011-02-09 We 413.500 414.760 410.120 413.560 -0.053 3922240
2011-02-08 Tu 413.570 415.030 411.330 413.780 -0.012 3881530
2011-02-07 Mo 411.030 414.800 410.310 413.830 0.686 3902270
2011-02-04 Fr 413.630 414.120 408.410 411.010 -0.631 3925950
2011-02-03 Th 411.560 414.870 408.970 413.620 0.396 4370990
2011-02-02 We 413.370 415.530 409.720 411.990 -0.382 4098260
2011-02-01 Tu 409.600 414.290 408.570 413.570 1.031 5164500
2011-01-31 Mo 409.020 412.700 407.540 409.350 0.100 4167160
2011-01-28 Fr 414.450 416.160 408.110 408.940 -1.322 5618630
2011-01-27 Th 413.260 416.640 410.620 414.420 0.249 4309190
2011-01-26 We 414.570 416.410 410.950 413.390 -0.287 4730980
2011-01-25 Tu 415.600 416.970 411.740 414.580 -0.243 4595380
2011-01-24 Mo 413.380 417.300 412.430 415.590 0.544 3902470
2011-01-21 Fr 413.800 415.980 411.610 413.340 -0.089 4935320
2011-01-20 Th 411.280 416.240 410.160 413.710 0.584 4935320
2011-01-19 We 411.760 413.810 409.280 411.310 -0.114 4743710
2011-01-18 Tu 410.920 413.560 409.020 411.780 0.221 5284990
2011-01-17 Mo na na na na na na
2011-01-14 Fr 408.760 412.180 406.880 410.870 0.374 4661590
2011-01-13 Th 408.640 411.080 406.480 409.340 0.174 4310840
2011-01-12 We 406.290 411.220 406.130 408.630 0.623 4226940
2011-01-11 Tu 405.510 408.040 403.550 406.100 0.170 4050750
2011-01-10 Mo 407.670 407.670 401.560 405.410 -0.567 4036450
2011-01-07 Fr 406.470 408.950 403.290 407.720 0.317 4963110
2011-01-06 Th 406.220 408.060 403.090 406.430 0.057 4844100
2011-01-05 We 408.370 409.180 404.060 406.200 -0.568 4764920
2011-01-04 Tu 406.730 410.220 403.430 408.520 0.477 4796420
2011-01-03 Mo 405.150 408.750 404.180 406.580 0.393 4286670
2010-12-31 Fr 404.700 407.090 403.510 404.990 0.059 1799770
2010-12-30 Th 405.570 406.780 403.710 404.750 -0.197 1970720
2010-12-29 We 406.480 407.430 404.170 405.550 -0.337 2214380
2010-12-28 Tu 405.940 407.710 404.290 406.920 0.261 2478450
2010-12-27 Mo 405.640 407.840 403.220 405.860 0.032 1992470
2010-12-24 Fr na na na na na na
2010-12-23 Th 405.420 407.280 403.960 405.730 0.081 2515020
2010-12-22 We 403.400 407.030 402.570 405.400 0.488 1285590
2010-12-21 Tu 403.850 406.310 402.130 403.430 -0.079 3479670
2010-12-20 Mo 401.790 406.000 401.130 403.750 0.520 3548140
2010-12-17 Fr 400.330 402.760 397.620 401.660 0.287 4632470
2010-12-16 Th 396.720 400.950 394.960 400.510 0.960 4736820
2010-12-15 We 400.380 401.320 395.760 396.700 -0.924 4407340
2010-12-14 Tu 399.580 403.200 398.520 400.400 0.215 4132350
2010-12-13 Mo 397.580 401.740 397.380 399.540 0.541 4361240
2010-12-10 Fr 395.480 399.430 394.640 397.390 0.491 4547310
2010-12-09 Th 394.280 397.150 391.990 395.450 0.322 4522510
2010-12-08 We 395.610 397.450 392.060 394.180 -0.382 4607590
2010-12-07 Tu 397.420 401.460 394.760 395.690 -0.418 6970630
2010-12-06 Mo 398.690 400.010 396.080 397.350 -0.421 3527370
2010-12-03 Fr 397.630 400.000 395.040 399.030 0.342 3735780
2010-12-02 Th 396.260 398.490 393.700 397.670 0.363 4970800
2010-12-01 We 391.740 398.070 391.740 396.230 1.234 4548110
2010-11-30 Tu 391.180 393.550 387.920 391.400 0.013 4284700
2010-11-29 Mo 392.520 392.580 387.420 391.350 -0.329 3673450
2010-11-26 Fr 394.950 395.840 391.190 392.640 -0.660 1613820
2010-11-25 Th na na na na na na
2010-11-24 We 393.620 396.470 392.980 395.250 0.381 3384250
2010-11-23 Tu 397.730 397.730 391.760 393.750 -1.170 4133070
2010-11-22 Mo 397.810 399.100 393.850 398.410 0.103 3689500
2010-11-19 Fr 399.350 400.020 394.250 398.000 -0.343 3675390
2010-11-18 Th 397.100 401.160 396.700 399.370 0.589 4687260
2010-11-17 We 397.280 399.960 394.870 397.030 -0.065 3904780
2010-11-16 Tu 401.830 401.830 394.760 397.290 -1.137 5116380
2010-11-15 Mo 400.650 405.120 400.580 401.860 0.199 3503370
2010-11-12 Fr 404.030 404.250 398.700 401.060 -0.828 4213620
2010-11-11 Th 403.470 405.910 400.730 404.410 0.230 3931120
2010-11-10 We 406.040 406.160 400.840 403.480 -0.736 4561300
2010-11-09 Tu 406.560 409.980 404.520 406.470 -0.071 4848040
2010-11-08 Mo 409.180 409.440 404.160 406.760 -0.693 3937230
2010-11-05 Fr 409.740 411.000 406.600 409.600 -0.029 5637460
2010-11-04 Th 405.260 410.920 405.260 409.720 1.125 5695470
2010-11-03 We 406.380 407.910 401.670 405.160 -0.366 4665480
2010-11-02 Tu 401.910 408.310 401.910 406.650 1.220 3866200
2010-11-01 Mo 404.980 408.430 399.070 401.750 -0.768 4129180
2010-10-29 Fr 403.900 406.530 399.820 404.860 0.218 3537880
2010-10-28 Th 402.560 406.750 400.860 403.980 0.283 4283460
2010-10-27 We 403.870 403.870 397.760 402.840 -0.351 4335670
2010-10-26 Tu 405.120 406.310 401.080 404.260 -0.232 4203680
2010-10-25 Mo 407.010 410.200 404.300 405.200 -0.401 4221380
2010-10-22 Fr 409.790 411.370 404.240 406.830 -0.715 3177890
2010-10-21 Th 411.410 414.130 407.350 409.760 -0.382 4625470
2010-10-20 We 408.130 414.030 408.130 411.330 0.843 5027880
2010-10-19 Tu 410.130 411.620 406.100 407.890 -0.604 5600120
2010-10-18 Mo 406.260 411.480 405.950 410.370 1.019 4450050
2010-10-15 Fr 405.220 408.240 403.600 406.230 0.262 5724910
2010-10-14 Th 405.660 407.540 403.320 405.170 -0.128 4969410
2010-10-13 We 403.090 407.620 402.810 405.690 0.672 4969410
2010-10-12 Tu 403.950 404.900 400.220 402.980 -0.255 4076170
2010-10-11 Mo 403.830 406.160 402.480 404.010 0.025 3118110
2010-10-08 Fr 402.280 404.970 400.870 403.910 0.423 3871420
2010-10-07 Th 401.720 404.070 400.190 402.210 0.147 3910550
2010-10-06 We 403.010 404.250 399.140 401.620 -0.347 4073160
2010-10-05 Tu 399.150 404.190 399.150 403.020 1.038 4068840
2010-10-04 Mo 400.340 402.890 396.710 398.880 -0.372 3604110
2010-10-01 Fr 398.340 401.990 397.260 400.370 0.537 4298910
2010-09-30 Th 399.450 402.610 396.870 398.230 -0.290 4284160
2010-09-29 We 400.910 401.170 396.480 399.390 -0.389 3990280
2010-09-28 Tu 400.000 402.310 396.590 400.950 0.092 4025840
2010-09-27 Mo 399.910 402.790 398.430 400.580 0.163 3587860
2010-09-24 Fr 393.720 401.590 393.720 399.930 1.603 4123950
2010-09-23 Th 397.030 398.280 392.340 393.620 -0.916 3847850
2010-09-22 We 395.160 400.150 394.790 397.260 0.537 3911070
2010-09-21 Tu 396.910 398.280 393.250 395.140 -0.474 4175660
2010-09-20 Mo 391.160 397.590 390.890 397.020 1.508 3364080
2010-09-17 Fr 391.110 393.800 388.990 391.120 0.051 4086140
2010-09-16 Th 392.370 393.190 388.480 390.920 -0.380 3364080
2010-09-15 We 395.270 395.450 390.130 392.410 -0.721 3369840
2010-09-14 Tu 396.100 398.310 392.450 395.260 -0.215 4521050
2010-09-13 Mo 394.580 398.460 393.420 396.110 0.347 4521050
2010-09-10 Fr 398.580 399.130 391.820 394.740 -0.968 3061160
2010-09-09 Th 395.960 400.680 395.960 398.600 0.702 3387770
2010-09-08 We 397.360 399.770 394.500 395.820 -0.408 3224640
2010-09-07 Tu 399.240 400.880 396.190 397.440 -0.521 3107380
2010-09-06 Mo na na na na na na
2010-09-03 Fr 396.880 400.340 395.520 399.520 0.668 3534500
2010-09-02 Th 397.470 398.600 393.250 396.870 -0.123 3704210
2010-09-01 We 389.070 398.180 389.070 397.360 2.157 4396880
2010-08-31 Tu 387.190 390.750 383.440 388.970 0.455 4038770
2010-08-30 Mo 392.410 393.100 387.030 387.210 -1.338 2917990
2010-08-27 Fr 385.450 393.100 384.010 392.460 1.840 4102460
2010-08-26 Th 387.360 389.730 384.100 385.370 -0.488 3646710
2010-08-25 We 388.120 389.400 382.490 387.260 -0.447 4360190
2010-08-24 Tu 387.680 392.280 383.950 389.000 0.309 4436330
2010-08-23 Mo 385.840 391.450 385.840 387.800 0.563 3210950
2010-08-20 Fr 383.610 386.890 380.640 385.630 0.490 3761570
2010-08-19 Th 388.780 388.780 381.460 383.750 -1.312 4290540
2010-08-18 We 391.210 392.350 385.560 388.850 -0.611 3724260
2010-08-17 Tu 387.730 394.160 387.730 391.240 0.963 3968210
2010-08-16 Mo 387.060 388.720 382.430 387.510 -0.049 3142450
2010-08-13 Fr 386.330 391.000 384.900 387.700 0.290 3328890
2010-08-12 Th 387.480 388.780 382.570 386.580 -0.425 4521050
2010-08-11 We 396.430 396.430 387.550 388.230 -2.145 4511860
2010-08-10 Tu 394.920 399.140 390.470 396.740 0.435 3979360
2010-08-09 Mo 393.760 397.090 392.620 395.020 0.330 3191630
2010-08-06 Fr 392.150 394.320 387.490 393.720 0.278 3857890
2010-08-05 Th 392.450 393.530 387.870 392.630 0.025 3685560
2010-08-04 We 391.940 393.830 387.680 392.530 0.051 4057850
2010-08-03 Tu 393.940 396.050 390.550 392.330 -0.396 4071820
2010-08-02 Mo 386.090 394.750 386.090 393.890 2.168 4144180
2010-07-30 Fr 387.260 388.290 381.550 385.530 -0.467 4006450
2010-07-29 Th 393.040 395.250 385.030 387.340 -1.470 4612420
2010-07-28 We 395.020 395.990 390.840 393.120 -0.562 4002390
2010-07-27 Tu 388.810 396.150 388.270 395.340 1.687 4725690
2010-07-26 Mo 386.770 389.820 385.370 388.780 0.522 4009650
2010-07-23 Fr 386.770 388.780 381.870 386.760 -0.003 4524570
2010-07-22 Th 380.850 389.280 380.850 386.770 1.578 4826900
2010-07-21 We 386.050 386.700 378.460 380.760 -1.370 4747180
2010-07-20 Tu 382.420 386.500 377.800 386.050 0.862 4713280
2010-07-19 Mo 377.780 384.340 377.560 382.750 1.350 4089500
2010-07-16 Fr 383.610 383.610 376.660 377.650 -1.590 5297350
2010-07-15 Th 381.340 384.760 378.010 383.750 0.643 4552470
2010-07-14 We 380.450 382.260 376.930 381.300 0.210 4521050
2010-07-13 Tu 379.520 383.070 377.930 380.500 0.274 4640460
2010-07-12 Mo 377.930 380.170 375.150 379.460 0.394 3426990
2010-07-09 Fr 375.750 378.570 372.910 377.970 0.575 3506570
2010-07-08 Th 372.190 376.290 371.610 375.810 1.016 4548460
2010-07-07 We 360.390 372.630 359.740 372.030 3.236 4931220
2010-07-06 Tu 356.330 363.220 356.330 360.370 1.151 4691240
2010-07-05 Mo na na na na na na
2010-07-02 Fr 356.470 359.670 354.560 356.270 -0.053 3968500
2010-07-01 Th 357.690 358.920 353.130 356.460 -0.358 6435770
2010-06-30 We 360.260 364.350 356.620 357.740 -0.716 5067080
2010-06-29 Tu 367.720 367.720 358.310 360.320 -2.066 6136700
2010-06-28 Mo 365.630 370.130 363.320 367.920 0.467 3896410
2010-06-25 Fr 365.480 368.330 361.760 366.210 0.202 5128840
2010-06-24 Th 367.010 371.540 364.460 365.470 -0.447 4814830
2010-06-23 We 371.430 372.090 363.890 367.110 -1.163 4526150
2010-06-22 Tu 380.250 381.440 370.430 371.430 -2.325 4514380
2010-06-21 Mo 383.730 387.040 378.420 380.270 -0.806 4514360
2010-06-18 Fr 382.640 384.670 380.760 383.360 0.188 4555361
2010-06-17 Th 379.410 383.260 376.590 382.640 0.843 4557760
2010-06-16 We 377.060 380.890 373.850 379.440 0.586 5002600
2010-06-15 Tu 369.520 377.410 369.520 377.230 2.133 4644490
2010-06-14 Mo 367.830 372.910 367.830 369.350 0.430 4425830
2010-06-11 Fr 368.040 368.630 362.790 367.770 -0.149 4059280
2010-06-10 Th 358.700 368.820 358.700 368.320 2.739 5144780
2010-06-09 We 361.040 364.120 356.890 358.500 -0.723 5983201
2010-06-08 Tu 356.480 361.840 354.130 361.110 1.296 6192750
2010-06-07 Mo 354.020 361.770 353.660 356.490 0.627 5467560
2010-06-04 Fr 364.140 364.140 353.050 354.270 -2.756 6180580
2010-06-03 Th 360.530 365.680 360.100 364.310 1.057 4995970
2010-06-02 We 352.700 360.570 352.430 360.500 2.119 5026360
2010-06-01 Tu 361.110 361.150 352.630 353.020 -2.262 5271480
2010-05-31 Mo na na na na na na
2010-05-28 Fr 361.820 365.480 359.860 361.190 -0.166 4871210
2010-05-27 Th 354.760 362.570 354.760 361.790 2.031 5698460
2010-05-26 We 355.700 360.300 352.770 354.590 -0.393 4521050
2010-05-25 Tu 358.260 358.260 346.780 355.990 -0.700 7329580
2010-05-24 Mo 361.780 364.570 357.260 358.500 -0.909 5224040
2010-05-21 Fr 359.620 362.340 353.750 361.790 0.545 5452130
2010-05-20 Th 371.120 371.120 359.460 359.830 -3.113 8328570
2010-05-19 We 375.150 375.200 368.260 371.390 -1.092 6765800
2010-05-18 Tu 379.450 386.800 374.500 375.490 -1.054 6170840
2010-05-17 Mo 379.870 382.340 373.660 379.490 -0.087 5922920
2010-05-14 Fr 382.730 384.660 376.900 379.820 -0.763 6126400
2010-05-13 Th 384.810 388.340 381.280 382.740 -0.546 4870640
2010-05-12 We 381.820 386.800 380.040 384.840 0.638 5225460
2010-05-11 Tu 381.570 386.340 378.250 382.400 0.197 5842550
2010-05-10 Mo 370.560 385.100 370.560 381.650 2.912 6893700
2010-05-07 Fr 372.040 377.830 364.270 370.850 -0.320 9472910
2010-05-06 Th 381.940 382.670 352.900 372.040 -2.689 10617810
2010-05-05 We 384.740 388.070 379.560 382.320 -0.740 6795940
2010-05-04 Tu 392.670 392.670 383.410 385.170 -1.932 6594720
2010-05-03 Mo 388.020 394.260 387.620 392.760 1.240 4938050
2010-04-30 Fr 384.720 392.160 384.570 387.950 0.858 6048260
2010-04-29 Th 384.180 388.490 382.990 384.650 0.078 6059410
2010-04-28 We 380.020 386.430 379.260 384.350 1.107 6342310
2010-04-27 Tu 386.810 388.300 379.820 380.140 -1.740 7454540
2010-04-26 Mo 388.500 390.320 385.380 386.870 -0.425 5647760
2010-04-23 Fr 384.840 388.730 381.870 388.520 0.946 5326060
2010-04-22 Th 384.240 385.700 379.820 384.880 0.120 6035780
2010-04-21 We 384.280 386.130 382.320 384.420 0.042 5724310
2010-04-20 Tu 383.290 384.880 380.510 384.260 1.177 5316590
2010-04-19 Mo 378.580 381.120 377.340 379.790 0.087 6597740
2010-04-16 Fr 383.630 384.380 377.930 379.460 -1.087 8108471
2010-04-15 Th 383.810 385.100 380.600 383.630 -0.091 5995330
2010-04-14 We 384.320 385.640 380.480 383.980 -0.094 5760040
2010-04-13 Tu 386.110 386.290 381.720 384.340 -0.466 5403580
2010-04-12 Mo 384.930 388.200 384.670 386.140 0.317 4607090
2010-04-09 Fr 382.660 385.380 379.610 384.920 0.593 4511570
2010-04-08 Th 384.160 384.180 380.440 382.650 -0.409 4726970
2010-04-07 We 387.680 387.680 382.410 384.220 -0.895 5101430
2010-04-06 Tu 384.840 388.360 382.730 387.690 0.720 4086180
2010-04-05 Mo 383.100 386.040 382.060 384.920 0.496 3881620
2010-04-02 Fr na na na na na na
2010-04-01 Th 378.980 384.570 378.980 383.020 1.109 4006870
2010-03-31 We 379.330 381.340 376.030 378.820 -0.142 4484340
2010-03-30 Tu 380.270 382.380 377.880 379.360 -0.239 4085000
2010-03-29 Mo 375.830 380.760 375.830 380.270 1.039 4375580
2010-03-26 Fr 375.250 378.200 373.890 376.360 0.306 4708420
2010-03-25 Th 377.460 379.830 373.880 375.210 -0.588 5668900
2010-03-24 We 380.940 380.940 376.490 377.430 -0.929 4705750
2010-03-23 Tu 379.400 382.200 377.760 380.970 0.411 4411640
2010-03-22 Mo 381.740 382.110 377.450 379.410 -0.626 4261680
2010-03-19 Fr 382.200 384.800 378.850 381.800 -0.084 5212410
2010-03-18 Th 384.020 384.790 380.020 382.120 -0.492 4234510
2010-03-17 We 382.780 385.490 381.500 384.010 0.324 4963200
2010-03-16 Tu 378.780 383.480 377.460 382.770 1.051 4369770
2010-03-15 Mo 376.770 379.600 375.090 378.790 0.528 4164110
2010-03-12 Fr 378.950 380.190 375.560 376.800 -0.525 4928160
2010-03-11 Th 377.350 379.640 375.210 378.790 0.355 4669060
2010-03-10 We 376.440 378.950 374.960 377.450 0.276 5469120
2010-03-09 Tu 377.470 378.260 374.740 376.410 -0.299 5185570
2010-03-08 Mo 377.920 379.370 375.990 377.540 -0.175 3774680
2010-03-05 Fr 374.410 378.830 374.020 378.200 1.066 4133000
2010-03-04 Th 373.550 375.570 370.880 374.210 0.174 3945010
2010-03-03 We 374.010 377.140 372.020 373.560 -0.112 3951320
2010-03-02 Tu 372.220 377.010 372.110 373.980 0.476 4134680
2010-03-01 Mo 367.340 374.390 367.340 372.210 1.312 3847640
2010-02-26 Fr 369.810 371.690 365.960 367.390 -0.657 3945190
2010-02-25 Th 371.570 371.570 364.050 369.820 -0.508 4521130
2010-02-24 We 370.640 373.310 367.550 371.710 0.097 4168360
2010-02-23 Tu 374.220 375.010 369.910 371.350 -0.767 4521050
2010-02-22 Mo 377.110 379.160 373.260 374.220 -0.764 3814440
2010-02-19 Fr 372.070 378.790 369.860 377.100 1.325 3944280
2010-02-18 Th 370.290 373.710 368.260 372.170 0.508 3878620
2010-02-17 We 371.590 373.950 368.730 370.290 -0.339 4259230
2010-02-16 Tu 364.700 372.620 364.700 371.550 1.920 4080770
2010-02-15 Mo na na na na na na
2010-02-12 Fr 366.650 366.650 361.140 364.550 -0.770 4160680
2010-02-11 Th 366.860 368.290 360.940 367.380 -0.016 4400870
2010-02-10 We 369.230 370.120 363.810 367.440 -0.555 4251450
2010-02-09 Tu 365.730 374.320 365.730 369.490 1.056 5114260
2010-02-08 Mo 369.100 371.330 365.010 365.630 -1.034 4089820
2010-02-05 Fr 370.570 371.920 363.160 369.450 -0.310 6438900
2010-02-04 Th 380.440 380.440 370.370 370.600 -2.627 5859690
2010-02-03 We 383.730 383.730 378.670 380.600 -0.955 4285450
2010-02-02 Tu 381.150 384.920 377.300 384.270 0.827 4749540
2010-02-01 Mo 378.270 382.260 375.810 381.120 0.759 4077610
2010-01-29 Fr 380.640 384.340 377.410 378.250 -0.623 5412850
2010-01-28 Th 385.110 386.500 378.940 380.620 -1.253 5452400
2010-01-27 We 387.430 387.970 379.330 385.450 -0.555 5319120
2010-01-26 Tu 386.120 389.980 383.120 387.600 0.378 4731910
2010-01-25 Mo 384.110 389.490 382.380 386.140 0.560 4481390
2010-01-22 Fr 393.310 393.310 383.630 383.990 -2.370 6208650
2010-01-21 Th 399.560 402.570 391.210 393.310 -1.564 6874290
2010-01-20 We 403.770 403.770 394.880 399.560 -1.070 4810560
2010-01-19 Tu 398.000 404.710 397.750 403.880 1.460 4724830
2010-01-18 Mo na na na na na na
2010-01-15 Fr 399.590 400.360 392.630 398.070 -0.370 4758730
2010-01-14 Th 401.580 401.580 397.280 399.550 -0.508 3915200
2010-01-13 We 398.120 403.240 396.870 401.590 0.831 4170360
2010-01-12 Tu 400.430 401.960 395.920 398.280 -0.547 4716160
2010-01-11 Mo 396.310 402.620 395.910 400.470 1.050 4255780
2010-01-08 Fr 396.610 397.960 392.770 396.310 -0.076 4389590
2010-01-07 Th 398.260 398.990 393.840 396.610 -0.439 5270680
2010-01-06 We 395.340 400.450 393.260 398.360 0.756 4972660
2010-01-05 Tu 399.500 401.280 392.710 395.370 -1.031 2491020
2010-01-04 Mo 398.140 402.920 397.270 399.490 0.372 3991400
2010-01-01 Fr na na na na na na
2009-12-31 Th 404.110 405.660 397.820 398.010 -1.512 2076990
2009-12-30 We 403.460 405.450 401.570 404.120 0.149 2277300
2009-12-29 Tu 403.440 406.100 402.540 403.520 -0.124 2491020
2009-12-28 Mo 403.330 405.570 401.490 404.020 0.161 2716400
2009-12-25 Fr na na na na na na
2009-12-24 Th 400.830 404.740 400.830 403.370 0.644 1267710
2009-12-23 We 401.040 403.720 398.300 400.790 -0.045 3166870
2009-12-22 Tu 403.660 406.420 400.020 400.970 -0.671 3641130
2009-12-21 Mo 402.500 407.210 402.500 403.680 0.298 3977340
2009-12-18 Fr 401.200 405.890 399.360 402.480 0.329 6325890
2009-12-17 Th 403.320 404.320 397.940 401.160 -0.550 7615070
2009-12-16 We 405.530 408.010 402.020 403.380 -0.523 4829820
2009-12-15 Tu 406.360 407.280 402.110 405.500 -0.300 5045100
2009-12-14 Mo 405.140 410.010 403.270 406.720 0.402 4548490
2009-12-11 Fr 398.750 406.130 398.120 405.090 1.595 3791090
2009-12-10 Th 393.670 400.180 393.670 398.730 1.329 3996490
2009-12-09 We 391.210 394.250 389.670 393.500 0.567 4115410
2009-12-08 Tu 392.480 393.590 387.680 391.280 -0.308 4748030
2009-12-07 Mo 389.530 395.350 389.530 392.490 0.698 4103360
2009-12-04 Fr 392.160 397.590 384.790 389.770 -0.554 5781140
2009-12-03 Th 390.430 396.000 388.550 391.940 0.397 4810030
2009-12-02 We 385.350 391.560 385.000 390.390 1.347 3941340
2009-12-01 Tu 379.270 386.480 379.270 385.200 1.582 4249310
2009-11-30 Mo 375.710 380.420 374.700 379.200 0.929 3895520
2009-11-27 Fr 381.740 381.830 372.880 375.710 -1.644 2362910
2009-11-26 Th na na na na na na
2009-11-25 We 377.850 383.020 376.570 381.990 0.999 3036350
2009-11-24 Tu 376.360 379.440 374.480 378.210 0.393 3700820
2009-11-23 Mo 371.960 379.230 371.960 376.730 1.315 3827920
2009-11-20 Fr 370.160 373.290 368.260 371.840 0.308 3751230
2009-11-19 Th 375.640 375.640 368.810 370.700 -1.320 4178030
2009-11-18 We 377.070 378.250 373.810 375.660 -0.377 4293340
2009-11-17 Tu 378.320 379.190 374.930 377.080 -0.328 3824070
2009-11-16 Mo 373.190 379.710 373.190 378.320 1.272 4565850
2009-11-13 Fr 370.800 376.090 369.730 373.570 0.777 3792610
2009-11-12 Th 375.810 377.160 369.870 370.690 -1.410 4160250
2009-11-11 We 377.330 380.420 374.460 375.990 -0.321 4286700
2009-11-10 Tu 375.360 378.860 373.720 377.200 0.245 4394770
2009-11-09 Mo 370.100 376.750 370.100 376.280 1.717 4460030
2009-11-06 Fr 369.660 372.920 366.380 369.930 -0.030 4277130
2009-11-05 Th 364.620 371.380 364.620 370.040 1.570 4848350
2009-11-04 We 361.430 369.520 361.430 364.320 0.697 5635510
2009-11-03 Tu 362.610 364.600 359.190 361.800 -0.237 5487500
2009-11-02 Mo 363.110 367.600 358.860 362.660 -0.105 6202640
2009-10-30 Fr 369.930 371.300 361.120 363.040 -1.863 6512420
2009-10-29 Th 365.660 371.800 364.150 369.930 1.060 5595040
2009-10-28 We 370.120 372.940 364.600 366.050 -1.174 6600350
2009-10-27 Tu 372.760 376.360 367.350 370.400 -0.620 5337380
2009-10-26 Mo 377.520 383.160 371.060 372.710 -1.251 6363380
2009-10-23 Fr 383.640 384.760 375.300 377.430 -1.629 4767460
2009-10-22 Th 382.320 384.910 378.500 383.680 0.327 5192410
2009-10-21 We 381.950 387.720 380.240 382.430 0.134 5616290
2009-10-20 Tu 387.590 387.630 379.710 381.920 -1.491 5396930
2009-10-19 Mo 382.010 389.190 379.880 387.700 1.484 4619240
2009-10-16 Fr 381.150 384.080 376.760 382.030 0.226 4894740
2009-10-15 Th 377.800 382.180 376.490 381.170 0.892 5369780
2009-10-14 We 376.970 380.790 374.640 377.800 0.249 5406420
2009-10-13 Tu 379.250 379.580 374.640 376.860 -0.630 4320481
2009-10-12 Mo 377.290 381.430 376.870 379.250 0.551 3710430
2009-10-09 Fr 374.980 378.440 374.060 377.170 0.589 3763780
2009-10-08 Th 374.000 377.650 372.220 374.960 0.313 4988400
2009-10-07 We 374.790 375.740 370.520 373.790 -0.267 4238220
2009-10-06 Tu 371.580 376.950 370.720 374.790 0.869 5029840
2009-10-05 Mo 367.230 372.250 364.540 371.560 1.174 4313310
2009-10-02 Fr 370.130 370.350 364.370 367.250 -0.792 5583240
2009-10-01 Th 377.220 378.580 369.700 370.180 -1.869 5791450
2009-09-30 We 380.240 380.870 374.110 377.230 -0.799 5998860
2009-09-29 Tu 379.990 382.290 377.350 380.270 0.095 4949900
2009-09-28 Mo 376.460 382.620 376.240 379.910 0.772 3726950
2009-09-25 Fr 378.450 380.510 375.640 377.000 -0.386 4507090
2009-09-24 Th 378.670 382.270 376.430 378.460 -0.055 5505610
2009-09-23 We 380.520 385.220 377.390 378.670 -0.478 5531930
2009-09-22 Tu 381.500 384.250 378.000 380.490 -0.254 5246600
2009-09-21 Mo 382.840 384.140 377.840 381.460 -0.381 4615280
2009-09-18 Fr 381.740 385.740 380.420 382.920 0.328 5607970
2009-09-17 Th 384.260 386.410 379.670 381.670 -0.666 6668110
2009-09-16 We 378.820 385.780 376.240 384.230 1.458 6793530
2009-09-15 Tu 375.960 380.180 373.220 378.710 0.750 6185620
2009-09-14 Mo 369.820 376.730 368.560 375.890 1.663 4979610
2009-09-11 Fr 371.330 373.560 368.110 369.740 -0.393 4922600
2009-09-10 Th 370.610 372.910 366.770 371.200 0.194 5191380
2009-09-09 We 370.690 372.990 368.130 370.480 -0.038 5202550
2009-09-08 Tu 369.700 372.760 367.870 370.620 0.271 5235160
2009-09-07 Mo na na na na na na
2009-09-04 Fr 368.350 371.180 365.840 369.620 0.255 4097370
2009-09-03 Th 367.360 368.940 365.790 368.680 0.387 4624280
2009-09-02 We 370.700 371.120 365.400 367.260 -0.939 5842730
2009-09-01 Tu 373.320 376.400 369.290 370.740 -0.699 6862360
2009-08-31 Mo 376.950 376.950 371.690 373.350 -0.989 5004560
2009-08-28 Fr 377.500 379.570 373.610 377.080 -0.087 5785780
2009-08-27 Th 378.150 379.440 374.050 377.410 -0.198 5785880
2009-08-26 We 378.560 380.490 374.260 378.160 -0.324 5080060
2009-08-25 Tu 381.730 384.550 378.760 379.390 -0.553 5768740
2009-08-24 Mo 380.920 383.650 378.580 381.500 0.173 6302450
2009-08-21 Fr 373.290 381.990 373.290 380.840 2.080 5885550
2009-08-20 Th 370.560 373.730 368.190 373.080 0.688 4893160
2009-08-19 We 368.100 371.680 365.360 370.530 0.605 4257000
2009-08-18 Tu 367.500 369.490 364.520 368.300 0.220 4198970
2009-08-17 Mo 372.320 372.320 365.130 367.490 -1.496 4854970
2009-08-14 Fr 372.370 374.840 368.200 373.070 0.191 4940750
2009-08-13 Th 372.920 374.440 368.070 372.360 -0.174 5250660
2009-08-12 We 370.200 375.950 367.970 373.010 0.517 5498170
2009-08-11 Tu 372.380 373.590 368.090 371.090 -0.384 5773160
2009-08-10 Mo 371.220 373.220 366.640 372.520 0.350 5406080
2009-08-07 Fr 367.690 374.380 366.280 371.220 0.971 6827090
2009-08-06 Th 367.090 370.200 363.100 367.650 0.057 6753380
2009-08-05 We 370.030 372.880 364.220 367.440 -0.845 7242120
2009-08-04 Tu 372.830 374.310 368.160 370.570 -0.614 5713700
2009-08-03 Mo 369.460 375.260 368.390 372.860 0.918 5603440
2009-07-31 Fr 373.710 376.180 367.780 369.470 -1.119 5139070
2009-07-30 Th 369.170 376.920 369.170 373.650 1.197 6035180
2009-07-29 We 370.440 372.480 363.380 369.230 -0.370 5178770
2009-07-28 Tu 378.550 378.550 366.080 370.600 -2.103 5490350
2009-07-27 Mo 378.830 380.500 374.280 378.560 -0.079 4631290
2009-07-24 Fr 373.860 380.110 371.390 378.860 1.340 4458300
2009-07-23 Th 364.590 375.910 363.490 373.850 2.520 5761650
2009-07-22 We 366.780 368.390 362.360 364.660 -0.657 4634100
2009-07-21 Tu 363.450 368.390 361.870 367.070 1.015 5309300
2009-07-20 Mo 359.740 364.150 357.950 363.380 1.037 4853150
2009-07-17 Fr 362.230 362.650 356.080 359.650 -0.726 5141380
2009-07-16 Th 361.230 363.820 355.900 362.280 0.171 4898640
2009-07-15 We 354.520 362.500 354.520 361.660 2.034 5238830
2009-07-14 Tu 352.030 355.180 349.070 354.450 0.670 4149030
2009-07-13 Mo 346.260 352.840 343.490 352.090 1.684 4499440
2009-07-10 Fr 347.120 348.170 341.690 346.260 -0.274 3912080
2009-07-09 Th 345.240 350.280 341.490 347.210 0.568 4347170
2009-07-08 We 346.490 351.310 341.750 345.250 -0.346 5721780
2009-07-07 Tu 353.900 353.980 345.920 346.450 -2.105 4673300
2009-07-06 Mo 350.690 355.500 346.050 353.900 0.915 4712580
2009-07-03 Fr na na na na na na
2009-07-02 Th 361.530 361.530 350.000 350.690 -3.031 3931000
2009-07-01 We 357.980 364.150 357.390 361.650 1.073 3919400
2009-06-30 Tu 359.950 361.600 351.520 357.810 -0.595 4627570
2009-06-29 Mo 355.770 361.310 353.450 359.950 1.169 4211760
2009-06-26 Fr 357.480 358.960 352.940 355.790 -0.651 6076660
2009-06-25 Th 352.350 359.820 348.140 358.120 1.632 4911240
2009-06-24 We 349.550 355.180 348.930 352.370 0.937 4636720
2009-06-23 Tu 351.940 353.850 345.590 349.100 -0.773 5071020
2009-06-22 Mo 351.580 356.460 347.240 351.820 0.054 4903940
2009-06-19 Fr 355.980 358.780 349.990 351.630 -1.164 5713390
2009-06-18 Th 348.090 357.240 348.090 355.770 2.230 4684010
2009-06-17 We 348.980 352.620 345.500 348.010 -0.278 5523650
2009-06-16 Tu 350.390 354.410 346.690 348.980 -0.394 4951200
2009-06-15 Mo 357.980 357.980 346.990 350.360 -2.219 4697880
2009-06-12 Fr 353.470 360.480 348.190 358.310 1.349 4528120
2009-06-11 Th 346.280 358.530 346.280 353.540 2.156 5500840
2009-06-10 We 340.870 348.600 340.480 346.080 1.543 5379420
2009-06-09 Tu 342.500 345.480 339.170 340.820 -0.488 4439950
2009-06-08 Mo 344.600 346.770 337.990 342.490 -0.612 4483430
2009-06-05 Fr 345.170 350.280 341.240 344.600 -0.081 5277910
2009-06-04 Th 342.230 346.950 340.700 344.880 0.795 5352890
2009-06-03 We 347.580 350.120 337.990 342.160 -1.670 5323770
2009-06-02 Tu 352.160 353.510 346.570 347.970 -1.207 5987340
2009-06-01 Mo 341.150 353.820 341.150 352.220 3.293 6370440
2009-05-29 Fr 338.410 343.180 334.480 340.990 0.765 6050420
2009-05-28 Th 331.450 341.240 331.390 338.400 2.125 5738980
2009-05-27 We 337.970 339.440 330.540 331.360 0.941 5698800
2009-05-26 Tu 329.300 339.340 325.980 328.270 -0.307 5667050
2009-05-25 Mo na na na na na na
2009-05-22 Fr 327.190 333.270 326.270 329.280 0.642 5155320
2009-05-21 Th 330.730 330.730 324.510 327.180 -1.058 6019840
2009-05-20 We 336.190 338.540 329.710 330.680 -1.586 8205060
2009-05-19 Tu 330.380 339.420 329.970 336.010 1.747 6616270
2009-05-18 Mo 329.930 334.650 325.520 330.240 0.133 5702150
2009-05-15 Fr 338.890 338.890 324.780 329.800 -2.682 5439720
2009-05-14 Th 339.870 343.790 334.180 338.890 -0.347 6134870
2009-05-13 We 349.310 349.310 338.480 340.070 -2.873 7091820
2009-05-12 Tu 347.290 352.400 344.800 350.130 0.818 6871751
2009-05-11 Mo 349.850 351.540 344.090 347.290 -0.905 6150600
2009-05-08 Fr 345.640 358.720 345.120 350.460 1.453 8163280
2009-05-07 Th 344.070 349.430 341.200 345.440 0.395 9120100
2009-05-06 We 345.790 349.360 340.440 344.080 -0.566 8555040
2009-05-05 Tu 346.700 348.600 341.650 346.040 -0.374 6882860
2009-05-04 Mo 343.340 348.720 340.120 347.340 1.256 7038840
2009-05-01 Fr 334.310 343.390 333.500 343.030 2.642 5312170
2009-04-30 Th 334.490 340.130 329.880 334.200 -0.051 6862540
2009-04-29 We 332.090 337.200 330.580 334.370 0.684 6101620
2009-04-28 Tu 329.760 335.520 327.290 332.100 0.642 6328000
2009-04-27 Mo 326.740 334.250 324.330 329.980 0.927 5613460
2009-04-24 Fr 327.840 331.690 323.760 326.950 -0.220 7114440
2009-04-23 Th 326.080 329.220 322.820 327.670 0.478 6563100
2009-04-22 We 330.230 331.690 323.600 326.110 -1.272 7327860
2009-04-21 Tu 328.410 333.860 326.240 330.310 0.585 7436490
2009-04-20 Mo 332.690 333.410 326.590 328.390 -1.346 6973960
2009-04-17 Fr 331.850 336.030 328.810 332.870 0.319 7352010
2009-04-16 Th 331.610 335.810 327.500 331.810 0.112 6598670
2009-04-15 We 327.250 332.550 324.890 331.440 1.299 6241100
2009-04-14 Tu 331.300 331.580 324.660 327.190 -1.270 7569840
2009-04-13 Mo 336.670 336.670 328.620 331.400 -1.597 6434890
2009-04-10 Fr na na na na na na
2009-04-09 Th 337.010 343.290 331.970 336.780 -0.015 7600711
2009-04-08 We 331.370 338.160 329.410 336.830 1.685 5938460
2009-04-07 Tu 332.640 335.520 326.090 331.250 -0.454 5155580
2009-04-06 Mo 337.400 338.710 330.350 332.760 -1.349 6210000
2009-04-03 Fr 334.390 341.230 331.440 337.310 0.846 5855640
2009-04-02 Th 330.500 340.190 328.020 334.480 1.345 7542810
2009-04-01 We 329.250 333.130 324.510 330.040 0.203 6034140
2009-03-31 Tu 324.100 333.790 323.130 329.370 1.607 6089100
2009-03-30 Mo 330.920 330.920 319.500 324.160 -2.146 5912660
2009-03-27 Fr 336.470 336.470 328.310 331.270 -1.808 5600210
2009-03-26 Th 333.160 339.250 328.590 337.370 1.273 6992960
2009-03-25 We 333.340 340.130 328.060 333.130 -0.042 7687180
2009-03-24 Tu 340.180 340.580 331.230 333.270 -2.120 6767980
2009-03-23 Mo 327.700 341.060 327.700 340.490 4.008 7715770
2009-03-20 Fr 329.570 336.220 325.550 327.370 -0.595 7643720
2009-03-19 Th 326.830 332.110 322.810 329.330 0.848 9033870
2009-03-18 We 317.880 329.020 311.350 326.560 2.718 9098450
2009-03-17 Tu 312.530 318.810 308.370 317.920 1.715 6156800
2009-03-16 Mo 304.260 319.270 304.260 312.560 2.846 7883540
2009-03-13 Fr 302.390 305.230 300.230 303.910 1.226 6787090
2009-03-12 Th 295.570 302.290 291.270 300.230 1.583 7326631
2009-03-11 We 297.810 302.720 292.180 295.550 -0.796 7287810
2009-03-10 Tu 291.040 302.900 291.040 297.920 2.491 8618330
2009-03-09 Mo 296.600 298.420 287.290 290.680 -2.092 7277320
2009-03-06 Fr 296.130 306.300 289.250 296.890 0.213 7331831
2009-03-05 Th 307.020 307.020 291.710 296.260 -3.608 7507250
2009-03-04 We 302.800 312.100 301.910 307.350 1.580 7673620
2009-03-03 Tu 313.180 318.830 300.930 302.570 -3.181 7583231
2009-03-02 Mo 323.620 325.480 311.290 312.510 -3.537 7868290
2009-02-27 Fr 328.110 330.330 317.210 323.970 -1.328 8926480
2009-02-26 Th 334.610 340.600 326.930 328.330 -1.765 7599970
2009-02-25 We 339.110 341.290 329.060 334.230 -1.674 7483640
2009-02-24 Tu 327.940 341.590 327.940 339.920 3.840 7234490
2009-02-23 Mo 335.900 341.240 325.820 327.350 -2.543 6509300
2009-02-20 Fr 344.290 344.290 330.240 335.890 -2.445 8210590
2009-02-19 Th 342.450 350.500 340.590 344.310 0.617 5746940
2009-02-18 We 347.520 349.930 339.140 342.200 -1.602 5740710
2009-02-17 Tu 364.930 364.930 345.800 347.770 -4.817 5907820
2009-02-16 Mo na na na na na na
2009-02-13 Fr 365.910 370.700 363.180 365.370 -0.316 5296650
2009-02-12 Th 368.950 368.950 356.490 366.530 -0.785 6476460
2009-02-11 We 369.460 373.190 364.440 369.430 -0.165 5926460
2009-02-10 Tu 380.850 381.550 366.860 370.040 -2.900 6770170
2009-02-09 Mo 384.820 386.520 376.520 381.090 -0.969 5574370
2009-02-06 Fr 380.930 388.370 376.330 384.820 0.913 6484100
2009-02-05 Th 379.330 385.010 373.880 381.340 0.519 6624030
2009-02-04 We 376.470 384.740 374.110 379.370 0.786 6420450
2009-02-03 Tu 372.120 379.330 368.390 376.410 1.150 5886310
2009-02-02 Mo 369.420 375.210 362.130 372.130 0.657 5673270
2009-01-30 Fr 378.500 382.460 367.080 369.700 -2.436 5350580
2009-01-29 Th 380.200 386.320 374.270 378.930 -0.444 5067060
2009-01-28 We 378.340 384.930 378.340 380.620 0.818 6199180
2009-01-27 Tu 376.030 382.000 372.250 377.530 0.447 5353260
2009-01-26 Mo 366.240 379.860 366.220 375.850 2.638 6039940
2009-01-23 Fr 365.410 368.020 355.370 366.190 0.178 5832161
2009-01-22 Th 365.790 369.860 358.910 365.540 -0.197 5843830
2009-01-21 We 362.780 368.920 356.110 366.260 1.138 6467830
2009-01-20 Tu 369.620 374.640 361.210 362.140 -2.069 6375230
2009-01-19 Mo na na na na na na
2009-01-16 Fr 362.290 372.910 362.290 369.790 2.175 6786040
2009-01-15 Th 359.590 363.190 352.830 361.920 0.673 7807351
2009-01-14 We 363.120 363.120 349.420 359.500 -1.027 5407880
2009-01-13 Tu 370.820 370.940 359.640 363.230 -2.079 5567460
2009-01-12 Mo 370.890 376.120 367.880 370.940 0.040 4725050
2009-01-09 Fr 373.620 377.880 367.240 370.790 -0.728 4716500
2009-01-08 Th 372.320 375.560 367.760 373.510 0.322 4991550
2009-01-07 We 379.240 379.240 369.270 372.310 -1.902 4704940
2009-01-06 Tu 382.100 389.270 375.850 379.530 -0.647 5392620
2009-01-05 Mo 379.570 385.870 374.700 382.000 0.839 5413910
2009-01-02 Fr 370.690 381.010 368.460 378.820 2.174 4048270
2009-01-01 Th na na na na na na
2008-12-31 We 363.900 372.640 362.640 370.760 1.905 4172940
2008-12-30 Tu 358.590 365.210 357.110 363.830 1.464 3627800
2008-12-29 Mo 358.820 360.430 352.810 358.580 -0.236 3323430
2008-12-26 Fr 358.100 362.950 356.930 359.430 0.388 1880050
2008-12-25 Th na na na na na na
2008-12-24 We 355.440 358.730 355.240 358.040 0.737 1546550
2008-12-23 Tu 362.730 365.510 353.210 355.420 -1.991 4051970
2008-12-22 Mo 364.280 370.010 356.950 362.640 -0.437 4869850
2008-12-19 Fr 365.220 375.330 362.370 364.230 -0.337 6705310
2008-12-18 Th 362.560 373.440 358.620 365.460 0.947 5675000
2008-12-17 We 371.640 371.640 359.440 362.030 -2.772 5907380
2008-12-16 Tu 360.000 373.810 359.050 372.350 3.479 6009780
2008-12-15 Mo 365.800 368.590 355.120 359.830 -1.592 4982390
2008-12-12 Fr 361.990 367.060 352.710 365.650 0.639 5959590
2008-12-11 Th 365.770 374.260 359.740 363.330 -0.670 5513840
2008-12-10 We 358.390 370.020 357.480 365.780 2.036 5942130
2008-12-09 Tu 364.990 367.800 355.670 358.480 -1.749 5693110
2008-12-08 Mo 361.580 373.480 357.730 364.860 0.946 6553600
2008-12-05 Fr 352.760 363.560 338.370 361.440 2.391 6165370
2008-12-04 Th 371.000 373.180 347.120 353.000 -5.056 5860390
2008-12-03 We 363.830 373.320 355.490 371.800 1.975 6221880
2008-12-02 Tu 358.220 369.350 351.740 364.600 1.838 6170100
2008-12-01 Mo 381.830 381.830 357.440 358.020 -6.336 6052010
2008-11-28 Fr 375.120 381.050 374.050 382.240 1.465 2740860
2008-11-27 Th na na na na na na
2008-11-26 We 371.770 378.920 361.420 376.720 0.978 5793260
2008-11-25 Tu 370.840 383.230 364.640 373.070 0.721 6952700
2008-11-24 Mo 367.230 379.730 359.460 370.400 1.108 7879440
2008-11-21 Fr 335.750 367.910 332.970 366.340 9.117 9495900
2008-11-20 Th 353.430 362.050 331.160 335.730 -5.113 9093740
2008-11-19 We 366.040 375.120 353.160 353.820 -3.328 6548600
2008-11-18 Tu 365.300 373.130 353.810 366.000 0.183 6069470
2008-11-17 Mo 365.480 378.260 357.560 365.330 -0.278 4927490
2008-11-14 Fr 379.460 385.560 358.850 366.350 -3.518 5881030
2008-11-13 Th 353.690 380.440 346.990 379.710 7.366 7849120
2008-11-12 We 362.460 362.460 348.870 353.660 -2.838 5764180
2008-11-11 Tu 363.010 370.940 351.330 363.990 0.055 4998340
2008-11-10 Mo 376.470 383.400 356.380 363.790 -3.188 4572001
2008-11-07 Fr 357.960 377.420 357.960 375.770 4.876 4931640
2008-11-06 Th 373.860 377.180 351.920 358.300 -4.247 6102230
2008-11-05 We 388.370 390.230 371.080 374.190 -4.034 5426640
2008-11-04 Tu 379.140 397.270 378.730 389.920 2.917 5531290
2008-11-03 Mo 378.290 384.630 370.310 378.870 0.185 4492280
2008-10-31 Fr 383.740 387.750 373.740 378.170 -1.677 6394350
2008-10-30 Th 368.210 390.340 368.210 384.620 4.833 6175830
2008-10-29 We 378.590 385.170 363.550 366.890 -3.116 7077800
2008-10-28 Tu 341.580 379.550 338.650 378.690 11.072 7096951
2008-10-27 Mo 352.210 358.630 338.010 340.940 -3.608 5558050
2008-10-24 Fr 364.050 364.050 337.410 353.700 -3.276 6550050
2008-10-23 Th 348.720 374.140 339.730 365.680 5.050 7184180
2008-10-22 We 370.460 370.460 336.080 348.100 -6.580 6147980
2008-10-21 Tu 380.150 385.220 369.610 372.620 -3.012 5121830
2008-10-20 Mo 353.680 385.170 351.230 384.190 8.345 5175640
2008-10-17 Fr 350.350 373.610 337.810 354.600 1.138 6581780
2008-10-16 Th 337.690 353.360 323.280 350.610 3.838 7984500
2008-10-15 We 368.280 368.280 335.330 337.650 -8.444 6542330
2008-10-14 Tu 374.180 393.690 351.080 368.790 -0.483 8161991
2008-10-13 Mo 325.930 372.750 325.930 370.580 14.176 7263370
2008-10-10 Fr 343.260 343.310 293.520 324.570 -5.733 11456230
2008-10-09 Th 367.410 372.630 342.260 344.310 -6.333 8285671
2008-10-08 We 376.240 384.800 359.170 367.590 -2.416 8716330
2008-10-07 Tu 389.400 399.520 374.740 376.690 -3.182 7069210
2008-10-06 Mo 409.250 412.030 375.290 389.070 -5.499 7956020
2008-10-03 Fr 415.690 428.560 408.090 411.710 -0.917 6716120
2008-10-02 Th 429.210 431.150 411.240 415.520 -3.212 6285640
2008-10-01 We 428.450 433.330 417.810 429.310 0.201 5782130
2008-09-30 Tu 423.870 433.320 418.740 428.450 1.138 6065000
2008-09-29 Mo 445.020 445.020 415.920 423.630 -4.826 7305060
2008-09-26 Fr 448.330 449.090 437.660 445.110 -0.869 5383610
2008-09-25 Th 436.460 452.720 436.460 449.010 2.904 5877640
2008-09-24 We 435.560 439.180 435.560 436.340 0.184 4820360
2008-09-23 Tu 441.230 447.940 433.790 435.540 -1.299 5185730
2008-09-22 Mo 451.680 454.230 439.250 441.270 -2.300 5368130
2008-09-19 Fr 439.310 465.230 439.310 451.660 2.905 9387170
2008-09-18 Th 423.830 446.010 420.790 438.910 3.597 10082690
2008-09-17 We 446.970 446.970 422.720 423.670 -5.325 9431870
2008-09-16 Tu 445.180 451.800 426.070 447.500 0.485 9459831
2008-09-15 Mo 458.800 458.800 441.480 445.340 -2.999 8279511
2008-09-12 Fr 453.260 461.840 449.410 459.110 1.279 6273260
2008-09-11 Th 447.730 454.270 438.720 453.310 1.246 6869250
2008-09-10 We 444.400 452.490 441.520 447.730 0.792 6543440
2008-09-09 Tu 460.540 463.560 443.140 444.210 -3.575 7380631
2008-09-08 Mo 449.620 464.790 449.620 460.680 2.709 7351340
2008-09-05 Fr 457.040 457.070 443.170 448.530 -1.877 5017080
2008-09-04 Th 463.060 465.960 454.470 457.110 -1.336 5212500
2008-09-03 We 471.090 472.420 459.510 463.300 -1.652 5056980
2008-09-02 Tu 477.700 483.350 469.370 471.080 -1.349 4783560
2008-09-01 Mo na na na na na na
2008-08-29 Fr 486.030 487.060 476.700 477.520 -1.773 3288120
2008-08-28 Th 483.380 488.270 480.980 486.140 0.602 3854280
2008-08-27 We 479.880 485.460 479.130 483.230 0.608 3499610
2008-08-26 Tu 475.220 482.230 473.470 480.310 1.082 3587570
2008-08-25 Mo 479.750 481.130 471.960 475.170 -1.004 3420600
2008-08-22 Fr 479.070 483.150 476.760 479.990 0.196 3741070
2008-08-21 Th 474.140 481.710 470.370 479.050 1.021 4032590
2008-08-20 We 470.410 475.660 467.310 474.210 0.782 4555030
2008-08-19 Tu 469.000 473.360 465.530 470.530 0.318 4159760
2008-08-18 Mo 467.280 472.990 465.960 469.040 0.379 3829290
2008-08-15 Fr 464.900 470.010 462.310 467.270 0.516 4041820
2008-08-14 Th 469.860 469.860 461.160 464.870 -1.070 4064000
2008-08-13 We 464.710 472.420 461.840 469.900 0.950 4787600
2008-08-12 Tu 474.800 474.840 462.460 465.480 -2.015 4711290
2008-08-11 Mo 470.420 479.380 464.050 475.050 0.821 5067310
2008-08-08 Fr 464.360 474.800 459.970 471.180 1.471 4966810
2008-08-07 Th 466.510 475.240 458.100 464.350 -0.472 5319380
2008-08-06 We 468.290 474.510 462.880 466.550 -0.435 4873420
2008-08-05 Tu 462.250 472.410 462.250 468.590 1.308 1219310
2008-08-04 Mo 469.860 475.660 460.070 462.540 -1.489 4562280
2008-08-01 Fr 484.810 489.310 469.240 469.530 -3.166 4684870
2008-07-31 Th 488.200 492.030 481.580 484.880 -0.757 5346050
2008-07-30 We 481.280 490.930 479.280 488.580 1.519 5631330
2008-07-29 Tu 478.530 483.040 475.520 481.270 0.545 5414241
2008-07-28 Mo 479.130 485.380 474.150 478.660 -0.134 4282960
2008-07-25 Fr 483.270 486.890 477.610 479.300 -0.762 4672560
2008-07-24 Th 485.550 489.110 475.330 482.980 -0.572 6127980
2008-07-23 We 497.300 498.890 480.890 485.760 -2.501 6705830
2008-07-22 Tu 499.130 506.140 494.850 498.220 -0.168 6180230
2008-07-21 Mo 493.320 501.750 490.250 499.060 1.147 4630640
2008-07-18 Fr 489.510 500.480 484.980 493.400 0.809 5653280
2008-07-17 Th 497.250 497.380 483.040 489.440 -1.600 7365210
2008-07-16 We 507.860 510.460 493.820 497.400 -2.102 6738631
2008-07-15 Tu 511.460 515.530 503.340 508.080 -0.750 7363640
2008-07-14 Mo 518.030 523.500 510.010 511.920 -1.149 5434860
2008-07-11 Fr 520.840 524.810 511.330 517.870 -0.591 6742200
2008-07-10 Th 518.010 523.260 514.260 520.950 0.564 5840430
2008-07-09 We 513.340 522.740 510.650 518.030 0.892 5181000
2008-07-08 Tu 511.240 519.250 504.790 513.450 0.434 6034110
2008-07-07 Mo 515.390 521.740 506.110 511.230 -0.637 5265420
2008-07-04 Fr na na na na na na
2008-07-03 Th 521.360 522.480 513.950 514.510 -0.773 3247590
2008-07-02 We 522.260 528.370 517.690 518.520 -0.718 5276090
2008-07-01 Tu 520.400 525.670 512.290 522.270 0.273 5846290
2008-06-30 Mo 506.920 524.150 505.760 520.850 2.734 5032330
2008-06-27 Fr 510.660 515.230 504.590 506.990 -0.693 6208260
2008-06-26 Th 524.220 524.220 509.620 510.530 -2.723 5231280
2008-06-25 We 522.430 529.370 519.620 524.820 0.502 4825640
2008-06-24 Tu 523.710 526.910 519.220 522.200 -0.279 4705050
2008-06-23 Mo 518.940 528.610 518.940 523.660 0.927 4186370
2008-06-20 Fr 527.270 529.230 517.660 518.850 -1.520 5324900
2008-06-19 Th 521.830 529.430 519.430 526.860 0.954 4811670
2008-06-18 We 524.080 527.590 518.740 521.880 -0.439 4573570
2008-06-17 Tu 523.300 528.770 521.760 524.180 0.168 3801960
2008-06-16 Mo 523.940 525.000 514.700 523.300 -0.143 3706940
2008-06-13 Fr 515.500 525.640 515.300 524.050 1.670 4080420
2008-06-12 Th 515.300 519.080 512.370 515.440 0.064 4734240
2008-06-11 We 519.580 521.860 513.010 515.110 -0.855 4779980
2008-06-10 Tu 518.600 521.740 510.860 519.550 0.174 4635070
2008-06-09 Mo 511.450 520.720 511.350 518.650 1.426 4404570
2008-06-06 Fr 524.310 525.140 510.340 511.360 -2.479 4771660
2008-06-05 Th 518.380 525.320 514.690 524.360 1.101 4350790
2008-06-04 We 512.890 521.320 511.110 518.650 1.038 4338640
2008-06-03 Tu 516.110 521.140 510.250 513.320 -0.496 4396380
2008-06-02 Mo 521.650 521.650 512.150 515.880 -1.106 3714320
2008-05-30 Fr 522.230 526.890 517.810 521.650 -0.159 3845630
2008-05-29 Th 518.970 526.030 516.340 522.480 0.636 3894440
2008-05-28 We 517.520 521.910 514.450 519.180 0.311 3927240
2008-05-27 Tu 514.560 520.320 513.220 517.570 0.575 3588860
2008-05-26 Mo na na na na na na
2008-05-23 Fr 524.510 525.080 513.420 514.610 -1.908 3516380
2008-05-22 Th 523.170 528.720 518.960 524.620 0.252 3955960
2008-05-21 We 524.120 532.020 520.430 523.300 -0.147 4517990
2008-05-20 Tu 521.940 529.030 519.840 524.070 0.420 3854320
2008-05-19 Mo 515.970 524.290 515.200 521.880 1.177 3683970
2008-05-16 Fr 512.880 517.670 510.100 515.810 0.560 3842590
2008-05-15 Th 513.750 515.560 508.000 512.940 -0.198 3836480
2008-05-14 We 510.260 517.350 507.980 513.960 0.725 3979370
2008-05-13 Tu 513.050 516.880 507.070 510.260 -0.231 4018590
2008-05-12 Mo 507.820 511.480 505.510 511.440 0.521 3370630
2008-05-09 Fr 508.540 511.190 501.630 508.790 -0.018 3518620
2008-05-08 Th 506.670 511.990 503.400 508.880 0.436 3827550
2008-05-07 We 514.620 516.850 505.390 506.670 -1.608 4075860
2008-05-06 Tu 516.180 517.970 507.830 514.950 -0.261 3924100
2008-05-05 Mo 522.810 522.810 513.190 516.300 -1.332 3410090
2008-05-02 Fr 516.980 527.130 516.980 523.270 1.244 3953030
2008-05-01 Th 510.210 519.000 508.790 516.840 1.238 4448780
2008-04-30 We 510.760 518.850 507.070 510.520 -0.053 4508890
2008-04-29 Tu 513.260 516.280 508.510 510.790 -0.512 3815320
2008-04-28 Mo 515.390 519.160 511.510 513.420 -0.400 3607000
2008-04-25 Fr 513.050 519.110 511.850 515.480 0.491 3891150
2008-04-24 Th 516.430 519.570 509.040 512.960 -0.657 4461660
2008-04-23 We 511.620 518.090 510.130 516.350 0.871 4103610
2008-04-22 Tu 513.860 514.820 507.940 511.890 -0.407 3821900
2008-04-21 Mo 515.900 516.940 509.080 513.980 -0.382 3420570
2008-04-18 Fr 514.580 521.690 512.000 515.950 0.354 4222380
2008-04-17 Th 514.290 519.250 511.290 514.130 -0.037 3713880
2008-04-16 We 504.520 515.480 502.660 514.320 1.973 4260370
2008-04-15 Tu 500.440 506.630 499.580 504.370 0.785 3581230
2008-04-14 Mo 500.110 503.500 496.260 500.440 0.060 3565020
2008-04-11 Fr 498.650 503.680 494.840 500.140 0.281 3723790
2008-04-10 Th 500.770 504.050 494.540 498.740 -0.397 3686150
2008-04-09 We 500.100 505.050 497.230 500.730 0.122 3556670
2008-04-08 Tu 498.370 502.470 495.200 500.120 0.341 3602500
2008-04-07 Mo 498.330 502.550 494.640 498.420 0.026 3747780
2008-04-04 Fr 495.280 505.650 494.460 498.290 0.630 3703100
2008-04-03 Th 497.050 499.330 492.410 495.170 -0.384 3920100
2008-04-02 We 493.180 501.290 491.420 497.080 0.791 4320440
2008-04-01 Tu 480.080 494.540 480.080 493.180 2.960 4745120
2008-03-31 Mo 473.370 480.890 471.270 479.000 1.177 4188990
2008-03-28 Fr 478.080 484.140 472.140 473.430 -0.950 3686980
2008-03-27 Th 475.810 473.930 476.080 477.970 0.359 4037930
2008-03-26 We 474.920 480.430 471.690 476.260 0.263 4055670
2008-03-25 Tu 476.240 480.960 472.950 475.010 -0.246 4145120
2008-03-24 Mo 477.740 482.420 471.800 476.180 -0.322 4499000
2008-03-21 Fr na na na na na na
2008-03-20 Th 475.420 480.270 465.540 477.720 0.505 6145220
2008-03-19 We 486.830 493.960 475.050 475.320 -2.360 1203830
2008-03-18 Tu 478.460 488.980 477.160 486.810 1.792 5335630
2008-03-17 Mo 477.500 483.680 467.100 478.240 0.103 5683010
2008-03-14 Fr 482.170 485.580 469.880 477.750 -0.882 5153780
2008-03-13 Th 482.070 484.670 473.810 482.000 -0.033 5073360
2008-03-12 We 488.990 494.040 481.640 482.160 -1.344 4414280
2008-03-11 Tu 475.410 490.270 475.410 488.730 2.927 5109080
2008-03-10 Mo 478.830 480.910 470.920 474.830 -0.842 4261240
2008-03-07 Fr 480.570 481.870 471.950 478.860 -0.364 4565410
2008-03-06 Th 491.330 492.160 479.890 480.610 -2.236 4323460
2008-03-05 We 490.000 494.950 483.270 491.600 0.333 4277710
2008-03-04 Tu 482.750 494.440 478.040 489.970 1.489 4757180
2008-03-03 Mo 477.380 485.090 473.290 482.780 1.106 4117570
2008-02-29 Fr 492.320 492.320 474.750 477.500 -3.026 4426730
2008-02-28 Th 496.150 496.150 487.400 492.400 -0.734 3938580
2008-02-27 We 503.950 505.440 494.310 496.040 -1.702 3904700
2008-02-26 Tu 500.710 505.560 494.970 504.630 0.769 4096060
2008-02-25 Mo 497.590 503.040 494.380 500.780 0.651 3866350
2008-02-22 Fr 492.230 499.320 488.090 497.540 1.153 3572660
2008-02-21 Th 500.060 503.450 490.420 491.870 -1.616 3696660
2008-02-20 We 499.890 501.440 492.600 499.950 0.020 3870520
2008-02-19 Tu 500.590 507.050 497.070 499.850 -0.112 3613550
2008-02-18 Mo na na na na na na
2008-02-15 Fr 498.790 501.600 493.120 500.410 0.325 3583300
2008-02-14 Th 503.970 510.490 496.430 498.790 -1.044 3644760
2008-02-13 We 502.100 509.300 499.970 504.050 0.273 3856420
2008-02-12 Tu 498.000 506.870 496.340 502.680 0.960 4044640
2008-02-11 Mo 493.900 500.310 490.600 497.900 0.710 3593140
2008-02-08 Fr 496.730 498.650 490.430 494.390 -0.517 3768490
2008-02-07 Th 498.580 500.740 490.540 496.960 -0.341 4589160
2008-02-06 We 499.100 508.140 496.300 498.660 -0.090 4008120
2008-02-05 Tu 516.240 516.240 497.590 499.110 -3.453 4315740
2008-02-04 Mo 510.090 521.630 508.720 516.960 1.355 3495780
2008-02-01 Fr 502.630 512.110 499.210 510.050 1.466 4650770
2008-01-31 Th 491.410 505.870 483.960 502.680 2.221 4970290
2008-01-30 We 492.740 501.730 488.430 491.760 -0.219 4742760
2008-01-29 Tu 490.890 499.830 488.840 492.840 0.395 4232960
2008-01-28 Mo 484.220 493.980 481.680 490.900 1.396 4100930
2008-01-25 Fr 492.110 498.120 482.070 484.140 -1.596 4882250
2008-01-24 Th 503.630 506.130 487.930 491.990 -2.338 5735300
2008-01-23 We 486.720 505.740 475.810 503.770 3.456 3241680
2008-01-22 Tu 503.510 503.510 472.830 486.940 -3.370 6544690
2008-01-21 Mo na na na na na na
2008-01-18 Fr 511.390 518.050 497.710 503.920 -1.465 6004840
2008-01-17 Th 531.650 533.380 510.430 511.410 -3.733 5303130
2008-01-16 We 539.510 546.130 528.690 531.240 -1.531 5440620
2008-01-15 Tu 545.570 550.320 537.750 539.500 -1.136 4601640
2008-01-14 Mo 543.480 550.600 541.510 545.700 0.412 3682090
2008-01-11 Fr 547.360 550.200 539.440 543.460 -0.763 4495841
2008-01-10 Th 550.030 551.740 542.590 547.640 -0.440 5170490
2008-01-09 We 543.700 551.920 538.940 550.060 1.153 5351030
2008-01-08 Tu 546.900 557.690 542.420 543.790 -0.549 4705390
2008-01-07 Mo 532.200 549.530 532.200 546.790 2.765 4221260
2008-01-04 Fr 528.440 538.720 524.500 532.080 0.675 4166000
2008-01-03 Th 525.690 535.510 525.090 528.510 0.536 3429500
2008-01-02 We 532.500 535.920 523.550 525.690 -1.284 3452650
2008-01-01 Tu na na na na na na
2007-12-31 Mo 537.080 539.170 530.560 532.530 -0.864 2440880
2007-12-28 Fr 532.930 540.120 532.930 537.170 0.788 2420510
2007-12-27 Th 537.420 539.890 531.830 532.970 -0.935 2365770
2007-12-26 We 540.300 541.830 535.720 538.000 -0.200 2010500
2007-12-25 Tu na na na na na na
2007-12-24 Mo 539.960 540.160 536.510 539.080 -0.229 16600.0
2007-12-21 Fr 536.880 545.130 535.990 540.320 0.671 4508590
2007-12-20 Th 536.930 542.940 531.450 536.720 -0.017 3526890
2007-12-19 We 540.590 545.210 535.420 536.810 -0.708 3401300
2007-12-18 Tu 533.240 543.320 533.240 540.640 1.412 3723690
2007-12-17 Mo 539.250 540.420 531.030 533.110 -1.151 3569030
2007-12-14 Fr 546.930 547.300 537.800 539.320 -1.413 3401050
2007-12-13 Th 540.890 548.270 537.450 547.050 1.131 3635170
2007-12-12 We 540.020 551.990 535.930 540.930 0.204 4482120
2007-12-11 Tu 552.800 556.020 538.860 539.830 -2.336 4080180
2007-12-10 Mo 550.680 555.360 548.390 552.740 0.378 2911760
2007-12-07 Fr 549.190 553.760 544.970 550.660 0.288 3177710
2007-12-06 Th 550.110 552.160 541.810 549.080 -0.191 3568570
2007-12-05 We 541.090 551.580 541.090 550.130 1.436 3663660
2007-12-04 Tu 537.150 545.920 532.500 542.340 0.897 3343620
2007-12-03 Mo 532.230 540.510 531.380 537.520 0.990 3323250
2007-11-30 Fr 529.980 535.730 527.470 532.250 0.567 4422200
2007-11-29 Th 529.620 533.810 525.040 529.250 -0.079 3524730
2007-11-28 We 522.810 531.200 520.470 529.670 1.206 4508020
2007-11-27 Tu 520.180 527.210 516.870 523.360 0.623 4320720
2007-11-26 Mo 523.670 532.290 519.430 520.120 -0.693 3706470
2007-11-23 Fr 521.930 525.590 519.400 523.750 0.360 1612720
2007-11-22 Th na na na na na na
2007-11-21 We 527.880 531.630 520.540 521.870 -1.150 4076230
2007-11-20 Tu 520.430 530.720 519.280 527.940 1.439 4875150
2007-11-19 Mo 520.010 524.470 515.100 520.450 0.077 4119650
2007-11-16 Fr 517.880 522.940 512.600 520.050 0.481 4168870
2007-11-15 Th 517.780 522.770 513.680 517.560 -0.010 3941010
2007-11-14 We 518.060 524.210 514.240 517.610 -0.135 4031470
2007-11-13 Tu 515.810 520.890 508.660 518.310 0.440 4141310
2007-11-12 Mo 524.330 528.290 514.910 516.040 -1.570 4192520
2007-11-09 Fr 526.240 531.210 518.890 524.270 -0.497 4587050
2007-11-08 Th 516.690 529.690 516.130 526.890 1.986 5439720
2007-11-07 We 528.700 528.760 516.300 516.630 -2.373 4353160
2007-11-06 Tu 529.700 532.820 521.790 529.190 -0.074 3879160
2007-11-05 Mo 525.070 533.260 519.810 529.580 0.711 3819330
2007-11-02 Fr 523.220 529.860 518.980 525.840 0.516 4285990
2007-11-01 Th 534.610 536.420 520.730 523.140 -2.208 4241470
2007-10-31 We 526.510 536.300 526.290 534.950 1.613 3953070
2007-10-30 Tu 526.310 531.520 522.130 526.460 0.010 3212520
2007-10-29 Mo 522.490 529.550 521.990 526.410 0.729 3124480
2007-10-26 Fr 514.190 526.160 513.350 522.600 1.677 3612120
2007-10-25 Th 505.100 515.850 503.460 513.980 1.768 4183960
2007-10-24 We 501.770 506.620 496.920 505.050 0.612 4003300
2007-10-23 Tu 501.920 505.960 497.420 501.980 0.024 3309120
2007-10-22 Mo 498.580 503.900 492.330 501.860 0.642 3471830
2007-10-19 Fr 510.320 510.710 497.600 498.660 -2.300 4160970
2007-10-18 Th 511.930 514.860 507.970 510.400 -0.303 3203210
2007-10-17 We 513.110 518.730 507.720 511.950 -0.183 3638070
2007-10-16 Tu 514.030 516.890 510.190 512.890 -0.231 3234560
2007-10-15 Mo 519.350 521.620 510.240 514.080 -1.022 3139290
2007-10-12 Fr 517.870 524.260 516.500 519.390 0.301 2788690
2007-10-11 Th 516.400 524.420 514.030 517.830 0.337 3911260
2007-10-10 We 520.850 521.200 513.760 516.090 -0.921 3044760
2007-10-09 Tu 514.110 521.930 513.480 520.890 1.354 2932040
2007-10-08 Mo 514.940 518.540 511.910 513.930 -0.196 2040650
2007-10-05 Fr 512.480 518.330 512.000 514.940 0.492 2919030
2007-10-04 Th 507.570 514.340 506.760 512.420 0.967 2690430
2007-10-03 We 508.010 510.200 503.890 507.510 -0.108 3065320
2007-10-02 Tu 508.760 510.890 505.130 508.060 -0.147 3101910
2007-10-01 Mo 501.880 510.750 501.880 508.810 1.450 3281990
2007-09-28 Fr 508.510 510.530 500.200 501.540 -1.382 2925350
2007-09-27 Th 511.820 514.610 506.540 508.570 -0.678 2872180
2007-09-26 We 508.540 515.300 508.540 512.040 0.670 3237390
2007-09-25 Tu 509.080 513.740 506.030 508.630 -0.104 3187770
2007-09-24 Mo 508.220 513.930 505.890 509.160 0.177 3131310
2007-09-21 Fr 505.800 512.660 505.800 508.260 0.534 3679460
2007-09-20 Th 511.570 512.590 504.650 505.560 -1.161 2957700
2007-09-19 We 505.040 514.720 505.040 511.500 1.313 3846750
2007-09-18 Tu 494.890 506.220 494.920 504.870 2.008 3708940
2007-09-17 Mo 497.000 498.630 491.350 494.930 -0.523 2598390
2007-09-14 Fr 495.200 499.900 492.000 497.530 0.442 2641740
2007-09-13 Th 493.340 499.210 492.280 495.340 0.426 2877080
2007-09-12 We 491.860 496.420 489.120 493.240 0.228 2885720
2007-09-11 Tu 486.820 493.640 485.310 492.120 1.136 3015330
2007-09-10 Mo 485.240 490.430 481.590 486.590 0.280 2835720
2007-09-07 Fr 493.580 493.580 482.190 485.230 -1.726 3191080
2007-09-06 Th 487.820 495.520 485.960 493.750 1.149 2459590
2007-09-05 We 493.150 493.150 483.930 488.140 -1.160 2991600
2007-09-04 Tu 484.600 495.940 484.000 493.870 1.873 2766600
2007-09-03 Mo na na na na na na
2007-08-31 Fr 483.320 490.050 480.580 484.790 0.352 2731610
2007-08-30 Th 487.340 488.920 478.960 483.090 -0.980 2582960
2007-08-29 We 476.920 489.150 476.450 487.870 2.277 2824070
2007-08-28 Tu 482.810 486.870 475.370 477.010 -1.201 3078090
2007-08-27 Mo 498.610 498.610 481.260 482.810 -3.206 2406180
2007-08-24 Fr 495.700 499.880 490.940 498.800 0.627 2541400
2007-08-23 Th 496.130 500.820 491.750 495.690 -0.079 3084390
2007-08-22 We 491.370 499.370 488.620 496.080 0.942 3309120
2007-08-21 Tu 488.000 495.690 483.720 491.450 0.682 3012150
2007-08-20 Mo 487.350 492.490 479.890 488.120 0.150 3321340
2007-08-17 Fr 475.490 492.410 472.910 487.390 2.747 3570040
2007-08-16 Th 475.560 479.180 457.530 474.360 -0.267 6509300
2007-08-15 We 482.150 492.680 474.410 475.630 -1.401 4290930
2007-08-14 Tu 493.820 497.150 481.580 482.390 -2.251 3814630
2007-08-13 Mo 490.710 503.470 486.390 493.500 0.444 3696280
2007-08-10 Fr 492.990 502.560 480.420 491.320 -0.371 5345780
2007-08-09 Th 504.650 509.090 487.430 493.150 -2.680 5889600
2007-08-08 We 503.000 514.680 498.020 506.730 0.704 5499560
2007-08-07 Tu 493.320 507.890 485.860 503.190 2.001 4909390
2007-08-06 Mo 476.870 495.660 468.600 493.320 3.476 5067200
2007-08-03 Fr 494.290 499.000 475.470 476.750 -3.607 4272110
2007-08-02 Th 488.980 499.760 486.590 494.590 1.048 4368850
2007-08-01 We 479.410 493.940 474.250 489.460 2.107 5256780
2007-07-31 Tu 478.670 491.730 475.940 479.360 0.196 4524520
2007-07-30 Mo 474.780 482.070 468.100 478.420 0.765 4128780
2007-07-27 Fr 482.770 486.710 473.900 474.790 -1.696 4784650
2007-07-26 Th 497.290 497.290 475.890 482.980 -2.995 4472550
2007-07-25 We 501.700 503.580 490.680 497.890 0.211 4283200
2007-07-24 Tu 514.390 515.010 495.880 496.840 -3.451 4115830
2007-07-23 Mo 511.900 520.290 510.900 514.600 0.537 3102700
2007-07-20 Fr 520.740 522.490 511.000 511.850 -1.713 3745780
2007-07-19 Th 511.440 522.420 510.960 520.770 1.824 3251450
2007-07-18 We 507.010 513.120 504.280 511.440 0.874 3609220
2007-07-17 Tu 507.460 511.740 504.940 507.010 -0.083 3007140
2007-07-16 Mo 515.290 516.020 506.420 507.430 -1.565 2704110
2007-07-13 Fr 510.330 518.120 507.490 515.500 1.009 2801120
2007-07-12 Th 503.020 511.070 502.110 510.350 1.459 3489600
2007-07-11 We 500.430 504.900 498.570 503.010 0.504 3082920
2007-07-10 Tu 506.410 508.190 499.490 500.490 -1.179 3244280
2007-07-09 Mo 505.200 510.470 503.610 506.460 0.257 2715330
2007-07-06 Fr 506.680 507.670 499.170 505.160 -0.322 2441520
2007-07-05 Th 508.240 512.100 500.650 506.790 -0.301 2622950
2007-07-04 We na na na na na na
2007-07-03 Tu 510.320 511.740 505.150 508.320 -0.126 1560790
2007-07-02 Mo 498.170 510.470 498.170 508.960 2.166 2644990
2007-06-29 Fr 496.270 503.360 493.260 498.170 0.387 3165410
2007-06-28 Th 495.890 504.150 494.490 496.250 0.028 3006710
2007-06-27 We 487.610 497.120 483.550 496.110 1.695 3398150
2007-06-26 Tu 488.490 497.760 487.400 487.840 -0.133 3398530
2007-06-25 Mo 485.380 495.570 484.190 488.490 0.643 3287250
2007-06-22 Fr 493.950 495.920 483.690 485.370 -1.757 4284320
2007-06-21 Th 490.200 497.370 486.640 494.050 0.785 3161110
2007-06-20 We 503.450 506.930 489.720 490.200 -2.564 3286900
2007-06-19 Tu 502.820 505.550 499.130 503.100 0.058 2873590
2007-06-18 Mo 508.150 509.390 500.640 502.810 -1.037 2480240
2007-06-15 Fr 500.480 510.850 500.480 508.080 1.573 3406030
2007-06-14 Th 498.400 504.310 496.400 500.210 0.418 2813630
2007-06-13 We 488.430 499.230 488.430 498.130 2.042 3077930
2007-06-12 Tu 494.910 495.720 486.480 488.160 -1.378 3056200
2007-06-11 Mo 491.200 499.020 490.430 494.980 0.745 2525280
2007-06-08 Fr 487.420 492.920 485.830 491.320 0.792 2993460
2007-06-07 Th 503.920 503.920 485.340 487.460 -3.264 3538470
2007-06-06 We 510.120 510.120 500.160 503.910 -1.302 2964190
2007-06-05 Tu 518.220 518.220 508.600 510.560 -1.484 2939450
2007-06-04 Mo 519.400 521.870 512.840 518.250 -0.200 2738930
2007-06-01 Fr 521.940 525.610 515.810 519.290 -0.479 2927020
2007-05-31 Th 520.020 525.520 517.630 521.790 0.337 3335530
2007-05-30 We 514.910 522.000 509.010 520.040 0.810 2980210
2007-05-29 Tu 512.800 519.630 512.320 515.860 0.630 2571790
2007-05-28 Mo na na na na na na
2007-05-25 Fr 513.550 518.620 507.270 512.630 -0.171 2316250
2007-05-24 Th 527.900 530.340 511.830 513.510 -2.715 3365530
2007-05-23 We 533.620 537.810 525.850 527.840 -1.098 3084260
2007-05-22 Tu 535.720 538.170 531.890 533.700 -0.377 2860500
2007-05-21 Mo 533.130 538.310 531.420 535.720 0.439 3465360
2007-05-18 Fr 529.980 534.900 528.930 533.380 0.647 2959050
2007-05-17 Th 533.480 533.980 527.720 529.950 -0.673 2868640
2007-05-16 We 529.900 535.380 528.740 533.540 0.687 2915350
2007-05-15 Tu 528.280 536.530 527.370 529.900 0.299 3071020
2007-05-14 Mo 526.500 531.130 524.450 528.320 0.338 2776130
2007-05-11 Fr 522.180 527.340 521.400 526.540 0.810 2720780
2007-05-10 Th 529.090 530.550 521.740 522.310 -1.362 3031240
2007-05-09 We 528.010 533.040 525.570 529.520 0.258 2935550
2007-05-08 Tu 530.540 531.800 525.080 528.160 -0.499 2795720
2007-05-07 Mo 526.240 532.710 525.850 530.810 0.868 2545090
2007-05-04 Fr 525.330 529.720 523.050 526.240 0.181 2761930
2007-05-03 Th 526.630 529.180 521.900 525.290 -0.376 3007970
2007-05-02 We 524.570 529.230 522.660 527.270 0.522 3189800
2007-05-01 Tu 519.250 525.630 517.440 524.530 1.017 3400350
2007-04-30 Mo 524.360 528.230 518.790 519.250 -0.978 3093420
2007-04-27 Fr 526.980 528.150 520.910 524.380 -0.559 2732810
2007-04-26 Th 530.920 533.500 525.560 527.330 -0.706 3211800
2007-04-25 We 526.700 533.170 526.340 531.080 0.858 3252590
2007-04-24 Tu 523.890 527.380 523.200 526.560 0.508 3119750
2007-04-23 Mo 520.590 527.010 519.770 523.900 0.642 2575020
2007-04-20 Fr 515.850 522.930 515.030 520.560 0.970 3329940
2007-04-19 Th 517.400 518.150 513.070 515.560 -0.383 2913610
2007-04-18 We 516.550 519.330 512.990 517.540 0.159 2971330
2007-04-17 Tu 512.750 518.260 510.860 516.720 0.798 2920570
2007-04-16 Mo 510.300 514.000 508.600 512.630 0.472 2870140
2007-04-13 Fr 511.020 512.940 507.600 510.220 -0.192 2690020
2007-04-12 Th 513.170 515.080 507.360 511.200 -0.384 2770570
2007-04-11 We 515.010 517.110 511.570 513.170 -0.417 2950190
2007-04-10 Tu 513.560 516.710 511.720 515.320 0.335 2510110
2007-04-09 Mo 510.350 516.000 509.840 513.600 0.639 2349410
2007-04-06 Fr na na na na na na
2007-04-05 Th 508.220 511.490 506.120 510.340 0.415 2357230
2007-04-04 We 509.990 512.660 506.630 508.230 -0.367 2616320
2007-04-03 Tu 510.220 512.820 506.930 510.100 -0.020 2921760
2007-04-02 Mo 500.240 511.270 499.600 510.200 2.003 2875880
2007-03-30 Fr 503.370 505.840 493.590 500.180 -0.634 2903960
2007-03-29 Th 501.460 505.660 499.160 503.370 0.381 2854710
2007-03-28 We 500.930 505.600 498.760 501.460 -0.034 3000440
2007-03-27 Tu 502.690 503.910 497.940 501.630 -0.235 2673040
2007-03-26 Mo 499.330 503.770 496.020 502.810 0.651 2754660
2007-03-23 Fr 497.180 501.140 494.040 499.560 0.452 2619020
2007-03-22 Th 496.770 499.720 493.020 497.310 0.109 3129970
2007-03-21 We 490.940 498.950 487.170 496.770 1.161 3184770
2007-03-20 Tu 484.370 491.400 481.330 491.070 1.377 2795940
2007-03-19 Mo 478.540 485.990 478.540 484.400 1.220 2777180
2007-03-16 Fr 481.650 484.730 477.240 478.560 -0.606 3393640
2007-03-15 Th 476.270 483.760 473.510 481.480 1.024 2821900
2007-03-14 We 473.870 478.920 469.890 476.600 0.576 3758350
2007-03-13 Tu 480.880 483.770 472.380 473.870 -1.486 3485570
2007-03-12 Mo 476.210 482.330 473.540 481.020 1.006 2664000
2007-03-09 Fr 474.980 479.570 472.940 476.230 0.251 2623050
2007-03-08 Th 474.760 479.280 473.440 475.040 0.070 3014850
2007-03-07 We 474.680 479.100 471.510 474.710 -0.013 3141350
2007-03-06 Tu 468.900 476.270 468.540 474.770 1.293 3358160
2007-03-05 Mo 474.010 474.940 467.360 468.710 -1.131 3480520
2007-03-02 Fr 480.440 481.210 472.820 474.070 -1.377 3312260
2007-03-01 Th 479.150 483.950 470.100 480.690 0.313 3874910
2007-02-28 We 479.180 484.910 474.130 479.190 -0.060 3925250
2007-02-27 Tu 493.450 493.570 475.270 479.480 -2.882 4065230
2007-02-26 Mo 486.270 504.180 486.270 493.710 2.630 2822170
2007-02-23 Fr 476.480 483.340 474.860 481.060 0.917 2579950
2007-02-22 Th 474.870 479.130 472.560 476.690 0.379 1950770
2007-02-21 We 476.590 477.150 471.490 474.890 -0.497 2606980
2007-02-20 Tu 474.930 478.850 473.550 477.260 0.491 2337860
2007-02-19 Mo na na na na na na
2007-02-16 Fr 475.030 476.730 471.460 474.930 -0.023 2399450
2007-02-15 Th 477.010 478.230 473.030 475.040 -0.426 2490920
2007-02-14 We 474.880 480.240 474.520 477.070 0.415 2699290
2007-02-13 Tu 472.810 476.520 470.120 475.100 0.419 2652150
2007-02-12 Mo 473.170 476.000 471.140 473.120 -0.089 2395680
2007-02-09 Fr 472.540 477.700 470.750 473.540 0.205 2951810
2007-02-08 Th 469.800 474.420 468.110 472.570 0.590 2816180
2007-02-07 We 469.620 471.770 466.730 469.800 0.034 2618820
2007-02-06 Tu 466.050 471.410 465.540 469.640 0.772 2608710
2007-02-05 Mo 461.120 468.190 459.170 466.040 0.993 2439430
2007-02-02 Fr 458.060 462.830 457.510 461.460 0.753 2569450
2007-02-01 Th 454.370 459.400 453.540 458.010 0.763 2914890
2007-01-31 We 453.590 456.800 450.460 454.540 0.209 2976690
2007-01-30 Tu 451.240 455.160 450.280 453.590 0.530 2706250
2007-01-29 Mo 451.490 453.440 448.800 451.200 -0.111 2730480
2007-01-26 Fr 450.660 453.500 448.290 451.700 0.240 2626620
2007-01-25 Th 453.150 455.870 449.260 450.620 -0.587 2994330
2007-01-24 We 449.440 454.590 448.550 453.280 0.836 2783180
2007-01-23 Tu 447.170 451.170 445.130 449.520 0.476 2975070
2007-01-22 Mo 448.050 450.400 445.300 447.390 -0.163 2540120
2007-01-19 Fr 446.340 449.270 445.350 448.120 0.415 2777480
2007-01-18 Th 446.590 449.290 444.910 446.270 -0.098 2822430
2007-01-17 We 446.220 448.360 443.760 446.710 0.110 2690270
2007-01-16 Tu 445.230 449.080 444.250 446.220 0.238 2599530
2007-01-15 Mo na na na na na na
2007-01-12 Fr 448.050 450.180 442.780 445.160 -0.676 2686480
2007-01-11 Th 448.900 452.350 446.190 448.190 -0.158 2857870
2007-01-10 We 448.260 451.090 445.450 448.900 0.138 2764660
2007-01-09 Tu 447.110 450.430 443.570 448.280 0.264 3038380
2007-01-08 Mo 447.780 450.430 444.630 447.100 -0.123 2763340
2007-01-05 Fr 455.560 455.560 445.580 447.650 -1.736 2919400
2007-01-04 Th 457.550 459.270 453.090 455.560 -0.463 3004460
2007-01-03 We 456.770 462.730 454.470 457.680 0.199 3429160
2007-01-02 Tu na na na na na na
2007-01-01 Mo na na na na na na
2006-12-29 Fr 458.030 459.020 455.090 456.770 -0.288 1678200
2006-12-28 Th 459.250 461.080 456.820 458.090 -0.274 1508570
2006-12-27 We 457.580 461.130 457.100 459.350 0.304 1667370
2006-12-26 Tu 455.470 459.290 453.550 457.960 0.567 1310310
2006-12-25 Mo na na na na na na
2006-12-22 Fr 456.450 458.030 453.310 455.380 -0.221 1647590
2006-12-21 Th 457.560 459.730 454.270 456.390 -0.267 2322410
2006-12-20 We 459.740 461.330 456.820 457.610 -0.474 2387630
2006-12-19 Tu 456.660 461.230 453.890 459.790 0.663 2717060
2006-12-18 Mo 460.260 461.540 455.000 456.760 -0.758 2568140
2006-12-15 Fr 461.640 463.620 458.350 460.250 -0.299 3229580
2006-12-14 Th 460.570 464.170 458.720 461.630 0.213 2729700
2006-12-13 We 458.900 462.180 457.470 460.650 0.388 2552260
2006-12-12 Tu 457.320 461.400 455.230 458.870 0.326 2738170
2006-12-11 Mo 455.900 458.720 454.990 457.380 0.322 2289900
2006-12-08 Fr 457.130 458.800 453.360 455.910 -0.267 2440460
2006-12-07 Th 458.760 461.300 455.790 457.130 -0.368 2743150
2006-12-06 We 461.740 463.210 457.770 458.820 -0.729 2725280
2006-12-05 Tu 460.820 463.870 459.040 462.190 0.308 2755700
2006-12-04 Mo 457.730 462.150 457.730 460.770 0.680 2766320
2006-12-01 Fr 455.940 459.500 453.850 457.660 0.393 2800980
2006-11-30 Th 454.680 457.470 452.110 455.870 0.284 4006230
2006-11-29 We 448.640 455.850 448.580 454.580 1.168 2790970
2006-11-28 Tu 446.890 451.810 445.540 449.330 0.557 2639750
2006-11-27 Mo 450.580 451.380 444.810 446.840 -0.832 2711210
2006-11-24 Fr 449.950 451.890 448.130 450.590 0.073 832550
2006-11-23 Th na na na na na na
2006-11-22 We 449.380 452.080 447.820 450.260 0.194 2237710
2006-11-21 Tu 448.430 449.630 448.320 449.390 0.239 2597940
2006-11-20 Mo 449.420 450.600 448.310 448.320 -0.269 2546710
2006-11-17 Fr 448.730 453.470 447.930 449.530 na 2726100
2006-11-16 Th 448.730 453.470 447.930 449.530 0.254 2835730
2006-11-15 We 449.820 451.540 446.720 448.390 -0.389 2831130
2006-11-14 Tu 449.180 452.320 446.390 450.140 0.209 3027480
2006-11-13 Mo 449.060 451.760 446.880 449.200 -0.140 2386340
2006-11-10 Fr 447.440 451.170 446.870 449.830 0.539 2290200
2006-11-09 Th 446.960 449.730 444.140 447.420 0.096 3012050
2006-11-08 We 442.350 449.160 440.230 446.990 0.990 2814820
2006-11-07 Tu 443.500 445.440 439.480 442.610 -0.169 2636390
2006-11-06 Mo 445.740 447.010 438.490 443.360 -0.538 2533550
2006-11-03 Fr 448.770 450.410 442.810 445.760 -0.759 2419730
2006-11-02 Th 452.110 452.730 446.360 449.170 -0.769 2646180
2006-11-01 We 448.360 455.440 447.820 452.650 0.973 2821160
2006-10-31 Tu 447.270 449.960 445.460 448.290 0.280 2803030
2006-10-30 Mo 447.630 450.150 445.280 447.040 -0.098 2770440
2006-10-27 Fr 450.290 451.250 445.650 447.480 -0.657 2458450
2006-10-26 Th 452.290 453.180 448.050 450.440 -0.411 2793350
2006-10-25 We 448.580 455.310 447.910 452.300 0.809 2953540
2006-10-24 Tu 449.050 449.780 445.090 448.670 -0.109 2876890
2006-10-23 Mo 447.460 450.580 443.170 449.160 0.380 2480430
2006-10-20 Fr 445.030 448.090 443.050 447.460 0.578 2526410
2006-10-19 Th 442.060 445.260 441.960 444.890 0.470 2619830
2006-10-18 We 439.350 444.290 439.040 442.810 0.792 2658840
2006-10-17 Tu 436.700 441.100 436.040 439.330 0.607 2519620
2006-10-16 Mo 435.100 438.230 432.860 436.680 0.349 2305920
2006-10-13 Fr 434.560 437.150 431.690 435.160 0.106 2482920
2006-10-12 Th 433.110 436.200 430.730 434.700 0.367 2514350
2006-10-11 We 432.630 436.080 430.110 433.110 0.116 2521000
2006-10-10 Tu 428.860 433.750 428.240 432.610 0.870 2376140
2006-10-09 Mo 429.140 431.300 426.690 428.880 -0.061 1935170
2006-10-06 Fr 432.610 432.670 427.170 429.140 -0.820 2523000
2006-10-05 Th 432.850 435.230 430.370 432.690 -0.060 2817240
2006-10-04 We 431.360 434.410 428.730 432.950 0.385 3019880
2006-10-03 Tu 430.560 434.080 426.100 431.290 0.167 2682690
2006-10-02 Mo 428.440 434.530 427.820 430.570 0.507 2154480
2006-09-29 Fr 432.870 434.430 427.440 428.400 -1.040 2273430
2006-09-28 Th 434.570 436.830 430.500 432.900 -0.442 2397820
2006-09-27 We 429.600 435.880 427.970 434.820 1.170 2749190
2006-09-26 Tu 428.650 432.920 427.280 429.790 0.266 2673350
2006-09-25 Mo 422.890 430.950 422.240 428.650 1.398 2710240
2006-09-22 Fr 423.050 425.480 420.470 422.740 -0.069 2162880
2006-09-21 Th 424.300 426.360 420.280 423.030 -0.290 2627440
2006-09-20 We 426.560 429.270 422.880 424.260 -0.434 2543070
2006-09-19 Tu 425.260 428.820 423.350 426.110 0.214 2390850
2006-09-18 Mo 426.000 428.520 421.890 425.200 -0.174 2325080
2006-09-15 Fr 426.840 429.210 422.790 425.940 -0.201 3198030
2006-09-14 Th 429.760 433.600 425.010 426.800 -0.700 2351220
2006-09-13 We 428.010 431.070 423.680 429.810 0.409 2597220
2006-09-12 Tu 431.730 433.080 425.790 428.060 -0.850 2791580
2006-09-11 Mo 433.960 435.980 429.150 431.730 -0.546 2506430
2006-09-08 Fr 434.810 437.710 432.450 434.100 -0.124 2132890
2006-09-07 Th 434.870 437.290 432.370 434.640 -0.021 2325850
2006-09-06 We 437.730 438.140 432.850 434.730 -0.774 2329870
2006-09-05 Tu 441.240 442.690 435.120 438.120 -0.741 2114480
2006-09-04 Mo na na na na na na
2006-09-01 Fr 442.650 444.470 439.490 441.390 -0.262 1800520
2006-08-31 Th 437.230 443.670 437.230 442.550 1.231 1974540
2006-08-30 We 441.470 441.710 435.030 437.170 -1.129 2060690
2006-08-29 Tu 442.000 444.060 437.150 442.160 0.029 2093720
2006-08-28 Mo 439.150 443.800 436.700 442.030 0.631 1834920
2006-08-25 Fr 438.880 441.720 436.170 439.260 0.087 1667580
2006-08-24 Th 437.510 440.120 434.940 438.880 0.336 1930320
2006-08-23 We 441.960 442.720 435.110 437.410 -1.023 1893670
2006-08-22 Tu 438.840 442.960 437.970 441.930 0.732 1908740
2006-08-21 Mo 438.130 441.890 436.250 438.720 0.135 1759240
2006-08-18 Fr 432.590 439.590 431.940 438.130 1.281 2033910
2006-08-17 Th 433.950 434.530 428.590 432.590 -0.316 2458340
2006-08-16 We 438.160 440.650 432.870 433.960 -0.968 2554570
2006-08-15 Tu 435.000 439.920 435.000 438.200 0.807 2334100
2006-08-14 Mo 432.600 436.880 432.010 434.690 0.400 2118020
2006-08-11 Fr 433.560 434.840 430.690 432.960 -0.221 2004540
2006-08-10 Th 433.770 435.800 430.630 433.920 0.009 2402190
2006-08-09 We 433.260 438.650 432.600 433.880 0.102 2555180
2006-08-08 Tu 430.250 436.590 429.700 433.440 0.713 2457840
2006-08-07 Mo 434.050 438.830 429.040 430.370 -0.848 2045660
2006-08-04 Fr 435.180 440.160 430.530 434.050 -0.221 2530970
2006-08-03 Th 437.410 439.750 432.350 435.010 -0.694 2728440
2006-08-02 We 438.250 441.820 434.920 438.050 -0.037 2610750
2006-08-01 Tu 433.420 439.880 430.280 438.210 1.105 2527690
2006-07-31 Mo 435.110 438.510 431.100 433.420 -0.368 2461300
2006-07-28 Fr 432.700 438.770 432.490 435.020 0.562 2480420
2006-07-27 Th 435.830 439.710 431.230 432.590 -0.748 2776710
2006-07-26 We 433.730 437.490 431.640 435.850 0.489 2667710
2006-07-25 Tu 432.050 435.540 429.840 433.730 0.389 2563930
2006-07-24 Mo 428.020 433.740 426.820 432.050 0.942 2312720
2006-07-21 Fr 427.590 432.060 425.170 428.020 0.140 2704090
2006-07-20 Th 426.250 430.310 423.830 427.420 0.267 2345580
2006-07-19 We 420.420 428.090 420.320 426.280 1.435 2701980
2006-07-18 Tu 419.260 422.540 416.680 420.250 0.272 2481750
2006-07-17 Mo 418.050 422.030 416.640 419.110 0.237 2146410
2006-07-14 Fr 417.390 420.640 413.900 418.120 0.189 2467120
2006-07-13 Th 418.440 422.780 415.920 417.330 -0.232 2545760
2006-07-12 We 421.700 423.260 417.520 418.300 -0.766 2250450
2006-07-11 Tu 418.910 422.490 417.470 421.530 0.637 2310850
2006-07-10 Mo 416.720 420.640 415.700 418.860 0.530 1854590
2006-07-07 Fr 413.840 419.240 412.140 416.650 0.679 1988150
2006-07-06 Th 415.650 416.810 410.920 413.840 -0.445 2009160
2006-07-05 We 418.460 419.780 413.560 415.690 -0.662 2165070
2006-07-04 Tu na na na na na na
2006-07-03 Mo 413.950 419.160 412.530 418.460 1.089 1114470
2006-06-30 Fr 412.850 416.210 410.680 413.950 0.266 3049560
2006-06-29 Th 408.520 414.700 407.000 412.850 1.033 2621250
2006-06-28 We 406.350 411.340 405.480 408.630 0.512 2085490
2006-06-27 Tu 407.920 412.200 405.930 406.550 -0.353 2203130
2006-06-26 Mo 406.140 409.840 405.100 407.990 0.448 1878580
2006-06-23 Fr 404.280 410.920 403.090 406.170 0.455 2017270
2006-06-22 Th 406.380 407.100 400.090 404.330 -0.522 2148180
2006-06-21 We 406.400 409.700 403.720 406.450 0.012 2361230
2006-06-20 Tu 404.370 409.390 402.050 406.400 0.472 2232950
2006-06-19 Mo 410.780 411.990 401.750 404.490 -1.529 2517200
2006-06-16 Fr 410.680 414.350 407.620 410.770 0.039 2783390
2006-06-15 Th 404.090 412.200 403.440 410.610 1.649 2775480
2006-06-14 We 406.720 408.530 398.740 403.950 -0.681 2667990
2006-06-13 Tu 412.750 414.490 405.140 406.720 -1.459 3215770
2006-06-12 Mo 412.270 416.350 409.280 412.740 0.124 2247010
2006-06-09 Fr 409.540 414.420 407.000 412.230 0.635 2214000
2006-06-08 Th 408.370 412.700 404.460 409.630 0.274 3543790
2006-06-07 We 410.760 413.930 407.210 408.510 -0.572 2644170
2006-06-06 Tu 411.540 413.700 405.370 410.860 -0.221 2697650
2006-06-05 Mo 415.740 417.810 410.620 411.770 -0.993 2313470
2006-06-02 Fr 411.520 416.940 408.700 415.900 1.089 2295540
2006-06-01 Th 406.270 413.020 404.480 411.420 1.293 2360160
2006-05-31 We 409.390 409.390 400.140 406.170 1.444 2692160
2006-05-30 Tu 404.000 406.420 399.410 400.390 -0.933 2176190
2006-05-29 Mo na na na na na na
2006-05-26 Fr 399.440 404.930 398.020 404.160 1.202 1814020
2006-05-25 Th 395.720 400.670 394.170 399.360 0.938 2372730
2006-05-24 We 393.920 398.300 388.400 395.650 0.454 2999030
2006-05-23 Tu 399.550 403.440 393.230 393.860 -1.424 2605250
2006-05-22 Mo 396.750 402.740 393.430 399.550 0.706 2773010
2006-05-19 Fr 393.390 400.650 391.980 396.750 0.890 2982300
2006-05-18 Th 392.630 397.710 390.920 393.250 0.160 2537490
2006-05-17 We 399.840 400.700 391.180 392.620 -1.847 2830200
2006-05-16 Tu 401.650 404.200 398.430 400.010 -0.374 2386210
2006-05-15 Mo 400.120 404.450 397.040 401.510 0.360 2505660
2006-05-12 Fr 403.990 405.130 397.990 400.070 -1.022 2567970
2006-05-11 Th 408.140 408.980 400.900 404.200 -1.101 2531520
2006-05-10 We 405.680 410.030 403.240 408.700 0.690 2268550
2006-05-09 Tu 407.900 408.610 403.790 405.900 -0.490 2157290
2006-05-08 Mo 410.810 411.540 403.340 407.900 -0.766 2151300
2006-05-05 Fr 402.150 411.900 402.150 411.050 2.221 2294760
2006-05-04 Th 402.070 405.400 399.670 402.120 0.012 2431450
2006-05-03 We 403.130 405.130 398.310 402.070 -0.340 2395230
2006-05-02 Tu 394.140 404.890 394.140 403.440 2.391 2403470
2006-05-01 Mo 397.400 399.960 392.180 394.020 -0.865 2437040
2006-04-28 Fr 396.940 399.450 393.080 397.460 0.123 2419920
2006-04-27 Th 392.140 400.890 388.440 396.970 1.167 2772010
2006-04-26 We 396.750 398.070 390.410 392.390 -1.114 2502690
2006-04-25 Tu 401.400 401.900 394.540 396.810 -1.153 2366380
2006-04-24 Mo 398.190 403.250 394.400 401.440 0.773 2117330
2006-04-21 Fr 396.180 401.700 395.290 398.360 0.629 2392630
2006-04-20 Th 393.270 400.060 392.580 395.870 0.656 2512920
2006-04-19 We 392.470 395.780 389.770 393.290 0.309 2447310
2006-04-18 Tu 382.880 393.360 382.380 392.080 2.414 2595440
2006-04-17 Mo 382.300 384.390 379.960 382.840 0.092 1794650
2006-04-14 Fr na na na na na na
2006-04-13 Th 384.910 385.410 380.420 382.490 -0.629 1891940
2006-04-12 We 384.420 386.700 382.090 384.910 0.127 1938100
2006-04-11 Tu 388.220 390.190 382.950 384.420 -0.979 2232880
2006-04-10 Mo 386.150 391.780 385.230 388.220 0.544 1898320
2006-04-07 Fr 393.040 393.290 384.410 386.120 -1.773 2082470
2006-04-06 Th 398.630 398.990 390.380 393.090 -1.390 2281680
2006-04-05 We 394.750 400.060 392.640 398.630 0.983 2420020
2006-04-04 Tu 390.430 396.400 388.100 394.750 1.122 2147660
2006-04-03 Mo 388.860 395.340 387.480 390.370 0.350 2494080
2006-03-31 Fr 392.730 394.830 387.630 389.010 -0.930 2236710
2006-03-30 Th 397.070 398.610 390.290 392.660 -1.113 2294560
2006-03-29 We 393.410 399.570 392.640 397.080 0.802 2143540
2006-03-28 Tu 396.150 398.560 392.230 393.920 -0.573 2148580
2006-03-27 Mo 399.760 399.760 394.590 396.190 -0.888 2029700
2006-03-24 Fr 400.560 402.990 397.880 399.740 -0.215 2326070
2006-03-23 Th 401.320 403.160 397.740 400.600 -0.174 1980940
2006-03-22 We 399.030 402.760 396.460 401.300 0.556 2039810
2006-03-21 Tu 403.240 404.560 397.360 399.080 -1.078 2147370
2006-03-20 Mo 408.130 410.370 401.820 403.430 -1.147 1976830
2006-03-17 Fr 410.190 412.400 406.670 408.110 -0.478 2549620
2006-03-16 Th 407.430 412.920 407.280 410.070 0.707 2292180
2006-03-15 We 405.500 408.590 402.300 407.190 0.392 2293000
2006-03-14 Tu 400.830 406.410 398.880 405.600 1.195 2165270
2006-03-13 Mo 399.940 403.210 397.900 400.810 0.220 2070330
2006-03-10 Fr 397.740 402.340 395.710 399.930 0.548 2123450
2006-03-09 Th 400.260 401.950 395.960 397.750 -0.627 2140110
2006-03-08 We 399.250 403.400 392.020 400.260 0.240 2442870
2006-03-07 Tu 400.910 402.250 395.640 399.300 -0.402 2268050
2006-03-06 Mo 411.450 411.450 399.290 400.910 -2.663 2280190
2006-03-03 Fr 411.670 414.890 408.680 411.880 0.053 2152950
2006-03-02 Th 411.710 413.260 406.210 411.660 -0.039 2494590
2006-03-01 We 412.560 414.140 409.110 411.820 -0.247 2308320
2006-02-28 Tu 416.850 416.850 409.190 412.840 -0.891 2370860
2006-02-27 Mo 412.070 419.320 411.800 416.550 1.109 1975320
2006-02-24 Fr 410.360 414.440 409.420 411.980 0.387 1933010
2006-02-23 Th 412.450 413.750 407.820 410.390 -0.504 2144210
2006-02-22 We 410.750 414.500 409.100 412.470 0.323 2222380
2006-02-21 Tu 409.620 414.740 407.980 411.140 0.361 2104320
2006-02-20 Mo na na na na na na
2006-02-17 Fr 406.330 412.160 405.190 409.660 0.812 2128260
2006-02-16 Th 403.400 407.560 400.980 406.360 0.729 2251490
2006-02-15 We 402.970 406.950 400.040 403.420 0.057 2317590
2006-02-14 Tu 403.850 405.310 397.400 403.190 -0.193 2437940
2006-02-13 Mo 404.370 406.500 402.270 403.970 -0.274 1850080
2006-02-10 Fr 405.330 410.020 401.140 405.080 -0.064 2290050
2006-02-09 Th 403.270 408.820 401.520 405.340 0.513 2441920
2006-02-08 We 404.390 405.920 400.280 403.270 -0.304 2456860
2006-02-07 Tu 407.500 408.680 402.460 404.500 -0.756 2366370
2006-02-06 Mo 405.440 409.350 404.070 407.580 0.545 2132360
2006-02-03 Fr 407.770 408.670 401.890 405.370 -0.710 2282210
2006-02-02 Th 414.220 414.460 405.090 408.270 -1.494 2565300
2006-02-01 We 413.840 416.530 410.220 414.460 0.150 2589410
2006-01-31 Tu 413.620 416.720 410.820 413.840 0.031 2708310
2006-01-30 Mo 415.880 417.540 411.460 413.710 -0.567 2282730
2006-01-27 Fr 414.610 421.050 413.000 416.070 0.313 2623620
2006-01-26 Th 418.620 421.560 411.520 414.770 -0.920 2856780
2006-01-25 We 425.010 428.130 416.230 418.620 -1.506 2617060
2006-01-24 Tu 421.630 426.280 419.940 425.020 0.778 2608720
2006-01-23 Mo 421.340 425.120 419.110 421.740 0.102 2256070
2006-01-20 Fr 424.310 428.250 419.650 421.310 -0.707 2845810
2006-01-19 Th 420.790 425.150 418.660 424.310 0.827 2444020
2006-01-18 We 421.300 424.780 417.800 420.830 -0.109 2233200
2006-01-17 Tu 415.800 421.870 413.430 421.290 1.308 2179970
2006-01-16 Mo na na na na na na
2006-01-13 Fr 412.870 417.220 411.670 415.850 0.736 2206510
2006-01-12 Th 412.420 416.260 410.220 412.810 0.073 2318350
2006-01-11 We 413.850 415.020 410.250 412.510 -0.312 2406130
2006-01-10 Tu 413.140 415.350 409.280 413.800 0.143 2373080
2006-01-09 Mo 415.140 415.880 410.060 413.210 -0.467 2301490
2006-01-06 Fr 411.060 416.290 410.100 415.150 1.032 2446560
2006-01-05 Th 414.300 416.400 409.280 410.910 -0.852 2433340
2006-01-04 We 413.450 416.700 407.730 414.440 0.215 2515330
2006-01-03 Tu 405.270 414.080 403.600 413.550 2.083 2554570
2006-01-02 Mo na na na na na na
2005-12-30 Fr 406.590 406.610 402.240 405.110 -0.374 1443500
2005-12-29 Th 407.050 411.250 404.720 406.630 -0.103 1382540
2005-12-28 We 408.580 410.450 404.520 407.050 -0.482 1422360
2005-12-27 Tu 411.820 413.540 406.720 409.020 -0.639 1540470
2005-12-26 Mo na na na na na na
2005-12-23 Fr 410.840 413.300 409.110 411.650 0.187 1285810
2005-12-22 Th 408.420 412.760 406.810 410.880 0.647 1888500
2005-12-21 We 413.520 416.980 407.250 408.240 -1.205 2065170
2005-12-20 Tu 412.090 415.120 408.620 413.220 0.262 1996690
2005-12-19 Mo 417.740 418.680 410.920 412.140 -1.359 2208810
2005-12-16 Fr 417.980 422.740 416.750 417.820 -0.017 2584190
2005-12-15 Th 416.370 421.420 414.570 417.890 0.288 2180590
2005-12-14 We 412.850 418.840 412.120 416.690 0.933 2145520
2005-12-13 Tu 407.780 413.600 406.460 412.840 1.241 2390020
2005-12-12 Mo 409.840 413.580 406.330 407.780 -0.498 1876550
2005-12-09 Fr 406.630 411.970 405.030 409.820 0.797 1896290
2005-12-08 Th 401.530 409.030 400.950 406.580 1.369 2178300
2005-12-07 We 404.100 407.010 399.400 401.090 -0.735 2093830
2005-12-06 Tu 404.010 407.220 402.070 404.060 -0.045 2110740
2005-12-05 Mo 403.070 406.960 399.620 404.240 0.300 2325840
2005-12-02 Fr 403.280 404.650 400.330 403.030 -0.060 2125580
2005-12-01 Th 400.420 405.300 399.730 403.270 0.780 2614830
2005-11-30 We 403.570 405.210 398.620 400.150 -0.847 2374690
2005-11-29 Tu 402.170 407.590 402.170 403.570 0.398 2268340
2005-11-28 Mo 403.920 406.220 398.880 401.970 -0.505 2016900
2005-11-25 Fr 401.970 405.140 401.150 404.010 0.538 724940
2005-11-24 Th na na na na na na
2005-11-23 We 398.030 404.040 396.720 401.850 0.838 1985400
2005-11-22 Tu 397.710 400.200 394.380 398.510 0.206 2291420
2005-11-21 Mo 396.470 399.810 395.070 397.690 0.310 2117350
2005-11-18 Fr 398.070 401.680 390.900 396.460 -0.269 2453290
2005-11-17 Th 391.510 399.680 391.510 397.530 1.553 2298040
2005-11-16 We 390.020 393.240 388.180 391.450 0.842 2121580
2005-11-15 Tu 386.570 391.630 384.430 388.180 0.440 2359370
2005-11-14 Mo 387.540 390.200 384.310 386.480 -0.399 1899780
2005-11-11 Fr 391.140 392.720 384.670 388.030 -0.800 1773140
2005-11-10 Th 395.610 396.780 385.720 391.160 -1.187 2378460
2005-11-09 We 393.470 398.790 391.690 395.860 0.531 2214460
2005-11-08 Tu 394.230 397.180 390.420 393.770 -0.210 1965050
2005-11-07 Mo 392.890 399.700 389.540 394.600 0.433 1987580
2005-11-04 Fr 394.380 397.680 388.890 392.900 -0.335 2050510
2005-11-03 Th 392.490 398.570 390.360 394.220 0.305 2716630
2005-11-02 We 390.580 394.520 384.820 393.020 0.635 2648090
2005-11-01 Tu 401.090 401.090 387.930 390.540 -2.635 2457850
2005-10-31 Mo 396.100 403.580 395.710 401.110 1.288 2567470
2005-10-28 Fr 387.120 396.850 386.730 396.010 2.320 2379400
2005-10-27 Th 392.180 394.640 385.530 387.030 -1.296 2395370
2005-10-26 We 397.450 399.030 390.180 392.110 -1.334 2467750
2005-10-25 Tu 397.190 402.610 392.290 397.410 0.020 2312470
2005-10-24 Mo 386.710 398.190 386.390 397.330 2.760 2197790
2005-10-21 Fr 381.050 389.500 380.410 386.660 1.491 2470920
2005-10-20 Th 393.180 394.590 378.050 380.980 -3.100 2617250
2005-10-19 We 392.150 395.930 384.030 393.170 0.263 2703590
2005-10-18 Tu 400.410 401.010 389.420 392.140 -2.090 2197010
2005-10-17 Mo 394.030 403.120 394.030 400.510 1.637 2054570
2005-10-14 Fr 389.230 395.820 387.140 394.060 1.272 2188940
2005-10-13 Th 400.070 400.070 384.990 389.110 -2.778 2351150
2005-10-12 We 408.050 411.670 397.910 400.230 -1.974 2491280
2005-10-11 Tu 406.050 413.050 404.980 408.290 0.557 2299040
2005-10-10 Mo 413.820 414.940 404.660 406.030 -1.882 2195990
2005-10-07 Fr 408.810 416.280 406.910 413.820 1.258 2126080
2005-10-06 Th 415.230 417.780 400.980 408.680 -1.563 2792030
2005-10-05 We 429.290 430.850 414.890 415.170 -3.303 2546780
2005-10-04 Tu 437.710 440.270 428.530 429.350 -1.892 2341420
2005-10-03 Mo 432.380 439.880 430.440 437.630 1.214 2097490
2005-09-30 Fr 432.980 435.850 429.740 432.380 -0.139 2097520
2005-09-29 Th 419.210 435.940 419.210 432.980 0.918 2176120
2005-09-28 We 424.580 432.020 424.190 429.040 1.034 2106980
2005-09-27 Tu 422.980 427.150 420.240 424.650 0.409 1976270
2005-09-26 Mo 419.210 425.670 418.640 422.920 0.902 2022220
2005-09-23 Fr 418.450 421.420 414.940 419.140 0.182 1973020
2005-09-22 Th 421.770 422.050 414.620 418.380 -0.806 2424720
2005-09-21 We 427.360 430.570 416.220 421.780 -1.285 2548150
2005-09-20 Tu 429.950 433.770 426.400 427.270 -0.628 2319250
2005-09-19 Mo 429.150 433.330 427.090 429.970 0.261 2076540
2005-09-16 Fr 424.160 429.560 422.420 428.850 1.141 3152470
2005-09-15 Th 419.890 425.250 419.560 424.010 na 2079340
2005-09-14 We 419.890 425.250 419.560 424.010 1.652 1986750
2005-09-13 Tu 420.680 422.090 416.340 417.120 -0.820 2082360
2005-09-12 Mo 421.050 423.940 417.400 420.570 -0.114 1938050
2005-09-09 Fr 415.960 423.200 415.120 421.050 1.231 1992560
2005-09-08 Th 419.930 422.040 413.960 415.930 -0.964 1955380
2005-09-07 We 419.670 422.320 416.280 419.980 0.055 2067700
2005-09-06 Tu 413.890 421.980 413.890 419.750 1.333 1932090
2005-09-05 Mo na na na na na na
2005-09-02 Fr 416.230 418.930 413.020 414.230 -0.481 1640160
2005-09-01 Th 407.540 418.550 406.870 416.230 2.152 2229860
2005-08-31 We 403.220 407.530 402.080 407.460 1.062 2365510
2005-08-30 Tu 402.900 405.680 398.640 403.180 0.067 1916470
2005-08-29 Mo 399.770 404.250 396.700 402.910 0.753 1599450
2005-08-26 Fr 402.150 403.840 398.830 399.900 -0.550 1541090
2005-08-25 Th 397.480 402.880 397.480 402.110 1.175 1571110
2005-08-24 We 398.480 403.920 396.270 397.440 -0.376 1930800
2005-08-23 Tu 396.670 401.070 396.270 398.940 0.572 1678620
2005-08-22 Mo 394.520 399.210 394.020 396.670 0.553 1621330
2005-08-19 Fr 391.550 395.810 391.300 394.490 0.777 1558790
2005-08-18 Th 390.620 393.120 387.280 391.450 0.215 1808170
2005-08-17 We 391.380 393.250 386.080 390.610 -0.202 1859150
2005-08-16 Tu 397.020 398.230 391.130 391.400 -1.445 1820410
2005-08-15 Mo 395.680 398.760 393.180 397.140 0.273 1562880
2005-08-12 Fr 397.160 398.570 392.920 396.060 -0.292 1709300
2005-08-11 Th 393.180 399.090 392.140 397.220 0.940 1941560
2005-08-10 We 392.360 400.440 390.750 393.520 0.245 2172320
2005-08-09 Tu 388.210 395.040 388.210 392.560 1.118 1897520
2005-08-08 Mo 395.800 398.780 387.210 388.220 -1.942 1804140
2005-08-05 Fr 402.740 402.740 392.980 395.910 -1.693 1930280
2005-08-04 Th 405.300 406.590 400.950 402.730 -0.627 1981220
2005-08-03 We 402.030 410.460 399.400 405.270 0.711 1999980
2005-08-02 Tu 392.640 404.190 392.640 402.410 2.509 2043120
2005-08-01 Mo 397.290 398.170 390.930 392.560 -1.191 1716870
2005-07-29 Fr 397.340 400.560 395.710 397.290 0.008 1789600
2005-07-28 Th 393.670 398.480 392.110 397.260 0.843 2001680
2005-07-27 We 392.200 395.980 391.330 393.940 0.433 1945800
2005-07-26 Tu 391.920 396.100 390.420 392.240 0.064 1934180
2005-07-25 Mo 392.860 396.520 390.810 391.990 -0.237 1717580
2005-07-22 Fr 388.680 393.760 388.110 392.920 1.106 1766990
2005-07-21 Th 395.880 396.420 386.550 388.620 -1.859 2129840
2005-07-20 We 393.820 396.810 390.400 395.980 0.559 2063340
2005-07-19 Tu 392.100 395.240 390.560 393.780 0.449 2041280
2005-07-18 Mo 392.720 394.640 390.800 392.020 -0.181 1582100
2005-07-15 Fr 392.810 395.390 390.410 392.730 0.013 1716400
2005-07-14 Th 396.900 400.370 389.870 392.680 -1.056 2048710
2005-07-13 We 396.180 398.880 394.380 396.870 0.129 1812500
2005-07-12 Tu 394.360 397.830 392.930 396.360 0.502 1932010
2005-07-11 Mo 390.410 395.810 390.170 394.380 1.017 1846300
2005-07-08 Fr 386.540 391.990 384.790 390.410 0.988 1900810
2005-07-07 Th 382.860 387.290 378.390 386.590 0.893 1952440
2005-07-06 We 390.330 391.780 382.780 383.170 -1.834 1883470
2005-07-05 Tu 389.580 391.920 387.650 390.330 -0.008 1805820
2005-07-04 Mo na na na na na na
2005-07-01 Fr 386.660 391.070 385.880 390.360 0.975 1593820
2005-06-30 Th 385.280 390.580 384.220 386.590 0.322 2109490
2005-06-29 We 385.950 388.530 382.810 385.350 -0.155 1769280
2005-06-28 Tu 381.850 387.190 381.590 385.950 0.984 1772410
2005-06-27 Mo 380.730 384.060 378.660 382.190 0.397 1738620
2005-06-24 Fr 383.420 385.510 379.960 380.680 -0.715 2418800
2005-06-23 Th 382.000 386.700 380.430 383.420 0.393 2029920
2005-06-22 We 378.900 383.950 378.330 381.920 0.808 1823250
2005-06-21 Tu 378.670 381.130 377.160 378.860 0.026 1720700
2005-06-20 Mo 377.560 379.860 374.600 378.760 0.283 1714530
2005-06-17 Fr 373.280 379.470 372.580 377.690 1.228 2407370
2005-06-16 Th 373.980 375.230 369.930 373.110 -0.222 1776040
2005-06-15 We 375.560 377.080 370.470 373.940 -0.431 1840440
2005-06-14 Tu 374.550 377.060 373.180 375.560 0.302 1698150
2005-06-13 Mo 373.040 375.920 370.470 374.430 0.340 1661350
2005-06-10 Fr 370.990 375.260 370.160 373.160 0.585 1664180
2005-06-09 Th 370.270 372.220 367.300 370.990 0.194 1824120
2005-06-08 We 370.140 373.660 368.810 370.270 0.038 1715490
2005-06-07 Tu 369.060 374.720 368.490 370.130 0.333 1851370
2005-06-06 Mo 368.900 370.820 367.080 368.900 -0.065 1547120
2005-06-03 Fr 368.400 371.600 366.490 369.140 0.201 1627520
2005-06-02 Th 368.680 370.430 367.010 368.400 -0.038 1813790
2005-06-01 We 364.780 371.400 363.680 368.540 0.934 1810100
2005-05-31 Tu 364.960 367.740 362.890 365.130 0.027 1840680
2005-05-30 Mo na na na na na na
2005-05-27 Fr 363.390 366.030 362.360 365.030 0.468 1381430
2005-05-26 Th 362.550 365.310 361.560 363.330 0.234 1654110
2005-05-25 We 363.020 364.460 360.490 362.480 -0.275 1742180
2005-05-24 Tu 363.140 365.330 361.070 363.480 0.069 1681000
2005-05-23 Mo 365.050 365.370 361.240 363.230 -0.455 1681170
2005-05-20 Fr 364.590 366.820 362.650 364.890 0.093 1631750
2005-05-19 Th 362.570 365.740 361.310 364.550 0.585 1775860
2005-05-18 We 360.920 365.510 360.580 362.430 0.430 2266320
2005-05-17 Tu 355.830 361.730 353.810 360.880 1.425 1887260
2005-05-16 Mo 355.160 357.640 351.120 355.810 0.110 1856860
2005-05-13 Fr 362.840 364.950 348.420 355.420 -2.048 2188590
2005-05-12 Th 366.690 368.140 361.090 362.850 -1.045 1995290
2005-05-11 We 364.850 368.460 362.300 366.680 0.392 1834970
2005-05-10 Tu 367.690 369.090 362.960 365.250 -0.699 1889660
2005-05-09 Mo 364.790 369.300 361.070 367.820 0.806 1857020
2005-05-06 Fr 366.270 368.120 362.530 364.880 -0.426 1707200
2005-05-05 Th 369.480 370.500 361.790 366.440 -0.823 1997100
2005-05-04 We 368.790 372.210 363.920 369.480 0.114 2306480
2005-05-03 Tu 373.200 373.200 365.570 369.060 -1.107 2167020
2005-05-02 Mo 371.490 375.360 370.530 373.190 0.463 1980040
2005-04-29 Fr 366.810 372.790 364.650 371.470 1.287 2362360
2005-04-28 Th 367.850 371.620 364.330 366.750 -0.405 2182270
2005-04-27 We 365.450 370.530 361.800 368.240 0.719 2151520
2005-04-26 Tu 369.550 370.260 364.650 365.610 -1.066 1959740
2005-04-25 Mo 366.510 370.950 366.050 369.550 0.873 1795030
2005-04-22 Fr 364.940 368.530 362.880 366.350 0.386 2045880
2005-04-21 Th 360.310 366.550 360.310 364.940 1.271 2308560
2005-04-20 We 363.660 365.110 359.340 360.360 -0.918 2217050
2005-04-19 Tu 358.810 365.140 358.300 363.700 1.363 2142700
2005-04-18 Mo 356.640 360.990 354.210 358.810 0.608 2180670
2005-04-15 Fr 363.410 364.490 356.250 356.640 -1.860 2689960
2005-04-14 Th 367.260 368.360 362.840 363.400 -1.051 2355040
2005-04-13 We 369.710 371.310 365.420 367.260 -0.698 2049740
2005-04-12 Tu 366.190 370.990 362.350 369.840 0.980 1979830
2005-04-11 Mo 361.970 367.870 361.680 366.250 1.171 1525310
2005-04-08 Fr 365.400 366.370 361.370 362.010 -0.928 1661330
2005-04-07 Th 362.300 366.590 361.420 365.400 0.842 1900620
2005-04-06 We 363.670 365.440 361.200 362.350 -0.347 1797400
2005-04-05 Tu 361.100 364.740 360.830 363.610 0.673 1870800
2005-04-04 Mo 360.300 362.940 357.460 361.180 0.244 2079770
2005-04-01 Fr 358.390 363.560 356.760 360.300 0.550 2168690
2005-03-31 Th 354.720 360.190 354.720 358.330 1.089 2214230
2005-03-30 We 349.790 356.040 349.790 354.470 1.379 2097110
2005-03-29 Tu 354.150 356.060 348.600 349.650 -1.351 2223250
2005-03-28 Mo 354.000 357.550 352.940 354.440 0.133 1746220
2005-03-25 Fr na na na na na na
2005-03-24 Th 348.900 355.570 348.900 353.970 1.511 1721720
2005-03-23 We 351.900 351.900 344.810 348.700 -0.907 2246870
2005-03-22 Tu 358.910 360.990 350.980 351.890 -1.956 2114470
2005-03-21 Mo 359.240 361.090 356.790 358.910 -0.081 1819440
2005-03-18 Fr 359.860 361.910 356.020 359.200 -0.183 2344370
2005-03-17 Th 356.590 362.220 356.540 359.860 0.923 1581930
2005-03-16 We 359.040 361.530 353.930 356.570 -0.688 1653190
2005-03-15 Tu 360.880 364.170 357.990 359.040 -0.493 1513530
2005-03-14 Mo 354.150 361.420 354.150 360.820 1.883 1437430
2005-03-11 Fr 356.660 359.610 353.200 354.150 -0.687 1449820
2005-03-10 Th 353.970 358.730 350.800 356.600 0.743 1604020
2005-03-09 We 360.770 360.780 353.910 353.970 -1.893 1704970
2005-03-08 Tu 363.170 363.780 358.830 360.800 -0.680 1523090
2005-03-07 Mo 361.480 365.780 360.620 363.270 0.420 1488830
2005-03-04 Fr 354.990 363.520 354.990 361.750 1.930 1636820
2005-03-03 Th 353.540 356.660 351.780 354.900 0.410 1616240
2005-03-02 We 352.730 356.170 349.820 353.450 0.105 1568540
2005-03-01 Tu 352.890 356.940 350.690 353.080 0.054 1708060
2005-02-28 Mo 356.050 358.290 351.100 352.890 -0.890 1795480
2005-02-25 Fr 349.170 357.940 348.350 356.060 2.005 1523680
2005-02-24 Th 345.520 349.800 345.070 349.060 1.065 1518750
2005-02-23 We 342.480 348.620 342.480 345.380 0.720 1501090
2005-02-22 Tu 352.370 352.370 342.220 342.910 -2.685 1744940
2005-02-21 Mo na na na na na na
2005-02-18 Fr 356.220 357.210 350.870 352.370 -1.075 1551200
2005-02-17 Th 356.710 359.190 354.030 356.200 -0.137 1580120
2005-02-16 We 353.780 357.450 351.320 356.690 0.794 1490100
2005-02-15 Tu 355.900 356.950 352.230 353.880 -0.537 1527080
2005-02-14 Mo 352.440 357.050 351.990 355.790 0.825 1290180
2005-02-11 Fr 352.950 355.020 350.160 352.880 -0.091 1562300
2005-02-10 Th 351.860 354.640 350.460 353.200 0.381 1491670
2005-02-09 We 352.910 354.670 350.630 351.860 -0.377 1511040
2005-02-08 Tu 351.510 355.090 350.280 353.190 0.392 1416170
2005-02-07 Mo 352.890 353.960 350.190 351.810 -0.278 1347270
2005-02-04 Fr 348.640 353.560 348.640 352.790 1.190 1648160
2005-02-03 Th 347.420 349.790 344.280 348.640 0.221 1554460
2005-02-02 We 345.400 350.060 344.980 347.870 0.715 1561740
2005-02-01 Tu 343.510 347.210 341.950 345.400 0.565 1681980
2005-01-31 Mo 339.660 344.370 339.660 343.460 1.149 1679800
2005-01-28 Fr 339.390 341.110 335.260 339.560 0.035 1641800
2005-01-27 Th 337.170 341.080 335.000 339.440 0.608 1600600
2005-01-26 We 331.800 338.670 331.800 337.390 1.688 1635900
2005-01-25 Tu 334.360 336.560 331.200 331.790 -0.772 1610400
2005-01-24 Mo 331.730 336.710 331.110 334.370 0.805 1494600
2005-01-21 Fr 332.890 334.940 330.550 331.700 -0.334 1643500
2005-01-20 Th 334.580 335.400 331.080 332.810 -0.529 1692000
2005-01-19 We 335.290 337.590 333.390 334.580 -0.203 1498700
2005-01-18 Tu 332.290 336.510 330.770 335.260 0.894 1596800
2005-01-17 Mo na na na na na na
2005-01-14 Fr 329.780 333.730 328.680 332.290 0.786 1335400
2005-01-13 Th 327.150 332.770 326.560 329.700 0.786 1510300
2005-01-12 We 325.840 328.460 323.180 327.130 0.439 1562100
2005-01-11 Tu 327.260 328.130 323.280 325.700 -0.489 1488800
2005-01-10 Mo 324.760 329.110 323.980 327.300 0.807 1490400
2005-01-07 Fr 325.940 329.020 323.600 324.680 -0.387 1477900
2005-01-06 Th 325.350 327.290 322.960 325.940 0.154 1569100
2005-01-05 We 328.470 329.690 324.810 325.440 -0.919 1738900
2005-01-04 Tu 330.760 333.410 328.060 328.460 -0.674 1720200
2005-01-03 Mo 334.920 336.520 329.720 330.690 -1.272 1505900
2004-12-31 Fr 336.900 337.780 334.340 334.950 -0.567 786900
2004-12-30 Th 336.160 338.490 335.460 336.860 0.208 829800
2004-12-29 We 335.630 337.480 334.160 336.160 0.137 924900
2004-12-28 Tu 333.510 336.420 332.830 335.700 0.611 984200
2004-12-27 Mo 335.940 337.910 333.160 333.660 -0.664 922000
2004-12-24 Fr na na na na na na
2004-12-23 Th 336.220 337.640 334.090 335.890 -0.113 956100
2004-12-22 We 335.600 338.140 334.330 336.270 0.209 1390800
2004-12-21 Tu 333.210 336.730 332.070 335.570 0.708 1483700
2004-12-20 Mo 329.090 336.160 329.090 333.210 1.252 1422800
2004-12-17 Fr 328.140 332.400 325.320 329.090 0.253 2335000
2004-12-16 Th 327.970 330.690 325.050 328.260 0.088 1793900
2004-12-15 We 325.720 328.830 324.450 327.970 0.697 1695800
2004-12-14 Tu 325.060 327.270 322.920 325.700 0.206 1544400
2004-12-13 Mo 319.750 325.290 319.660 325.030 1.670 1436100
2004-12-10 Fr 318.770 321.450 316.600 319.690 0.289 1443700
2004-12-09 Th 318.360 320.100 316.090 318.770 0.129 1624700
2004-12-08 We 319.090 321.050 316.210 318.360 -0.223 1525200
2004-12-07 Tu 321.950 323.500 318.150 319.070 -0.975 1533900
2004-12-06 Mo 319.680 323.250 318.670 322.210 0.791 1354400
2004-12-03 Fr 317.650 321.990 317.050 319.680 0.661 1566700
2004-12-02 Th 321.620 322.200 314.370 317.580 -1.256 1774900
2004-12-01 We 325.490 325.490 318.440 321.620 -1.280 1772800
2004-11-30 Tu 330.460 331.040 324.870 325.790 -1.431 1553500
2004-11-29 Mo 333.550 335.200 328.600 330.520 -0.917 1378500
2004-11-26 Fr 332.770 335.990 332.600 333.580 0.252 504580
2004-11-25 Th na na na na na na
2004-11-24 We 331.460 335.420 330.680 332.740 0.247 1149600
2004-11-23 Tu 330.420 333.760 328.700 331.920 0.405 1428300
2004-11-22 Mo 324.900 330.910 324.690 330.580 1.783 1392700
2004-11-19 Fr 325.400 327.730 322.540 324.790 -0.187 1526600
2004-11-18 Th 326.190 328.970 324.160 325.400 -0.242 1456700
2004-11-17 We 329.230 331.850 324.850 326.190 -0.899 1684200
2004-11-16 Tu 329.040 331.610 327.490 329.150 0.018 1364400
2004-11-15 Mo 330.650 331.600 326.930 329.090 -0.469 1453300
2004-11-12 Fr 326.140 331.020 324.960 330.640 1.402 1531600
2004-11-11 Th 322.510 327.220 321.690 326.070 1.126 1393000
2004-11-10 We 322.290 324.530 320.430 322.440 0.047 1504300
2004-11-09 Tu 322.330 324.250 320.380 322.290 -0.071 1450800
2004-11-08 Mo 319.570 323.300 319.510 322.520 0.765 1358700
2004-11-05 Fr 321.430 322.360 316.210 320.070 -0.457 1724400
2004-11-04 Th 314.960 322.220 314.070 321.540 2.122 1782700
2004-11-03 We 308.930 316.790 308.930 314.860 1.920 1767500
2004-11-02 Tu 314.390 315.300 308.570 308.930 -1.734 1659000
2004-11-01 Mo 313.350 316.210 312.180 314.380 0.332 1395900
2004-10-29 Fr 311.260 314.500 309.940 313.340 0.668 1500800
2004-10-28 Th 312.190 313.380 308.080 311.260 -0.368 1628200
2004-10-27 We 314.390 315.650 310.750 312.410 -0.677 1741900
2004-10-26 Tu 310.400 315.650 308.690 314.540 1.340 1685400
2004-10-25 Mo 303.380 311.780 303.380 310.380 2.274 1380500
2004-10-22 Fr 300.720 305.450 299.620 303.480 0.935 1469600
2004-10-21 Th 300.950 302.690 298.270 300.670 -0.086 1673000
2004-10-20 We 299.850 302.260 297.980 300.930 0.394 1685700
2004-10-19 Tu 301.430 303.110 298.620 299.750 -0.557 1737500
2004-10-18 Mo 301.600 303.180 299.580 301.430 -0.066 1373300
2004-10-15 Fr 299.230 303.020 299.170 301.630 0.836 1645100
2004-10-14 Th 299.130 300.340 297.610 299.130 na 1489500
2004-10-13 We 302.270 303.550 297.560 299.130 -1.039 1546200
2004-10-12 Tu 300.080 302.860 298.450 302.270 0.700 1320100
2004-10-11 Mo 300.060 301.440 298.850 300.170 0.030 943800
2004-10-08 Fr 299.090 301.130 297.610 300.080 0.338 1291600
2004-10-07 Th 301.350 302.070 298.650 299.070 -0.757 1447500
2004-10-06 We 299.850 302.270 298.540 301.350 0.500 1416700
2004-10-05 Tu 299.210 301.080 298.520 299.850 0.224 1418400
2004-10-04 Mo 298.330 300.420 297.660 299.180 0.288 1534000
2004-10-01 Fr 295.340 299.180 295.270 298.320 1.012 1582200
2004-09-30 Th 294.430 296.240 292.750 295.330 0.289 1748000
2004-09-29 We 295.540 295.620 292.070 294.480 -0.369 1402900
2004-09-28 Tu 293.790 296.570 293.500 295.570 0.572 1396600
2004-09-27 Mo 293.010 294.950 291.160 293.890 0.311 1263500
2004-09-24 Fr 293.080 294.190 291.160 292.980 -0.034 1255400
2004-09-23 Th 294.720 295.510 292.060 293.080 -0.543 1286300
2004-09-22 We 295.850 296.200 293.170 294.680 -0.395 1379900
2004-09-21 Tu 294.710 296.970 294.000 295.850 0.390 1325000
2004-09-20 Mo 295.340 296.120 293.570 294.700 -0.223 1197600
2004-09-17 Fr 294.190 297.040 293.740 295.360 0.377 1422600
2004-09-16 Th 291.550 294.810 291.150 294.250 0.898 1113900
2004-09-15 We 291.210 293.000 289.330 291.630 0.144 1256000
2004-09-14 Tu 291.050 292.810 289.500 291.210 0.055 1204500
2004-09-13 Mo 292.950 293.520 289.820 291.050 -0.635 1299800
2004-09-10 Fr 292.140 293.860 290.400 292.910 0.270 1261200
2004-09-09 Th 290.750 293.120 290.660 292.120 0.471 1371300
2004-09-08 We 293.600 293.600 289.530 290.750 -0.880 1246300
2004-09-07 Tu 292.030 294.340 291.740 293.330 0.370 1214400
2004-09-06 Mo na na na na na na
2004-09-03 Fr 293.030 294.060 290.860 292.250 -0.266 924170
2004-09-02 Th 291.160 293.740 290.400 293.030 0.660 1118400
2004-09-01 We 290.430 292.540 289.050 291.110 0.193 1142100
2004-08-31 Tu 287.060 290.900 286.400 290.550 1.237 1138200
2004-08-30 Mo 286.560 288.220 285.410 287.000 0.171 843100
2004-08-27 Fr 286.450 287.370 285.760 286.510 0.045 845400
2004-08-26 Th 286.670 288.030 285.390 286.380 -0.101 1023600
2004-08-25 We 285.350 287.550 284.730 286.670 0.325 1192200
2004-08-24 Tu 285.830 287.100 284.470 285.740 -0.018 1092500
2004-08-23 Mo 286.930 288.100 285.210 285.790 -0.411 1021900
2004-08-20 Fr 286.170 287.990 284.920 286.970 0.276 1199900
2004-08-19 Th 288.230 288.270 284.920 286.180 -0.718 1249400
2004-08-18 We 284.940 288.550 284.530 288.250 1.140 1282500
2004-08-17 Tu 285.320 286.330 283.590 285.000 -0.144 1267800
2004-08-16 Mo 283.130 286.130 282.240 285.410 0.791 1206200
2004-08-13 Fr 284.350 285.000 281.700 283.170 -0.387 1175100
2004-08-12 Th 285.000 286.120 283.080 284.270 -0.281 1405100
2004-08-11 We 283.630 285.880 281.830 285.070 0.384 1410400
2004-08-10 Tu 282.350 284.670 281.380 283.980 0.549 1245600
2004-08-09 Mo 284.090 285.310 281.320 282.430 -0.689 1086000
2004-08-06 Fr 282.170 287.150 281.800 284.390 0.708 1521000
2004-08-05 Th 284.530 286.160 281.610 282.390 -0.728 1397400
2004-08-04 We 283.030 285.510 280.620 284.460 0.427 1369200
2004-08-03 Tu 282.670 284.700 281.050 283.250 0.184 1338300
2004-08-02 Mo 281.180 284.010 279.460 282.730 0.505 1276000
2004-07-30 Fr 280.050 282.630 277.670 281.310 0.450 1298200
2004-07-29 Th 278.040 282.300 277.450 280.050 0.698 1530100
2004-07-28 We 276.090 279.310 274.280 278.110 0.681 1554300
2004-07-27 Tu 276.010 278.280 274.130 276.230 0.080 1610800
2004-07-26 Mo 276.990 279.140 275.050 276.010 -0.329 1413400
2004-07-23 Fr 278.210 279.160 275.580 276.920 -0.464 1337500
2004-07-22 Th 279.310 280.440 276.050 278.210 -0.426 1680800
2004-07-21 We 284.500 285.310 278.570 279.400 -1.796 1679500
2004-07-20 Tu 283.430 285.680 282.450 284.510 0.374 1445800
2004-07-19 Mo 282.070 284.680 281.490 283.450 0.489 1319900
2004-07-16 Fr 280.000 283.090 279.890 282.070 0.743 1450300
2004-07-15 Th 279.830 281.800 278.590 279.990 0.057 1408700
2004-07-14 We 277.040 280.600 275.840 279.830 0.971 1462000
2004-07-13 Tu 277.160 278.190 275.540 277.140 -0.011 1199700
2004-07-12 Mo 276.100 278.090 275.130 277.170 0.409 1114600
2004-07-09 Fr 277.730 278.770 274.160 276.040 -0.609 1186300
2004-07-08 Th 278.020 279.780 276.330 277.730 -0.158 1401100
2004-07-07 We 277.800 279.070 275.730 278.170 0.133 1328600
2004-07-06 Tu 278.030 279.550 276.390 277.800 -0.097 1283300
2004-07-05 Mo na na na na na na
2004-07-02 Fr 275.740 279.640 275.740 278.070 0.882 1085000
2004-07-01 Th 278.010 279.100 273.780 275.640 -0.810 1495700
2004-06-30 We 276.670 279.080 274.260 277.890 0.459 1473800
2004-06-29 Tu 279.200 280.050 275.270 276.620 -0.917 1375000
2004-06-28 Mo 278.950 282.080 277.970 279.180 0.061 1354600
2004-06-25 Fr 280.380 281.250 277.700 279.010 -0.492 1812900
2004-06-24 Th 280.100 281.910 278.900 280.390 0.104 1394900
2004-06-23 We 278.000 280.760 276.500 280.100 0.755 1444200
2004-06-22 Tu 278.240 279.800 276.430 278.000 -0.047 1382300
2004-06-21 Mo 276.450 280.260 275.870 278.130 0.590 1123900
2004-06-18 Fr 275.420 277.420 273.330 276.500 0.396 1500600
2004-06-17 Th 273.740 276.450 272.260 275.410 0.625 1296700
2004-06-16 We 272.380 275.070 271.440 273.700 0.525 1168400
2004-06-15 Tu 270.980 274.730 270.980 272.270 0.521 1345900
2004-06-14 Mo 272.320 272.820 269.720 270.860 -0.536 1179400
2004-06-11 Fr na na na na na na
2004-06-10 Th 270.640 273.100 269.840 272.320 0.673 1160600
2004-06-09 We 273.230 274.480 269.660 270.500 -1.014 1276800
2004-06-08 Tu 275.290 275.290 272.010 273.270 -0.734 1190300
2004-06-07 Mo 272.710 276.090 272.710 275.290 1.002 1211800
2004-06-04 Fr 271.920 274.810 271.260 272.560 0.110 1115300
2004-06-03 Th 275.190 275.300 271.420 272.260 -1.061 1232400
2004-06-02 We 274.750 277.140 273.520 275.180 0.167 1251700
2004-06-01 Tu 275.760 277.550 272.980 274.720 -0.399 1238000
2004-05-31 Mo na na na na na na
2004-05-28 Fr 274.980 277.010 273.830 275.820 0.342 1172600
2004-05-27 Th 272.920 276.980 272.610 274.880 0.718 1447500
2004-05-26 We 272.810 275.010 270.450 272.920 -0.092 1369400
2004-05-25 Tu 268.600 273.620 266.770 273.170 1.717 1545700
2004-05-24 Mo 264.810 269.380 264.810 268.560 1.439 1227500
2004-05-21 Fr 264.870 267.280 263.390 264.750 -0.045 1258600
2004-05-20 Th 263.460 267.030 262.820 264.870 0.505 1211000
2004-05-19 We 265.440 267.860 262.970 263.540 -0.652 1548600
2004-05-18 Tu 262.030 268.180 262.030 265.270 1.291 1353000
2004-05-17 Mo 265.020 265.020 260.120 261.890 -1.181 1430100
2004-05-14 Fr 262.950 267.150 262.310 265.020 0.787 1335900
2004-05-13 Th 262.130 264.500 260.200 262.950 0.309 1411100
2004-05-12 We 262.160 263.680 258.270 262.140 -0.137 1697600
2004-05-11 Tu 263.310 265.460 260.310 262.500 -0.338 1533800
2004-05-10 Mo 267.200 267.200 260.790 263.390 -1.577 1918400
2004-05-07 Fr 274.290 274.290 265.410 267.610 -2.510 1653600
2004-05-06 Th 273.880 276.130 270.510 274.500 0.215 1509300
2004-05-05 We 275.450 277.200 272.960 273.910 -0.656 1469000
2004-05-04 Tu 274.870 277.300 272.910 275.720 0.309 1662100
2004-05-03 Mo 273.570 275.530 271.140 274.870 0.464 1571600
2004-04-30 Fr 273.430 275.790 271.800 273.600 0.091 1634700
2004-04-29 Th 276.550 278.840 272.020 273.350 -1.218 1859000
2004-04-28 We 276.110 278.990 274.490 276.720 0.181 1855600
2004-04-27 Tu 276.520 278.480 274.610 276.220 -0.087 1518000
2004-04-26 Mo 273.730 278.190 273.730 276.460 1.008 1290600
2004-04-23 Fr 273.920 275.220 271.390 273.700 -0.077 1396100
2004-04-22 Th 270.130 275.310 269.490 273.910 1.381 1826700
2004-04-21 We 270.240 271.360 267.700 270.180 -0.019 1738100
2004-04-20 Tu 272.440 274.340 269.700 270.230 -0.811 1508500
2004-04-19 Mo 273.590 273.800 271.010 272.440 -0.409 1194900
2004-04-16 Fr 272.100 274.550 271.530 273.560 0.581 1487800
2004-04-15 Th 269.940 274.210 269.460 271.980 0.782 1568700
2004-04-14 We 270.660 271.710 266.090 269.870 -0.340 1547700
2004-04-13 Tu 275.240 275.240 267.530 270.790 -1.627 1423200
2004-04-12 Mo 280.040 281.310 273.840 275.270 -1.689 1102400
2004-04-09 Fr na na na na na na
2004-04-08 Th 280.200 281.800 278.580 280.000 -0.071 1199800
2004-04-07 We 282.480 282.590 279.260 280.200 -0.849 1458800
2004-04-06 Tu 282.450 283.510 280.610 282.600 0.042 1397700
2004-04-05 Mo 281.980 283.270 280.170 282.480 0.174 1413700
2004-04-02 Fr 282.880 284.230 280.430 281.990 -0.311 1629200
2004-04-01 Th 281.150 283.860 280.460 282.870 0.633 1560700
2004-03-31 We 280.520 282.060 278.750 281.090 0.203 1560700
2004-03-30 Tu 278.940 281.000 277.660 280.520 0.545 1332400
2004-03-29 Mo 277.530 279.520 276.300 279.000 0.497 1405500
2004-03-26 Fr 277.270 279.770 276.270 277.620 0.112 1319100
2004-03-25 Th 276.230 278.500 274.970 277.310 0.402 1471700
2004-03-24 We 276.230 278.130 274.370 276.200 0.004 1527800
2004-03-23 Tu 276.160 277.780 274.610 276.190 0.025 1458200
2004-03-22 Mo 279.080 279.410 274.840 276.120 -1.085 1452300
2004-03-19 Fr 280.490 282.190 278.060 279.150 -0.467 1457400
2004-03-18 Th 281.410 282.060 278.040 280.460 -0.334 1369200
2004-03-17 We 276.230 282.080 276.230 281.400 1.883 1490100
2004-03-16 Tu 274.780 278.090 274.260 276.200 0.553 1500700
2004-03-15 Mo 274.830 276.400 272.090 274.680 -0.055 1600600
2004-03-12 Fr 272.930 275.560 271.320 274.830 0.696 1388500
2004-03-11 Th 277.060 278.610 271.980 272.930 -1.480 1889900
2004-03-10 We 279.940 281.560 276.490 277.030 -1.022 1648400
2004-03-09 Tu 279.900 281.140 277.800 279.890 -0.004 1499400
2004-03-08 Mo 281.120 282.480 279.100 279.900 -0.416 1254400
2004-03-05 Fr 278.850 281.800 277.940 281.070 0.796 1398200
2004-03-04 Th 278.350 280.040 277.150 278.850 0.047 1265800
2004-03-03 We 278.990 280.320 276.350 278.720 -0.125 1334500
2004-03-02 Tu 279.870 281.290 277.690 279.070 -0.279 1476000
2004-03-01 Mo 278.020 281.100 277.340 279.850 0.658 1497100
2004-02-27 Fr 274.710 279.150 274.080 278.020 1.205 1540400
2004-02-26 Th 273.690 276.290 271.880 274.710 0.347 1383900
2004-02-25 We 271.290 275.100 270.840 273.760 0.792 1360700
2004-02-24 Tu 272.710 273.580 269.530 271.610 -0.418 1543600
2004-02-23 Mo 271.320 275.050 270.370 272.750 0.560 1380400
2004-02-20 Fr 273.360 274.430 269.580 271.230 -0.779 1479600
2004-02-19 Th 274.660 276.540 272.400 273.360 -0.473 1562800
2004-02-18 We 273.340 275.870 272.260 274.660 0.465 1382400
2004-02-17 Tu 270.790 274.300 270.790 273.390 1.001 1396500
2004-02-16 Mo na na na na na na
2004-02-13 Fr 271.470 272.860 270.680 270.680 -0.302 1329200
2004-02-12 Th 272.630 273.830 270.280 271.500 -0.444 1464300
2004-02-11 We 271.660 273.790 268.830 272.710 0.165 1699300
2004-02-10 Tu 270.020 272.870 269.260 272.260 0.826 1403900
2004-02-09 Mo 269.090 270.250 266.520 270.030 0.212 1303500
2004-02-06 Fr 267.440 270.250 266.520 269.460 0.691 1477600
2004-02-05 Th 269.410 270.920 266.550 267.610 -0.639 1566600
2004-02-04 We 272.520 272.520 267.740 269.330 -1.250 1634800
2004-02-03 Tu 271.320 273.420 269.270 272.740 0.534 1476900
2004-02-02 Mo 271.920 273.810 269.740 271.290 -0.239 1599200
2004-01-30 Fr 272.590 273.490 270.030 271.940 -0.246 1635000
2004-01-29 Th 271.480 275.080 269.570 272.610 0.379 1921900
2004-01-28 We 268.820 274.830 268.570 271.580 0.982 1842000
2004-01-27 Tu 270.050 271.450 267.880 268.940 -0.389 1673100
2004-01-26 Mo 271.270 271.770 267.380 269.990 -0.479 1480600
2004-01-23 Fr 272.570 274.090 269.780 271.290 -0.484 1561200
2004-01-22 Th 272.820 274.830 270.190 272.610 -0.066 1693700
2004-01-21 We 268.170 273.240 267.090 272.790 1.738 1757600
2004-01-20 Tu 266.710 268.660 265.240 268.130 0.495 1698200
2004-01-19 Mo na na na na na na
2004-01-16 Fr 266.260 268.180 265.170 266.810 0.240 1721100
2004-01-15 Th 268.270 268.770 265.230 266.170 -0.783 1695000
2004-01-14 We 266.170 268.960 266.010 268.270 0.785 1514600
2004-01-13 Tu 266.310 267.780 264.660 266.180 -0.049 1595900
2004-01-12 Mo 266.950 268.220 265.140 266.310 -0.255 1510200
2004-01-09 Fr 267.850 269.000 265.280 266.990 -0.347 1720700
2004-01-08 Th 267.630 269.380 265.500 267.920 0.082 1868400
2004-01-07 We 265.870 268.270 265.010 267.700 0.688 1704900
2004-01-06 Tu 266.480 266.900 263.740 265.870 -0.240 1494500
2004-01-05 Mo 266.450 268.570 263.540 266.510 0.023 1578200
2004-01-02 Fr 266.790 269.290 265.250 266.450 -0.169 1153200
2004-01-01 Th na na na na na na
2003-12-31 We 267.650 268.480 265.940 266.900 -0.299 1027500
2003-12-30 Tu 266.830 268.550 265.670 267.700 0.334 1012600
2003-12-29 Mo 264.740 267.330 264.170 266.810 0.786 1058800
2003-12-26 Fr 264.750 265.990 264.060 264.730 -0.008 356070
2003-12-25 Th na na na na na na
2003-12-24 We 264.850 266.040 263.350 264.750 -0.038 518060
2003-12-23 Tu 263.260 265.520 262.400 264.850 0.581 1145300
2003-12-22 Mo 261.360 263.610 259.900 263.320 0.750 1251700
2003-12-19 Fr 260.620 262.890 258.750 261.360 0.292 1657300
2003-12-18 Th 257.600 261.570 256.310 260.600 1.165 1579900
2003-12-17 We 255.690 258.020 253.880 257.600 0.755 1441700
2003-12-16 Tu 254.480 256.860 253.430 255.670 0.523 1547900
2003-12-15 Mo 254.250 256.940 253.250 254.340 0.035 1520800
2003-12-12 Fr 254.150 255.460 252.730 254.250 0.047 1223100
2003-12-11 Th 253.070 255.320 252.390 254.130 0.419 1441100
2003-12-10 We 252.750 254.920 251.630 253.070 0.135 1444000
2003-12-09 Tu 255.650 256.720 252.020 252.730 -1.127 1465500
2003-12-08 Mo 253.890 256.300 252.790 255.610 0.709 1218900
2003-12-05 Fr 253.570 256.680 251.940 253.810 0.114 1265900
2003-12-04 Th 251.870 254.370 250.560 253.520 0.539 1463100
2003-12-03 We 252.890 254.770 250.930 252.160 -0.289 1441700
2003-12-02 Tu 252.810 254.370 251.150 252.890 0.032 1383200
2003-12-01 Mo 250.450 253.380 249.490 252.810 0.958 1375000
2003-11-28 Fr 250.300 251.470 249.450 250.410 0.044 487220
2003-11-27 Th na na na na na na
2003-11-26 We 248.670 250.890 247.670 250.300 0.478 1097700
2003-11-25 Tu 247.590 250.120 246.770 249.110 0.561 1333700
2003-11-24 Mo 245.420 248.960 245.420 247.720 0.950 1302800
2003-11-21 Fr 245.390 246.750 243.670 245.390 0.045 1273800
2003-11-20 Th 246.190 248.690 243.240 245.280 -0.374 1326700
2003-11-19 We 243.470 247.910 243.420 246.200 1.121 1326200
2003-11-18 Tu 246.340 248.120 242.800 243.470 -1.165 1354300
2003-11-17 Mo 248.630 248.630 244.620 246.340 -0.933 1374300
2003-11-14 Fr 249.080 250.580 247.370 248.660 -0.165 1356100
2003-11-13 Th 249.540 250.130 247.540 249.070 -0.212 1383000
2003-11-12 We 249.550 251.030 248.290 249.600 -0.164 1349300
2003-11-11 Tu 250.080 250.950 248.240 250.010 -0.016 1162500
2003-11-10 Mo 250.240 251.770 248.590 250.050 -0.028 1243600
2003-11-07 Fr 251.400 252.470 248.580 250.120 -0.640 1440500
2003-11-06 Th 252.580 253.070 249.620 251.730 -0.431 1453900
2003-11-05 We 252.360 254.130 250.730 252.820 0.095 1401800
2003-11-04 Tu 255.300 255.300 251.850 252.580 -1.096 1417600
2003-11-03 Mo 252.770 256.240 252.370 255.380 1.061 1378200
2003-10-31 Fr 253.550 255.420 251.770 252.700 -0.320 1498900
2003-10-30 Th 252.650 254.680 251.470 253.510 0.257 1629700
2003-10-29 We 252.090 253.960 250.800 252.860 0.242 1562600
2003-10-28 Tu 252.050 253.100 250.280 252.250 0.032 1629200
2003-10-27 Mo 252.730 255.630 251.420 252.170 -0.226 1371800
2003-10-24 Fr 252.630 253.640 250.670 252.740 0.044 1420300
2003-10-23 Th 252.910 254.310 250.960 252.630 -0.134 1604300
2003-10-22 We 253.210 254.400 251.180 252.970 -0.099 1647200
2003-10-21 Tu 252.480 255.370 251.720 253.220 0.253 1498000
2003-10-20 Mo 252.120 253.630 250.770 252.580 0.190 1172600
2003-10-17 Fr 253.240 254.400 250.960 252.100 -0.438 1352000
2003-10-16 Th 252.440 254.300 251.260 253.210 0.309 1417700
2003-10-15 We 254.970 254.970 251.100 252.430 -1.012 1521100
2003-10-14 Tu 253.890 255.630 252.370 255.010 0.433 1271900
2003-10-13 Mo 253.010 255.260 252.300 253.910 0.360 1040500
2003-10-10 Fr 253.560 254.550 251.220 253.000 -0.221 1108100
2003-10-09 Th 252.460 255.440 251.900 253.560 0.436 1578700
2003-10-08 We 252.890 254.400 250.960 252.460 -0.127 1262500
2003-10-07 Tu 253.890 254.220 250.160 252.780 -0.422 1279500
2003-10-06 Mo 253.210 254.510 251.790 253.850 0.269 1025800
2003-10-03 Fr 253.420 256.120 252.330 253.170 -0.059 1570500
2003-10-02 Th 252.960 254.410 250.960 253.320 0.115 1269300
2003-10-01 We 250.560 253.400 249.450 253.030 0.974 1566300
2003-09-30 Tu 251.990 252.720 248.170 250.590 -0.567 1590500
2003-09-29 Mo 248.960 252.430 248.120 252.020 1.221 1366500
2003-09-26 Fr 246.450 249.860 244.140 248.980 1.043 1472500
2003-09-25 Th 245.660 248.130 244.830 246.410 0.326 1530000
2003-09-24 We 248.540 248.830 244.650 245.610 -1.179 1556000
2003-09-23 Tu 247.850 249.730 246.830 248.540 0.278 1301700
2003-09-22 Mo 249.980 249.980 245.920 247.850 -0.904 1278800
2003-09-19 Fr 249.260 250.760 247.570 250.110 0.353 1518600
2003-09-18 Th 245.060 249.780 245.060 249.230 1.689 1498800
2003-09-17 We 246.310 247.050 243.960 245.090 -0.495 1338210
2003-09-16 Tu 244.250 247.250 243.480 246.310 0.860 1403200
2003-09-15 Mo 245.630 246.130 242.400 244.210 -0.610 1151300
2003-09-12 Fr 243.990 246.170 241.650 245.710 0.709 1236700
2003-09-11 Th 245.050 247.120 243.340 243.980 -0.437 1335900
2003-09-10 We 244.120 246.450 242.920 245.050 0.365 1582100
2003-09-09 Tu 245.700 246.400 242.930 244.160 -0.643 1414800
2003-09-08 Mo 243.600 246.330 243.010 245.740 0.907 1299300
2003-09-05 Fr 244.340 244.940 241.740 243.530 -0.332 1465200
2003-09-04 Th 244.530 245.740 242.440 244.340 -0.204 1453900
2003-09-03 We 243.450 246.030 242.370 244.840 0.563 1675600
2003-09-02 Tu 239.570 243.810 238.320 243.470 1.628 1470500
2003-09-01 Mo na na na na na na
2003-08-29 Fr 238.690 239.770 236.690 239.570 0.369 945100
2003-08-28 Th 238.710 239.640 236.900 238.690 -0.021 1165200
2003-08-27 We 238.640 239.660 237.080 238.740 -0.025 1051400
2003-08-26 Tu 238.090 239.670 236.230 238.800 0.298 1178700
2003-08-25 Mo 236.260 238.630 235.470 238.090 0.758 957300
2003-08-22 Fr 239.290 239.890 235.390 236.300 -1.258 1308900
2003-08-21 Th 239.160 241.630 237.080 239.310 0.096 1407100
2003-08-20 We 236.020 239.910 235.400 239.080 1.292 1210800
2003-08-19 Tu 236.100 237.880 234.290 236.030 -0.030 1300600
2003-08-18 Mo 237.460 237.610 233.940 236.100 -0.577 1127600
2003-08-15 Fr 237.960 238.870 235.670 237.470 -0.206 636370
2003-08-14 Th 237.980 239.080 236.140 237.960 0.008 1186800
2003-08-13 We 238.250 239.830 236.180 237.940 -0.306 1208800
2003-08-12 Tu 235.920 238.840 234.870 238.670 1.183 1132300
2003-08-11 Mo 235.810 237.480 234.250 235.880 -0.119 1022200
2003-08-08 Fr 234.480 236.870 233.630 236.160 0.716 1086600
2003-08-07 Th 233.150 235.280 231.610 234.480 0.566 1389300
2003-08-06 We 230.790 234.580 228.790 233.160 0.883 1491000
2003-08-05 Tu 234.750 236.280 229.970 231.120 -1.664 1351700
2003-08-04 Mo 234.660 236.200 230.950 235.030 0.209 1318700
2003-08-01 Fr 235.920 236.590 233.060 234.540 -0.589 1390600
2003-07-31 Th 235.280 238.590 234.310 235.930 0.225 1608000
2003-07-30 We 235.540 238.380 234.080 235.400 -0.068 1391900
2003-07-29 Tu 235.640 238.000 234.060 235.560 -0.081 1508900
2003-07-28 Mo 237.560 238.400 234.690 235.750 -0.741 1328600
2003-07-25 Fr 236.500 239.260 234.970 237.510 0.453 1397500
2003-07-24 Th 235.900 239.180 234.890 236.440 0.254 1559000
2003-07-23 We 238.030 239.150 235.010 235.840 -0.874 1362700
2003-07-22 Tu 233.700 238.730 233.290 237.920 1.867 1439700
2003-07-21 Mo 237.540 238.170 232.620 233.560 -1.696 1254200
2003-07-18 Fr 233.710 238.420 233.710 237.590 1.678 1365200
2003-07-17 Th 234.660 235.570 231.770 233.670 -0.439 1661400
2003-07-16 We 238.590 239.280 232.830 234.700 -1.647 1662000
2003-07-15 Tu 242.100 243.120 238.030 238.630 -1.397 1518600
2003-07-14 Mo 242.490 245.540 241.220 242.010 -0.140 1448900
2003-07-11 Fr 240.680 243.210 239.930 242.350 0.736 1212700
2003-07-10 Th 245.250 245.250 239.160 240.580 -1.928 1465700
2003-07-09 We 247.290 248.580 244.410 245.310 -0.817 1618000
2003-07-08 Tu 249.520 249.970 246.160 247.330 -0.870 1565700
2003-07-07 Mo 249.600 252.420 248.470 249.500 -0.028 1429100
2003-07-04 Fr na na na na na na
2003-07-03 Th 251.490 251.990 248.420 249.570 -0.763 775900
2003-07-02 We 250.250 252.470 248.640 251.490 0.508 1519300
2003-07-01 Tu 250.900 251.900 246.660 250.220 -0.307 1460200
2003-06-30 Mo 249.530 252.560 249.150 250.990 0.589 1587200
2003-06-27 Fr 252.130 253.140 248.560 249.520 -1.035 1267800
2003-06-26 Th 250.650 253.590 249.260 252.130 0.651 1387400
2003-06-25 We 250.540 254.580 249.600 250.500 -0.004 1459200
2003-06-24 Tu 251.420 252.890 248.420 250.510 -0.382 1388300
2003-06-23 Mo 254.390 255.430 249.990 251.470 -1.140 1398100
2003-06-20 Fr 254.010 258.130 252.890 254.370 0.169 1698000
2003-06-19 Th 253.010 256.240 251.830 253.940 0.356 1530100
2003-06-18 We 252.540 254.150 250.170 253.040 0.186 1488900
2003-06-17 Tu 255.030 256.650 250.920 252.570 -0.953 1479700
2003-06-16 Mo 249.050 255.470 249.050 255.000 2.406 1345900
2003-06-13 Fr 252.260 253.420 247.650 249.010 -1.261 1271600
2003-06-12 Th 248.820 253.030 247.640 252.190 1.363 1553100
2003-06-11 We 247.030 249.590 245.630 248.800 0.749 1520000
2003-06-10 Tu 245.580 248.690 244.240 246.950 0.546 1275400
2003-06-09 Mo 246.270 247.920 244.050 245.610 -0.268 1307000
2003-06-06 Fr 248.330 251.570 245.370 246.270 -0.770 1837200
2003-06-05 Th 251.100 251.670 246.860 248.180 -1.285 1693100
2003-06-04 We 248.910 252.620 247.880 251.410 0.964 1618700
2003-06-03 Tu 247.720 250.010 246.000 249.010 0.533 1450200
2003-06-02 Mo 245.770 249.980 245.710 247.690 0.839 1662500
2003-05-30 Fr 242.080 246.940 242.070 245.630 1.466 1688800
2003-05-29 Th 247.110 249.430 240.020 242.080 -2.036 1685800
2003-05-28 We 248.520 249.970 245.730 247.110 -0.679 1559000
2003-05-27 Tu 244.830 249.840 242.890 248.800 1.592 1532000
2003-05-26 Mo na na na na na na
2003-05-23 Fr 236.530 247.300 236.530 244.900 3.561 1201000
2003-05-22 Th 232.490 237.540 231.980 236.480 1.672 1448500
2003-05-21 We 233.150 234.210 229.950 232.590 -0.215 1457800
2003-05-20 Tu 231.490 234.530 230.970 233.090 0.700 1505300
2003-05-19 Mo 235.030 235.030 230.210 231.470 -1.536 1375700
2003-05-16 Fr 230.670 236.210 229.850 235.080 1.921 1505500
2003-05-15 Th 226.650 231.430 226.320 230.650 1.720 1508700
2003-05-14 We 225.970 228.400 224.270 226.750 0.287 1401800
2003-05-13 Tu 225.940 227.530 224.200 226.100 -0.049 1418100
2003-05-12 Mo 225.210 227.840 223.640 226.210 0.262 1378800
2003-05-09 Fr 223.970 226.470 223.170 225.620 0.746 1326100
2003-05-08 Th 224.710 225.410 222.250 223.950 -0.338 1379600
2003-05-07 We 224.840 225.980 222.260 224.710 -0.182 1531900
2003-05-06 Tu 225.120 226.630 223.480 225.120 0.004 1602400
2003-05-05 Mo 224.420 226.510 222.720 225.110 0.232 1446300
2003-05-02 Fr 222.810 225.480 221.290 224.590 0.799 1554300
2003-05-01 Th 224.660 225.780 220.180 222.810 -0.907 1397500
2003-04-30 We 224.200 226.590 222.210 224.850 0.290 1788510
2003-04-29 Tu 224.770 226.680 222.500 224.200 -0.218 1525600
2003-04-28 Mo 221.360 225.590 221.330 224.690 1.454 1273000
2003-04-25 Fr 223.150 224.420 220.230 221.470 -0.713 1335800
2003-04-24 Th 219.540 224.760 218.730 223.060 1.631 1648100
2003-04-23 We 219.620 220.770 216.850 219.480 -0.073 1667200
2003-04-22 Tu 217.200 220.630 215.510 219.640 1.123 1631200
2003-04-21 Mo 217.190 219.050 215.430 217.200 0.005 1118700
2003-04-18 Fr na na na na na na
2003-04-17 Th 215.640 217.910 214.770 217.190 0.686 1430600
2003-04-16 We 216.830 218.200 214.510 215.710 -0.512 1587600
2003-04-15 Tu 213.810 217.430 213.170 216.820 1.370 1460200
2003-04-14 Mo 210.850 214.490 210.850 213.890 1.442 1131000
2003-04-11 Fr 211.850 214.130 209.790 210.850 -0.392 1141600
2003-04-10 Th 210.100 212.380 209.200 211.680 0.781 1275300
2003-04-09 We 210.480 213.320 208.690 210.040 -0.147 1293700
2003-04-08 Tu 211.220 212.890 209.580 210.350 -0.355 1235400
2003-04-07 Mo 212.040 216.110 210.630 211.100 -0.326 1494000
2003-04-04 Fr 208.840 212.280 208.050 211.790 1.476 1241200
2003-04-03 Th 210.010 211.530 207.370 208.710 -0.581 1351500
2003-04-02 We 210.300 213.290 209.120 209.930 -0.138 1589800
2003-04-01 Tu 208.110 211.250 206.900 210.220 1.067 1461600
2003-03-31 Mo 209.240 210.960 206.380 208.000 -0.616 1495500
2003-03-28 Fr 208.920 210.460 207.130 209.290 0.177 1227000
2003-03-27 Th 207.470 209.830 204.840 208.920 0.675 1232900
2003-03-26 We 209.540 211.570 206.670 207.520 -0.959 1319700
2003-03-25 Tu 206.200 210.940 205.660 209.530 1.615 1333400
2003-03-24 Mo 210.400 210.400 204.760 206.200 -2.066 1293000
2003-03-21 Fr 207.760 211.660 207.090 210.550 1.392 1883710
2003-03-20 Th 206.290 208.730 204.310 207.660 0.664 1439100
2003-03-19 We 206.210 208.090 204.320 206.290 0.039 1473400
2003-03-18 Tu 203.500 206.850 202.770 206.210 1.362 1555100
2003-03-17 Mo 199.170 204.070 198.990 203.440 2.154 1700420
2003-03-14 Fr 198.770 201.140 197.710 199.150 0.247 1541900
2003-03-13 Th 196.870 200.720 196.360 198.660 0.925 1816300
2003-03-12 We 195.900 198.680 193.960 196.840 0.464 1620000
2003-03-11 Tu 196.260 199.430 195.130 195.930 -0.168 1427700
2003-03-10 Mo 200.500 200.500 195.280 196.260 -2.193 1255000
2003-03-07 Fr 200.660 202.210 197.850 200.660 -0.025 1368500
2003-03-06 Th 199.450 201.670 197.340 200.710 0.435 1299200
2003-03-05 We 197.260 200.570 196.030 199.840 1.267 1332700
2003-03-04 Tu 199.550 200.270 196.530 197.340 -1.083 1256600
2003-03-03 Mo 198.070 202.440 198.070 199.500 0.778 1208900
2003-02-28 Fr 198.410 200.920 196.460 197.960 -0.171 1373300
2003-02-27 Th 196.580 200.780 196.300 198.300 0.895 1287800
2003-02-26 We 200.380 201.270 195.870 196.540 -2.073 1374400
2003-02-25 Tu 199.550 203.030 197.280 200.700 0.576 1483700
2003-02-24 Mo 200.610 202.490 198.330 199.550 -0.523 1229200
2003-02-21 Fr 198.590 203.480 198.210 200.600 1.073 1398200
2003-02-20 Th 196.890 200.910 196.200 198.470 0.864 1175500
2003-02-19 We 198.280 199.720 194.940 196.770 -0.767 1075600
2003-02-18 Tu 196.180 199.730 195.230 198.290 1.081 1250800
2003-02-17 Mo na na na na na na
2003-02-14 Fr 193.600 197.700 191.840 196.170 1.375 1404600
2003-02-13 Th 190.130 195.920 185.170 193.510 1.730 1489300
2003-02-12 We 196.350 197.900 189.060 190.220 -3.368 1260500
2003-02-11 Tu 201.120 202.530 195.910 196.850 -1.952 1307000
2003-02-10 Mo 199.510 202.590 198.130 200.770 0.465 1238200
2003-02-07 Fr 203.410 204.370 198.610 199.840 -1.755 1276800
2003-02-06 Th 203.970 206.400 201.220 203.410 -0.460 1430900
2003-02-05 We 206.800 208.800 203.800 204.350 -1.223 1450800
2003-02-04 Tu 209.690 209.690 205.450 206.880 -1.359 1451600
2003-02-03 Mo 207.840 211.390 206.920 209.730 0.953 1258500
2003-01-31 Fr 205.780 209.480 204.410 207.750 0.889 1578530
2003-01-30 Th 208.610 210.270 205.210 205.920 -1.360 1510300
2003-01-29 We 209.050 210.620 204.830 208.760 -0.248 1595400
2003-01-28 Tu 203.400 210.990 203.400 209.280 2.962 1459100
2003-01-27 Mo 210.520 210.520 202.350 203.260 -3.513 1435900
2003-01-24 Fr 215.600 215.600 208.780 210.660 -2.291 1574800
2003-01-23 Th 213.330 218.230 212.960 215.600 1.059 1744550
2003-01-22 We 215.170 216.950 210.240 213.340 -0.860 1560800
2003-01-21 Tu 219.260 221.390 214.240 215.190 -1.789 1335200
2003-01-20 Mo na na na na na na
2003-01-17 Fr 221.170 221.170 217.040 219.110 -0.931 1358200
2003-01-16 Th 221.370 224.370 219.260 221.170 -0.086 1534600
2003-01-15 We 222.250 223.510 218.770 221.360 -0.356 1432100
2003-01-14 Tu 221.140 223.790 218.840 222.150 0.493 1379400
2003-01-13 Mo 225.080 225.080 218.710 221.060 -1.960 1396300
2003-01-10 Fr 226.990 227.140 222.510 225.480 -0.665 1485400
2003-01-09 Th 226.710 228.590 224.030 226.990 0.137 1560300
2003-01-08 We 225.780 229.110 223.860 226.680 0.399 1467600
2003-01-07 Tu 230.950 230.950 222.450 225.780 -2.374 1545200
2003-01-06 Mo 221.380 232.060 221.380 231.270 4.552 1435900
2003-01-03 Fr 219.750 222.960 218.490 221.200 0.646 1130800
2003-01-02 Th 215.160 220.000 214.820 219.780 2.138 1229200
2003-01-01 We na na na na na na
2002-12-31 Tu 214.700 216.140 212.020 215.180 0.182 1088500
2002-12-30 Mo 212.860 215.670 211.710 214.790 0.907 1057800
2002-12-27 Fr 215.720 216.850 211.620 212.860 -1.312 758400
2002-12-26 Th 214.310 217.700 213.850 215.690 0.644 721100
2002-12-25 We na na na na na na
2002-12-24 Tu 213.910 215.690 212.680 214.310 0.229 458310
2002-12-23 Mo 215.500 217.060 212.220 213.820 -0.780 1112100
2002-12-20 Fr 212.670 216.800 212.670 215.500 1.397 1782730
2002-12-19 Th 213.100 214.200 210.160 212.530 -0.333 1385900
2002-12-18 We 213.200 215.600 211.100 213.240 -0.009 1446200
2002-12-17 Tu 211.270 215.080 210.660 213.260 0.899 1251800
2002-12-16 Mo 209.110 212.850 207.370 211.360 1.081 1271600
2002-12-13 Fr 206.330 211.010 204.940 209.100 1.343 1330800
2002-12-12 Th 205.210 207.380 202.890 206.330 0.546 1255300
2002-12-11 We 203.000 206.490 200.380 205.210 1.094 1285100
2002-12-10 Tu 200.500 203.740 198.880 202.990 1.272 1286600
2002-12-09 Mo 198.950 203.460 197.760 200.440 0.749 1320800
2002-12-06 Fr 198.300 200.100 195.260 198.950 0.292 1241100
2002-12-05 Th 198.770 202.250 196.430 198.370 -0.337 1250200
2002-12-04 We 203.810 206.210 198.080 199.040 -2.374 1588900
2002-12-03 Tu 200.490 206.050 199.090 203.880 1.610 1488400
2002-12-02 Mo 203.270 206.090 198.640 200.650 -1.299 1612000
2002-11-29 Fr 202.970 204.610 200.650 203.290 0.158 643460
2002-11-28 Th na na na na na na
2002-11-27 We 200.970 204.970 199.630 202.970 0.815 1350300
2002-11-26 Tu 205.780 206.970 200.330 201.330 -2.177 1543600
2002-11-25 Mo 205.610 209.500 200.950 205.810 0.097 1574000
2002-11-22 Fr 199.300 207.080 197.590 205.610 3.166 1626800
2002-11-21 Th 198.530 201.680 196.610 199.300 0.444 2415100
2002-11-20 We 197.370 200.580 194.730 198.420 0.532 1517300
2002-11-19 Tu 198.170 200.350 195.010 197.370 -0.434 1337400
2002-11-18 Mo 200.360 202.780 196.410 198.230 -1.053 1282600
2002-11-15 Fr 196.440 200.720 194.770 200.340 1.991 1400100
2002-11-14 Th 193.170 198.710 192.720 196.430 1.751 1488100
2002-11-13 We 190.120 195.170 188.530 193.050 1.211 1463400
2002-11-12 Tu 194.780 197.510 188.730 190.740 -2.044 1377100
2002-11-11 Mo 195.840 197.230 190.390 194.720 -0.587 1113000
2002-11-08 Fr 201.950 203.100 194.150 195.870 -3.169 1446500
2002-11-07 Th 209.340 209.340 198.110 202.280 -3.414 1466900
2002-11-06 We 206.550 211.790 204.890 209.430 1.247 1674000
2002-11-05 Tu 206.330 208.550 201.930 206.850 0.145 1354100
2002-11-04 Mo 199.700 210.430 199.600 206.550 3.415 1645900
2002-11-01 Fr 198.100 201.610 195.510 199.730 0.747 1450400
2002-10-31 Th 198.650 200.990 194.760 198.250 -0.307 1641300
2002-10-30 We 194.360 199.860 194.090 198.860 2.315 1422300
2002-10-29 Tu 194.220 197.750 189.670 194.360 -0.072 1529700
2002-10-28 Mo 190.490 197.610 190.490 194.500 2.207 1382600
2002-10-25 Fr 186.780 191.890 183.380 190.300 1.885 1340400
2002-10-24 Th 186.830 191.600 183.800 186.780 na 1700570
2002-10-23 We 181.920 188.920 180.390 186.780 2.705 1593900
2002-10-22 Tu 185.130 190.160 177.870 181.860 -1.766 1549200
2002-10-21 Mo 175.330 185.810 173.750 185.130 5.577 1447000
2002-10-18 Fr 172.450 176.950 167.610 175.350 1.576 1423100
2002-10-17 Th 170.030 176.670 166.230 172.630 1.619 1780390
2002-10-16 We 178.130 178.500 168.500 169.880 -4.631 1585000
2002-10-15 Tu 178.980 183.760 175.050 178.130 -0.475 1956000
2002-10-14 Mo 182.780 182.780 169.280 178.980 -2.548 1200300
2002-10-11 Fr 181.440 189.530 177.850 183.660 1.313 1854130
2002-10-10 Th 167.650 184.110 161.380 181.280 8.182 2090230
2002-10-09 We 184.980 184.980 165.490 167.570 -9.612 1885030
2002-10-08 Tu 197.200 199.310 173.880 185.390 -5.951 1938430
2002-10-07 Mo 200.790 204.970 195.030 197.120 -1.838 1576500
2002-10-04 Fr 210.370 210.390 196.870 200.810 -4.640 1835930
2002-10-03 Th 214.930 218.700 208.610 210.580 -1.960 1674500
2002-10-02 We 218.650 221.190 212.490 214.790 -1.716 1668900
2002-10-01 Tu 215.110 219.800 210.660 218.540 1.613 1780900
2002-09-30 Mo 213.770 217.200 208.930 215.070 0.608 1721870
2002-09-27 Fr 218.090 219.780 211.700 213.770 -2.017 1507300
2002-09-26 Th 209.310 219.420 209.310 218.170 4.273 1650000
2002-09-25 We 204.440 212.430 203.100 209.230 2.373 1651500
2002-09-24 Tu 209.170 209.170 200.940 204.380 -2.290 1670240
2002-09-23 Mo 213.300 213.710 205.900 209.170 -1.936 1381100
2002-09-20 Fr 217.220 217.220 207.670 213.300 -1.818 1792800
2002-09-19 Th 220.660 222.250 215.290 217.250 -1.626 1524000
2002-09-18 We 213.860 223.760 211.050 220.840 3.235 1501000
2002-09-17 Tu 222.070 224.810 212.530 213.920 -3.614 1448600
2002-09-16 Mo 225.630 225.630 216.480 221.940 -1.635 1001400
2002-09-13 Fr 221.830 227.500 219.370 225.630 1.589 1271000
2002-09-12 Th 229.330 229.330 220.790 222.100 -3.132 1191600
2002-09-11 We 228.920 232.620 226.550 229.280 0.258 846600
2002-09-10 Tu 234.080 234.600 226.680 228.690 -2.294 1186400
2002-09-09 Mo 234.480 236.200 228.980 234.060 -0.213 1130600
2002-09-06 Fr 233.930 237.380 232.410 234.560 0.316 1184500
2002-09-05 Th 233.960 236.420 230.190 233.820 -0.060 1401300
2002-09-04 We 234.420 237.170 229.410 233.960 -0.392 1372100
2002-09-03 Tu 242.530 242.550 232.820 234.880 -3.150 1323400
2002-09-02 Mo na na na na na na
2002-08-30 Fr 245.930 246.930 239.160 242.520 -1.354 929900
2002-08-29 Th 249.570 249.730 243.340 245.850 -1.514 1271100
2002-08-28 We 250.500 252.450 245.840 249.630 -0.518 1146600
2002-08-27 Tu 254.820 257.640 249.870 250.930 -1.476 1307700
2002-08-26 Mo 249.510 255.790 249.510 254.690 2.076 1016900
2002-08-23 Fr 253.150 254.680 247.710 249.510 -1.469 1071500
2002-08-22 Th 249.320 256.350 247.780 253.230 1.568 1373000
2002-08-21 We 242.630 250.160 240.890 249.320 2.817 1353100
2002-08-20 Tu 241.740 245.120 238.310 242.490 0.256 1308500
2002-08-19 Mo 239.180 243.090 236.800 241.870 1.125 1299800
2002-08-16 Fr 242.440 242.440 236.880 239.180 -1.369 1265300
2002-08-15 Th 242.200 246.400 239.190 242.500 0.033 1505100
2002-08-14 We 235.330 243.300 233.300 242.420 3.000 1533800
2002-08-13 Tu 241.100 241.480 234.110 235.360 -2.486 1297700
2002-08-12 Mo 237.620 242.620 233.890 241.360 1.437 1036500
2002-08-09 Fr 236.540 241.010 232.950 237.940 0.558 1294900
2002-08-08 Th 233.850 238.350 229.900 236.620 1.193 1646700
2002-08-07 We 231.930 236.810 229.300 233.830 0.676 1490400
2002-08-06 Tu 224.600 235.040 224.600 232.260 3.447 1514100
2002-08-05 Mo 225.800 231.490 222.950 224.520 -0.686 1425500
2002-08-02 Fr 230.610 233.580 222.390 226.070 -1.969 1538100
2002-08-01 Th 237.030 239.520 224.670 230.610 -2.778 1672200
2002-07-31 We 235.580 242.380 226.510 237.200 0.688 2049360
2002-07-30 Tu 219.920 237.360 218.330 235.580 7.096 1826090
2002-07-29 Mo 216.990 224.070 214.200 219.970 1.373 1778650
2002-07-26 Fr 218.500 223.080 212.260 216.990 -0.705 1796100
2002-07-25 Th 207.990 223.320 205.910 218.530 4.972 2424700
2002-07-24 We 191.850 209.710 183.710 208.180 8.512 2775560
2002-07-23 Tu 209.560 212.960 188.920 191.850 -8.495 2441020
2002-07-22 Mo 214.940 217.490 204.280 209.660 -2.456 2248060
2002-07-19 Fr 226.120 226.120 211.740 214.940 -4.944 2654100
2002-07-18 Th 232.570 233.700 224.820 226.120 -2.732 1736300
2002-07-17 We 234.850 240.720 229.710 232.470 -0.950 2566500
2002-07-16 Tu 241.760 244.480 233.020 234.700 -2.920 1843700
2002-07-15 Mo 237.930 243.300 219.760 241.760 1.614 2574800
2002-07-12 Fr 246.290 246.290 234.690 237.920 -3.438 1607400
2002-07-11 Th 238.040 247.840 234.130 246.390 3.530 2080480
2002-07-10 We 253.030 253.030 236.260 237.990 -5.929 1816900
2002-07-09 Tu 260.830 262.300 252.440 252.990 -3.032 1348900
2002-07-08 Mo 262.740 264.700 258.510 260.900 -0.700 1184400
2002-07-05 Fr 260.920 263.640 258.230 262.740 0.698 699400
2002-07-04 Th na na na na na na
2002-07-03 We 262.890 265.550 258.520 260.920 -0.753 1527800
2002-07-02 Tu 269.100 269.310 260.710 262.900 -2.304 1823000
2002-07-01 Mo 273.880 274.860 268.320 269.100 -1.745 1425500
2002-06-28 Fr 269.260 275.360 267.290 273.880 1.720 2117000
2002-06-27 Th 268.830 272.650 264.090 269.250 0.156 1908600
2002-06-26 We 271.110 271.710 264.450 268.830 -0.841 336570
2002-06-25 Tu 272.010 275.850 269.390 271.110 -0.331 1513700
2002-06-24 Mo 277.000 277.710 269.880 272.010 -1.801 1552600
2002-06-21 Fr 276.590 279.310 271.490 277.000 -0.029 1497200
2002-06-20 Th 281.480 283.670 276.030 277.080 -1.602 1389700
2002-06-19 We 283.270 287.230 279.870 281.590 -0.614 1336100
2002-06-18 Tu 280.210 285.550 279.420 283.330 1.113 1193100
2002-06-17 Mo 276.680 281.000 274.810 280.210 1.305 1236600
2002-06-14 Fr 278.520 279.500 272.360 276.600 -0.689 1549000
2002-06-13 Th 276.300 281.770 274.840 278.520 0.814 1405500
2002-06-12 We 273.620 278.680 272.110 276.270 0.968 1795720
2002-06-11 Tu 274.740 278.620 272.540 273.620 -0.415 1212400
2002-06-10 Mo 272.820 276.950 270.410 274.760 0.718 1226200
2002-06-07 Fr 272.630 275.140 267.800 272.800 0.084 1341300
2002-06-06 Th 278.910 279.640 271.240 272.570 -2.245 1601500
2002-06-05 We 282.550 283.140 275.940 278.830 -1.474 1300100
2002-06-04 Tu 280.260 285.710 279.330 283.000 0.978 1466600
2002-06-03 Mo 288.520 288.830 278.930 280.260 -2.822 1324300
2002-05-31 Fr 289.880 291.560 286.280 288.400 -0.504 1277300
2002-05-30 Th 292.530 294.480 287.070 289.860 -0.940 1286600
2002-05-29 We 297.410 297.410 290.410 292.610 -1.746 1081800
2002-05-28 Tu 299.510 300.410 295.230 297.810 -0.568 996500
2002-05-27 Mo na na na na na na
2002-05-24 Fr 300.100 302.930 295.680 299.510 -0.200 885400
2002-05-23 Th 297.500 302.030 296.670 300.110 0.918 1192900
2002-05-22 We 290.020 298.010 289.900 297.380 2.559 1136300
2002-05-21 Tu 287.480 292.760 285.030 289.960 0.810 1169200
2002-05-20 Mo 282.810 289.450 281.370 287.630 1.704 989800
2002-05-17 Fr 286.000 287.360 275.830 282.810 -1.126 1274400
2002-05-16 Th 293.880 294.540 283.500 286.030 -2.678 1256600
2002-05-15 We 297.870 298.870 291.630 293.900 -1.412 1420200
2002-05-14 Tu 297.150 299.920 294.200 298.110 0.269 1414500
2002-05-13 Mo 298.450 299.350 292.470 297.310 -0.545 1088600
2002-05-10 Fr 303.460 306.470 296.260 298.940 -1.489 1171900
2002-05-09 Th 306.350 308.260 302.460 303.460 -0.943 1153000
2002-05-08 We 304.100 307.240 300.350 306.350 0.641 1502000
2002-05-07 Tu 307.270 308.950 302.520 304.400 -0.870 1354700
2002-05-06 Mo 306.870 309.900 305.260 307.070 0.068 1122600
2002-05-03 Fr 305.800 308.200 303.310 306.860 0.284 1284500
2002-05-02 Th 305.300 307.320 301.800 305.990 0.115 1364000
2002-05-01 We 305.770 307.620 302.590 305.640 -0.065 1451400
2002-04-30 Tu 302.690 307.580 302.580 305.840 1.087 1628600
2002-04-29 Mo 302.750 306.090 299.090 302.550 -0.096 1314700
2002-04-26 Fr 306.110 307.390 300.000 302.840 -1.029 1374200
2002-04-25 Th 310.100 310.280 304.240 305.990 -1.351 1517400
2002-04-24 We 310.800 314.160 308.010 310.180 -0.183 1373200
2002-04-23 Tu 308.960 314.100 308.160 310.750 0.628 1388500
2002-04-22 Mo 308.390 311.520 306.850 308.810 0.023 1181800
2002-04-19 Fr 307.400 309.490 304.700 308.740 0.452 1185000
2002-04-18 Th 305.820 308.900 302.810 307.350 0.487 1359300
2002-04-17 We 302.260 306.760 301.100 305.860 1.161 1376900
2002-04-16 Tu 298.350 303.860 298.350 302.350 1.371 1341300
2002-04-15 Mo 302.670 302.730 297.320 298.260 -1.444 1120400
2002-04-12 Fr 302.550 303.940 298.990 302.630 0.073 1282100
2002-04-11 Th 307.110 308.480 301.730 302.410 -1.530 1505600
2002-04-10 We 302.750 308.280 301.470 307.110 1.457 1447900
2002-04-09 Tu 304.640 305.950 301.650 302.700 -0.647 1235400
2002-04-08 Mo 303.990 305.930 301.090 304.670 0.217 1095300
2002-04-05 Fr 305.620 308.060 302.520 304.010 -0.527 1110200
2002-04-04 Th 304.030 307.940 302.620 305.620 0.523 1283800
2002-04-03 We 305.590 306.100 300.540 304.030 -0.442 1219700
2002-04-02 Tu 304.250 307.500 301.780 305.380 0.371 1176700
2002-04-01 Mo 305.730 306.290 302.160 304.250 -0.484 1050900
2002-03-29 Fr na na na na na na
2002-03-28 Th 305.430 309.310 303.360 305.730 0.134 1147600
2002-03-27 We 302.230 306.650 300.760 305.320 1.026 1180100
2002-03-26 Tu 303.760 305.550 299.990 302.220 -0.507 1223600
2002-03-25 Mo 304.780 307.070 301.190 303.760 -0.354 1057900
2002-03-22 Fr 305.270 308.500 301.750 304.840 -0.131 1243300
2002-03-21 Th 297.670 306.020 296.410 305.240 2.522 1339200
2002-03-20 We 299.160 300.940 293.150 297.730 -0.478 1304900
2002-03-19 Tu 298.470 301.860 296.090 299.160 0.231 1255000
2002-03-18 Mo 295.890 299.400 292.520 298.470 0.858 1169500
2002-03-15 Fr 295.110 299.410 293.760 295.930 0.319 1493900
2002-03-14 Th 294.370 297.160 291.890 294.990 0.214 1208800
2002-03-13 We 297.140 298.280 293.190 294.360 -0.972 1354000
2002-03-12 Tu 300.540 301.650 294.990 297.250 -1.095 1304400
2002-03-11 Mo 298.930 302.860 296.090 300.540 0.539 1210200
2002-03-08 Fr 299.600 303.100 296.450 298.930 -0.260 1412000
2002-03-07 Th 297.920 302.170 294.990 299.710 0.577 1517400
2002-03-06 We 292.250 299.170 291.080 297.990 1.710 1541300
2002-03-05 Tu 288.770 293.650 287.020 292.980 1.461 1549300
2002-03-04 Mo 284.050 290.630 283.870 288.760 1.658 1594300
2002-03-01 Fr 279.640 284.640 278.870 284.050 1.577 1456500
2002-02-28 Th 279.710 282.060 277.590 279.640 -0.025 1392200
2002-02-27 We 277.780 282.140 276.850 279.710 0.593 1393800
2002-02-26 Tu 275.660 280.140 273.910 278.060 0.871 1309200
2002-02-25 Mo 276.360 278.510 272.080 275.660 -0.239 1367400
2002-02-22 Fr 273.490 277.960 269.510 276.320 0.979 1411000
2002-02-21 Th 275.280 278.610 271.740 273.640 -0.549 1381600
2002-02-20 We 275.220 277.340 269.670 275.150 -0.011 1438900
2002-02-19 Tu 279.350 280.510 273.890 275.180 -1.528 1189900
2002-02-18 Mo na na na na na na
2002-02-15 Fr 282.570 283.670 276.850 279.450 -1.027 1359200
2002-02-14 Th 283.910 284.360 279.640 282.350 -0.623 1272500
2002-02-13 We 282.220 286.010 280.650 284.120 0.602 1215900
2002-02-12 Tu 280.740 286.350 279.050 282.420 0.616 1094200
2002-02-11 Mo 278.130 281.810 274.400 280.690 0.848 1159400
2002-02-08 Fr 278.650 281.080 274.540 278.330 -0.136 1371900
2002-02-07 Th 278.040 282.120 275.860 278.710 0.241 1441600
2002-02-06 We 281.140 283.210 275.120 278.040 -1.243 1665800
2002-02-05 Tu 284.630 285.460 278.090 281.540 -1.186 1778300
2002-02-04 Mo 287.940 288.300 282.640 284.920 -1.069 1437600
2002-02-01 Fr 285.710 289.790 282.990 288.000 0.802 1367200
2002-01-31 Th 281.280 287.280 279.170 285.710 1.546 1557000
2002-01-30 We 281.300 283.720 274.180 281.360 0.021 2019600
2002-01-29 Tu 288.890 291.310 279.920 281.300 -2.587 1812000
2002-01-28 Mo 289.380 291.060 286.670 288.770 -0.169 1186800
2002-01-25 Fr 289.180 291.060 286.130 289.260 0.028 1345100
2002-01-24 Th 287.820 292.030 286.320 289.180 0.493 1552800
2002-01-23 We 286.720 289.820 284.810 287.760 0.363 1479200
2002-01-22 Tu 290.020 291.010 285.300 286.720 -1.145 1311600
2002-01-21 Mo na na na na na na
2002-01-18 Fr 289.670 291.860 287.030 290.040 0.090 1333300
2002-01-17 Th 293.830 294.130 287.560 289.780 -1.378 1380100
2002-01-16 We 294.860 297.050 291.700 293.830 -0.339 1482500
2002-01-15 Tu 293.840 297.540 292.420 294.830 0.337 1386900
2002-01-14 Mo 290.550 295.850 289.100 293.840 1.073 1286400
2002-01-11 Fr 293.250 294.770 289.750 290.720 -0.842 1211900
2002-01-10 Th 291.830 294.850 289.320 293.190 0.480 1299000
2002-01-09 We 292.250 295.650 289.600 291.790 -0.157 1452000
2002-01-08 Tu 296.270 296.270 290.720 292.250 -1.357 1258800
2002-01-07 Mo 294.270 297.500 292.060 296.270 0.714 1308300
2002-01-04 Fr 296.220 296.780 290.810 294.170 -0.692 1513000
2002-01-03 Th 297.740 298.770 292.870 296.220 -0.511 1398900
2002-01-02 We 293.940 298.320 287.960 297.740 1.293 1171000
2002-01-01 Tu na na na na na na
2001-12-31 Mo 294.530 298.370 292.080 293.940 -0.190 943600
2001-12-28 Fr 292.800 296.180 289.380 294.500 0.560 917400
2001-12-27 Th 289.920 294.140 288.520 292.860 1.056 876300
2001-12-26 We 286.920 292.760 286.920 289.800 1.046 790100
2001-12-25 Tu na na na na na na
2001-12-24 Mo 284.700 288.860 284.430 286.800 0.741 439670
2001-12-21 Fr 285.970 287.850 282.130 284.690 -0.468 1694000
2001-12-20 Th 288.600 290.160 282.640 286.030 -0.887 1490500
2001-12-19 We 279.550 290.650 276.030 288.590 3.178 1484900
2001-12-18 Tu 275.250 280.720 272.890 279.700 1.617 1354000
2001-12-17 Mo 278.150 278.770 272.490 275.250 -1.043 1260400
2001-12-14 Fr 279.430 280.670 273.320 278.150 -0.458 1306800
2001-12-13 Th 277.530 282.510 274.200 279.430 0.706 1511500
2001-12-12 We 274.990 278.800 268.100 277.470 0.862 1449700
2001-12-11 Tu 281.720 282.810 273.310 275.100 -2.350 1367200
2001-12-10 Mo 285.820 285.820 278.770 281.720 -1.434 1218700
2001-12-07 Fr 281.160 287.320 280.150 285.820 1.657 1248200
2001-12-06 Th 285.580 285.580 279.090 281.160 -1.534 1487900
2001-12-05 We 283.530 287.760 281.810 285.540 0.475 1765300
2001-12-04 Tu 279.990 284.540 277.140 284.190 1.471 1318500
2001-12-03 Mo 281.030 282.560 276.550 280.070 -0.342 1202900
2001-11-30 Fr 280.810 284.040 278.180 281.030 0.068 1343600
2001-11-29 Th 279.950 282.850 274.290 280.840 0.318 1375700
2001-11-28 We 288.430 289.410 278.100 279.950 -2.940 1423700
2001-11-27 Tu 287.210 291.560 283.180 288.430 0.425 1288000
2001-11-26 Mo 289.000 290.330 284.080 287.210 -0.668 1129800
2001-11-23 Fr 286.470 290.100 282.950 289.140 0.932 410300
2001-11-22 Th na na na na na na
2001-11-21 We 291.930 292.080 280.810 286.470 -1.951 1029300
2001-11-20 Tu 288.620 294.890 285.630 292.170 1.230 1330200
2001-11-19 Mo 291.420 291.420 282.610 288.620 -0.920 1316800
2001-11-16 Fr 289.760 294.050 287.350 291.300 0.531 1337400
2001-11-15 Th 293.840 295.580 286.150 289.760 -1.342 1454500
2001-11-14 We 299.520 299.990 291.450 293.700 -2.178 1443400
2001-11-13 Tu 298.250 302.080 294.630 300.240 0.566 1370100
2001-11-12 Mo 299.760 301.420 294.130 298.550 -0.404 991600
2001-11-09 Fr 297.870 303.240 294.920 299.760 0.496 1093800
2001-11-08 Th 294.220 301.730 292.430 298.280 1.383 1517500
2001-11-07 We 296.750 298.500 290.540 294.210 -1.016 1411300
2001-11-06 Tu 297.200 299.270 291.690 297.230 -0.061 1356000
2001-11-05 Mo 289.400 299.630 289.400 297.410 2.761 1267700
2001-11-02 Fr 294.780 294.780 284.330 289.420 -1.842 1121900
2001-11-01 Th 294.410 297.740 289.320 294.850 0.068 1317400
2001-10-31 We 291.900 297.550 290.660 294.650 0.901 1352500
2001-10-30 Tu 296.100 297.570 289.290 292.020 -1.378 1297400
2001-10-29 Mo 296.630 299.070 292.050 296.100 -0.219 1106100
2001-10-26 Fr 298.310 300.140 290.460 296.750 -0.523 1244500
2001-10-25 Th 292.130 301.120 289.360 298.310 2.074 1364400
2001-10-24 We 299.330 300.610 288.580 292.250 -2.375 1336200
2001-10-23 Tu 306.850 307.630 296.760 299.360 -2.438 1317300
2001-10-22 Mo 310.200 311.340 302.310 306.840 -1.090 1105700
2001-10-19 Fr 307.270 313.990 302.360 310.220 1.003 1294900
2001-10-18 Th 314.970 316.480 305.800 307.140 -2.486 1262900
2001-10-17 We 318.630 322.220 313.680 314.970 -1.118 1452200
2001-10-16 Tu 313.770 320.760 312.470 318.530 1.520 1210500
2001-10-15 Mo 316.260 318.200 310.950 313.760 -0.765 1024700
2001-10-12 Fr 316.610 319.200 310.710 316.180 -0.152 1331400
2001-10-11 Th 316.480 321.690 313.070 316.660 0.028 1704580
2001-10-10 We 315.050 318.460 310.520 316.570 0.482 1312400
2001-10-09 Tu 320.480 321.460 313.280 315.050 -1.654 1227800
2001-10-08 Mo 322.110 324.110 316.850 320.350 -0.657 979000
2001-10-05 Fr 319.970 325.340 315.570 322.470 0.781 1301700
2001-10-04 Th 319.340 324.060 314.340 319.970 0.197 1609100
2001-10-03 We 309.590 321.500 309.590 319.340 3.119 1650600
2001-10-02 Tu 304.460 311.910 302.900 309.680 1.715 1289800
2001-10-01 Mo 301.670 307.470 297.050 304.460 0.925 1175600
2001-09-28 Fr 293.890 304.150 293.510 301.670 2.640 1727400
2001-09-27 Th 298.010 298.010 284.040 293.910 -1.376 1467000
2001-09-26 We 310.930 310.930 292.740 298.010 -4.192 1519100
2001-09-25 Tu 313.970 317.370 307.370 311.050 -0.930 1613800
2001-09-24 Mo 316.230 321.460 311.260 313.970 -0.702 1746600
2001-09-21 Fr 321.230 325.100 309.810 316.190 -1.606 2317300
2001-09-20 Th 319.060 327.030 313.120 321.350 0.721 2004800
2001-09-19 We 325.330 330.790 311.730 319.050 -1.970 2120550
2001-09-18 Tu 328.210 332.810 319.040 325.460 -0.838 1650410
2001-09-17 Mo 335.480 336.490 323.110 328.210 -2.167 2330830
2001-09-14 Fr na na na na na na
2001-09-13 Th na na na na na na
2001-09-12 We na na na na na na
2001-09-11 Tu na na na na na na
2001-09-10 Mo 337.720 338.440 329.340 335.480 -0.654 1276600
2001-09-07 Fr 336.940 341.550 334.030 337.690 0.220 1424300
2001-09-06 Th 337.660 341.530 333.250 336.950 -0.231 1359700
2001-09-05 We 341.730 343.580 334.840 337.730 -1.349 1384500
2001-09-04 Tu 340.120 346.770 338.700 342.350 0.508 1178300
2001-09-03 Mo na na na na na na
2001-08-31 Fr 340.540 344.000 337.680 340.620 0.068 920100
2001-08-30 Th 346.820 349.850 338.960 340.390 -1.871 1157000
2001-08-29 We 349.210 350.840 345.170 346.880 -0.778 963700
2001-08-28 Tu 348.770 352.440 347.520 349.600 0.241 987100
2001-08-27 Mo 345.810 350.930 345.080 348.760 0.853 842600
2001-08-24 Fr 343.840 347.710 341.660 345.810 0.599 1043600
2001-08-23 Th 342.220 346.330 340.150 343.750 0.438 986200
2001-08-22 We 339.930 345.870 338.340 342.250 0.647 1110800
2001-08-21 Tu 340.860 344.650 338.340 340.050 -0.220 1041600
2001-08-20 Mo 338.650 342.890 336.470 340.800 0.599 897100
2001-08-17 Fr 340.610 342.280 336.240 338.770 -0.496 974300
2001-08-16 Th 339.450 343.720 334.350 340.460 0.253 1055400
2001-08-15 We 343.070 344.270 333.780 339.600 -1.060 1065600
2001-08-14 Tu 342.020 345.610 339.230 343.240 0.254 964600
2001-08-13 Mo 345.940 347.740 341.280 342.370 -1.163 837600
2001-08-10 Fr 344.580 348.800 340.460 346.400 0.476 960900
2001-08-09 Th 342.100 346.620 339.010 344.760 0.751 1104200
2001-08-08 We 349.870 350.200 340.370 342.190 -2.349 1124600
2001-08-07 Tu 348.770 354.450 346.800 350.420 0.511 1012000
2001-08-06 Mo 357.970 357.970 345.720 348.640 -2.647 811700
2001-08-03 Fr 357.930 361.170 352.340 358.120 0.098 939900
2001-08-02 Th 352.620 360.390 351.540 357.770 1.420 1218300
2001-08-01 We 349.740 355.120 346.580 352.760 0.864 1340300
2001-07-31 Tu 351.470 355.020 345.530 349.740 -0.515 1129200
2001-07-30 Mo 348.020 354.010 340.020 351.550 0.997 909100
2001-07-27 Fr 347.910 352.200 339.120 348.080 -0.049 1015300
2001-07-26 Th 340.920 350.900 338.180 348.250 2.114 1213900
2001-07-25 We 328.250 342.760 323.360 341.040 3.877 1280700
2001-07-24 Tu 340.330 340.330 325.050 328.310 -3.532 1198700
2001-07-23 Mo 351.100 352.740 336.070 340.330 -3.059 986900
2001-07-20 Fr 359.240 362.490 348.320 351.070 -2.195 1170900
2001-07-19 Th 359.330 363.520 356.320 358.950 -0.089 1343500
2001-07-18 We 362.090 365.270 355.830 359.270 -0.779 1316300
2001-07-17 Tu 362.310 365.420 358.570 362.090 -0.105 1238100
2001-07-16 Mo 361.160 368.630 359.690 362.470 0.340 1039800
2001-07-13 Fr 362.610 365.730 357.070 361.240 -0.375 1121700
2001-07-12 Th 366.460 368.090 358.430 362.600 -0.986 1394000
2001-07-11 We 372.240 375.170 364.380 366.210 -1.604 1384100
2001-07-10 Tu 371.250 375.700 369.390 372.180 0.291 1263800
2001-07-09 Mo 368.360 374.250 366.160 371.100 0.760 1045700
2001-07-06 Fr 366.460 372.290 363.800 368.300 0.497 1056700
2001-07-05 Th 361.890 368.860 359.180 366.480 1.268 934900
2001-07-04 We na na na na na na
2001-07-03 Tu 362.140 365.280 359.320 361.890 -0.069 622110
2001-07-02 Mo 359.340 365.690 356.840 362.140 0.779 1128300
2001-06-29 Fr 359.580 362.890 354.400 359.340 -0.095 1832360
2001-06-28 Th 358.790 365.870 356.050 359.680 0.223 1327300
2001-06-27 We 354.060 361.870 352.840 358.880 1.361 1162100
2001-06-26 Tu 352.330 356.120 347.290 354.060 0.423 1198900
2001-06-25 Mo 356.500 359.540 350.560 352.570 -1.102 1050100
2001-06-22 Fr 352.730 358.920 348.930 356.500 1.086 1189200
2001-06-21 Th 363.790 363.950 347.740 352.670 -3.073 1546820
2001-06-20 We 366.400 370.800 359.940 363.850 -0.655 1350100
2001-06-19 Tu 362.040 368.220 357.900 366.250 1.146 1184900
2001-06-18 Mo 363.790 370.250 360.090 362.100 -0.448 1111600
2001-06-15 Fr 358.290 369.700 356.070 363.730 1.547 1635550
2001-06-14 Th 368.270 368.270 354.660 358.190 -2.737 1242900
2001-06-13 We 378.970 381.500 366.220 368.270 -2.764 1063600
2001-06-12 Tu 378.370 381.820 374.020 378.740 0.108 1136500
2001-06-11 Mo 373.260 380.840 372.450 378.330 1.358 870100
2001-06-08 Fr 369.560 374.790 366.440 373.260 1.009 726200
2001-06-07 Th 372.650 376.620 364.080 369.530 -0.837 1089600
2001-06-06 We 380.860 381.880 369.570 372.650 -2.374 1061900
2001-06-05 Tu 390.190 390.630 378.730 381.710 -2.188 1116800
2001-06-04 Mo 389.530 393.040 385.530 390.250 0.187 836500
2001-06-01 Fr 393.120 393.170 385.590 389.520 -0.941 1015000
2001-05-31 Th 388.350 394.920 386.420 393.220 1.223 1226600
2001-05-30 We 387.280 393.090 384.670 388.470 0.165 1158600
2001-05-29 Tu 389.970 392.430 383.360 387.830 -0.574 1026000
2001-05-28 Mo na na na na na na
2001-05-25 Fr 397.680 397.680 387.800 390.070 -1.914 828100
2001-05-24 Th 398.310 401.600 394.130 397.680 -0.158 1100700
2001-05-23 We 394.950 401.550 394.640 398.310 0.922 1134800
2001-05-22 Tu 394.530 398.350 391.930 394.670 0.061 1260400
2001-05-21 Mo 391.640 396.550 389.220 394.430 0.738 1174900
2001-05-18 Fr 387.840 393.120 385.580 391.540 0.954 1130800
2001-05-17 Th 387.530 393.260 381.870 387.840 0.083 1355600
2001-05-16 We 385.810 391.780 380.500 387.520 0.472 1405300
2001-05-15 Tu 391.220 392.400 383.710 385.700 -1.366 1071800
2001-05-14 Mo 386.180 394.870 384.750 391.040 1.138 858200
2001-05-11 Fr 383.270 388.720 380.880 386.640 0.814 906200
2001-05-10 Th 383.740 387.250 378.730 383.520 -0.057 1056700
2001-05-09 We 378.570 386.150 376.570 383.740 1.320 1132400
2001-05-08 Tu 383.560 383.790 376.260 378.740 -1.352 1006300
2001-05-07 Mo 387.630 389.310 380.830 383.930 -0.955 949000
2001-05-04 Fr 382.120 388.810 380.170 387.630 1.426 1082100
2001-05-03 Th 385.620 387.050 377.170 382.180 -0.985 1137900
2001-05-02 We 394.760 396.240 383.160 385.980 -2.224 1342200
2001-05-01 Tu 396.400 400.480 391.260 394.760 -0.356 1181300
2001-04-30 Mo 396.000 401.700 391.790 396.170 0.043 1226000
2001-04-27 Fr 398.440 401.430 391.610 396.000 -0.612 1091300
2001-04-26 Th 394.420 402.460 394.420 398.440 0.973 1345200
2001-04-25 We 394.380 397.500 388.460 394.600 0.018 1203600
2001-04-24 Tu 393.030 398.590 389.390 394.530 0.415 1216500
2001-04-23 Mo 385.640 395.020 385.060 392.900 1.898 1012600
2001-04-20 Fr 388.110 393.160 380.880 385.580 -0.660 1338700
2001-04-19 Th 394.440 395.760 384.390 388.140 -1.597 1486800
2001-04-18 We 396.050 402.100 387.260 394.440 -0.313 191890
2001-04-17 Tu 388.000 397.270 387.390 395.680 1.995 1109600
2001-04-16 Mo 383.650 390.340 381.230 387.940 1.150 913900
2001-04-13 Fr na na na na na na
2001-04-12 Th 384.880 388.230 378.400 383.530 -0.343 1102000
2001-04-11 We 386.510 390.240 378.740 384.850 -0.445 1290300
2001-04-10 Tu 373.800 391.790 373.800 386.570 3.419 1349600
2001-04-09 Mo 364.490 380.390 364.490 373.790 2.535 1062800
2001-04-06 Fr 378.010 383.290 353.260 364.550 -3.538 1266800
2001-04-05 Th 378.820 382.580 370.330 377.920 0.050 1368000
2001-04-04 We 382.210 385.970 373.540 377.730 -1.304 1425590
2001-04-03 Tu 383.570 390.520 371.400 382.720 -0.180 1386100
2001-04-02 Mo 381.420 388.380 375.330 383.410 0.522 1204200
2001-03-30 Fr 373.170 384.530 371.850 381.420 2.211 1280800
2001-03-29 Th 372.840 377.190 362.710 373.170 0.089 1234500
2001-03-28 We 374.980 378.310 366.490 372.840 -0.592 1333400
2001-03-27 Tu 367.420 378.100 366.730 375.060 2.079 1314200
2001-03-26 Mo 352.450 370.940 352.450 367.420 4.535 1114000
2001-03-23 Fr 348.420 355.590 342.050 351.480 0.809 1364900
2001-03-22 Th 362.170 362.880 338.240 348.660 -3.728 1723950
2001-03-21 We 367.820 373.280 359.620 362.160 -1.536 1346300
2001-03-20 Tu 368.270 374.500 364.080 367.810 0.016 1235900
2001-03-19 Mo 368.610 372.690 364.000 367.750 -0.193 1126200
2001-03-16 Fr 374.890 376.720 364.560 368.460 -1.875 1543560
2001-03-15 Th 366.240 377.890 366.240 375.500 2.512 1259500
2001-03-14 We 373.340 373.340 361.550 366.300 -1.962 1397400
2001-03-13 Tu 379.250 381.430 370.260 373.630 -1.482 1360900
2001-03-12 Mo 389.190 390.250 377.560 379.250 -2.536 1229000
2001-03-09 Fr 393.780 396.420 385.650 389.120 -1.219 1085900
2001-03-08 Th 391.730 396.800 388.620 393.920 0.554 1114100
2001-03-07 We 389.810 395.850 386.080 391.750 0.297 1132200
2001-03-06 Tu 391.680 394.850 386.770 390.590 -0.311 1091800
2001-03-05 Mo 390.100 395.440 387.950 391.810 0.467 929200
2001-03-02 Fr 387.440 393.010 382.940 389.990 0.658 1294000
2001-03-01 Th 385.880 390.910 381.460 387.440 0.316 1294900
2001-02-28 We 387.080 390.780 380.420 386.220 -0.323 1225300
2001-02-27 Tu 386.220 392.330 382.830 387.470 0.305 1114100
2001-02-26 Mo 383.940 392.560 382.060 386.290 0.612 1130800
2001-02-23 Fr 391.300 395.030 376.310 383.940 -1.896 1231300
2001-02-22 Th 390.180 398.940 384.740 391.360 0.302 1365900
2001-02-21 We 391.530 400.550 389.030 390.180 -0.360 1208500
2001-02-20 Tu 389.600 397.800 386.430 391.590 0.519 1112200
2001-02-19 Mo na na na na na na
2001-02-16 Fr 386.030 394.960 385.380 389.570 0.920 1257200
2001-02-15 Th 388.990 389.630 379.540 386.020 -0.764 1153700
2001-02-14 We 389.540 393.260 384.680 388.990 -0.236 1150300
2001-02-13 Tu 389.390 396.280 384.010 389.910 0.051 1075200
2001-02-12 Mo 393.080 399.120 382.430 389.710 -0.903 1039100
2001-02-09 Fr 387.070 396.570 386.550 393.260 1.594 1075500
2001-02-08 Th 381.140 389.440 380.000 387.090 1.593 1107200
2001-02-07 We 375.890 383.350 375.500 381.020 1.365 1158300
2001-02-06 Tu 376.360 381.530 371.840 375.890 -0.257 1059600
2001-02-05 Mo 371.970 381.360 371.480 376.860 1.315 1013000
2001-02-02 Fr 369.410 376.820 367.500 371.970 0.693 1048400
2001-02-01 Th 372.120 373.710 363.210 369.410 -0.782 1118800
2001-01-31 We 373.680 376.890 366.070 372.320 -0.385 1295300
2001-01-30 Tu 377.660 379.450 369.920 373.760 -1.114 1149800
2001-01-29 Mo 376.150 384.380 374.560 377.970 0.618 1053100
2001-01-26 Fr 377.310 383.180 367.900 375.650 -0.421 1098000
2001-01-25 Th 368.460 381.110 368.460 377.240 2.402 1258000
2001-01-24 We 363.140 374.680 362.900 368.390 1.457 1309000
2001-01-23 Tu 357.960 369.730 357.910 363.100 1.436 1232600
2001-01-22 Mo 351.300 362.980 351.230 357.960 1.896 1164000
2001-01-19 Fr 348.350 356.350 339.780 351.300 0.827 1407800
2001-01-18 Th 343.330 352.080 338.980 348.420 1.524 1445000
2001-01-17 We 339.700 349.430 333.810 343.190 1.060 1349100
2001-01-16 Tu 345.490 346.340 328.660 339.590 -1.750 1205700
2001-01-15 Mo na na na na na na
2001-01-12 Fr 338.180 349.120 332.570 345.640 2.215 1276000
2001-01-11 Th 351.510 353.870 332.990 338.150 -3.793 1411200
2001-01-10 We 355.010 361.190 345.190 351.480 -0.964 1296500
2001-01-09 Tu 360.310 361.610 348.550 354.900 -1.501 1191300
2001-01-08 Mo 353.340 364.040 352.590 360.310 2.149 1115500
2001-01-05 Fr 353.160 363.880 347.020 352.730 -0.031 1430800
2001-01-04 Th 374.930 374.930 338.480 352.840 -5.892 216940
2001-01-03 We 399.050 406.300 371.520 374.930 -5.969 188070
2001-01-02 Tu 412.090 412.090 395.750 398.730 -3.258 1129400
2001-01-01 Mo na na na na na na
2000-12-29 Fr 414.430 417.620 407.980 412.160 -0.548 1035500
2000-12-28 Th 416.060 418.050 408.730 414.430 -0.282 1015300
2000-12-27 We 416.220 420.720 410.160 415.600 -0.123 1092700
2000-12-26 Tu 402.800 419.320 402.140 416.110 3.309 806500
2000-12-25 Mo na na na na na na
2000-12-22 Fr 395.550 404.230 389.820 402.780 1.838 1087100
2000-12-21 Th 401.400 402.330 388.380 395.510 -1.467 1449900
2000-12-20 We 395.250 405.700 388.490 401.400 1.592 1421600
2000-12-19 Tu 394.090 400.030 390.140 395.110 0.266 1324900
2000-12-18 Mo 386.480 397.390 386.000 394.060 1.951 1189900
2000-12-15 Fr 385.510 391.770 380.170 386.520 0.252 156110
2000-12-14 Th 389.810 394.330 379.050 385.550 -1.093 1061300
2000-12-13 We 388.290 396.860 382.750 389.810 0.319 1195100
2000-12-12 Tu 386.450 392.630 383.340 388.570 0.559 1083400
2000-12-11 Mo 385.900 390.450 377.760 386.410 0.153 1202400
2000-12-08 Fr 385.400 389.270 376.560 385.820 0.119 1358300
2000-12-07 Th 383.790 393.410 380.370 385.360 0.427 1128000
2000-12-06 We 385.170 392.060 378.100 383.720 -0.498 1399300
2000-12-05 Tu 388.050 391.840 380.080 385.640 -0.621 900300
2000-12-04 Mo 385.520 396.140 382.270 388.050 0.693 1103000
2000-12-01 Fr 388.920 393.520 379.530 385.380 -0.900 1195200
2000-11-30 Th 391.730 397.410 380.280 388.880 -0.728 1186530
2000-11-29 We 395.130 400.480 386.520 391.730 -0.878 402100
2000-11-28 Tu 391.590 397.870 388.670 395.200 0.922 1028200
2000-11-27 Mo 392.630 395.450 388.090 391.590 -0.265 946100
2000-11-24 Fr 392.090 396.050 389.560 392.630 0.138 404870
2000-11-23 Th na na na na na na
2000-11-22 We 393.270 398.640 385.030 392.090 -0.300 963200
2000-11-21 Tu 399.800 399.800 387.130 393.270 -1.773 1137100
2000-11-20 Mo 401.410 406.330 397.050 400.370 -0.222 955800
2000-11-17 Fr 393.770 402.580 391.840 401.260 1.902 1070400
2000-11-16 Th 388.270 395.550 388.240 393.770 1.435 956300
2000-11-15 We 383.320 391.810 381.740 388.200 1.218 1066800
2000-11-14 Tu 392.090 392.590 380.780 383.530 -2.156 1118800
2000-11-13 Mo 395.310 401.910 387.130 391.980 -0.930 1129300
2000-11-10 Fr 392.560 400.160 390.490 395.660 0.790 962500
2000-11-09 Th 390.200 396.090 385.670 392.560 0.605 1111000
2000-11-08 We 389.040 394.910 386.350 390.200 0.211 909300
2000-11-07 Tu 389.130 393.520 383.450 389.380 0.054 880900
2000-11-06 Mo 387.060 396.410 383.990 389.170 0.582 930900
2000-11-03 Fr 393.410 396.770 382.130 386.920 -1.687 997700
2000-11-02 Th 399.860 402.190 391.090 393.560 -1.622 1167700
2000-11-01 We 393.530 403.060 392.560 400.050 1.683 1206800
2000-10-31 Tu 392.060 396.340 384.900 393.430 0.349 1366400
2000-10-30 Mo 382.120 394.970 382.090 392.060 2.609 1186500
2000-10-27 Fr 373.860 384.030 368.180 382.090 2.163 1086300
2000-10-26 Th 380.550 382.890 369.710 374.000 -1.444 1303800
2000-10-25 We 386.840 392.120 375.330 379.480 -1.903 1315600
2000-10-24 Tu 389.780 396.140 382.390 386.840 -0.754 1158600
2000-10-23 Mo 387.360 396.440 384.730 389.780 0.604 1046800
2000-10-20 Fr 388.720 393.520 382.170 387.440 -0.319 1177400
2000-10-19 Th 388.250 392.140 382.740 388.680 0.111 1297900
2000-10-18 We 395.830 400.470 384.760 388.250 -1.808 1441700
2000-10-17 Tu 394.090 400.230 391.200 395.400 0.343 1161500
2000-10-16 Mo 388.820 398.990 387.010 394.050 1.363 1005400
2000-10-13 Fr 383.980 393.080 382.100 388.750 1.242 1223900
2000-10-12 Th 388.450 393.320 379.590 383.980 -1.158 1388600
2000-10-11 We 386.970 395.900 382.610 388.480 0.416 1387500
2000-10-10 Tu 381.530 393.820 381.160 386.870 1.408 1044000
2000-10-09 Mo 378.920 386.300 377.270 381.500 0.665 716600
2000-10-06 Fr 375.290 385.460 374.920 378.980 0.991 1150100
2000-10-05 Th 382.200 388.080 373.340 375.260 -1.782 1176100
2000-10-04 We 393.100 397.380 375.860 382.070 -2.860 1167400
2000-10-03 Tu 401.260 405.330 391.640 393.320 -2.030 1098100
2000-10-02 Mo 398.280 404.530 390.900 401.470 0.816 1051200
2000-09-29 Fr 396.500 404.260 393.110 398.220 0.467 1197100
2000-09-28 Th 391.670 402.080 389.930 396.370 1.340 1206200
2000-09-27 We 388.580 394.360 380.430 391.130 0.726 1174700
2000-09-26 Tu 377.610 390.230 377.370 388.310 2.834 1106600
2000-09-25 Mo 375.760 381.400 371.800 377.610 0.653 982400
2000-09-22 Fr 366.390 378.550 366.260 375.160 2.382 1185500
2000-09-21 Th 370.250 374.480 361.160 366.430 -0.951 1105400
2000-09-20 We 378.280 379.620 363.740 369.950 -2.228 1104000
2000-09-19 Tu 394.730 396.670 376.300 378.380 -4.118 1024900
2000-09-18 Mo 396.940 399.590 390.560 394.630 -0.607 962500
2000-09-15 Fr 391.440 401.470 389.790 397.040 1.519 1268400
2000-09-14 Th 394.930 395.630 385.660 391.100 -0.902 1014000
2000-09-13 We 395.240 402.350 390.930 394.660 -0.152 1068300
2000-09-12 Tu 395.130 401.070 388.620 395.260 -0.094 991200
2000-09-11 Mo 386.330 399.060 386.330 395.630 2.415 899300
2000-09-08 Fr 376.200 388.250 374.690 386.300 2.696 961000
2000-09-07 Th 375.760 379.860 372.840 376.160 0.098 985500
2000-09-06 We 370.110 378.980 369.820 375.790 1.348 995100
2000-09-05 Tu 364.720 373.340 364.210 370.790 1.592 838500
2000-09-04 Mo na na na na na na
2000-09-01 Fr 363.880 368.440 363.310 364.980 0.341 767700
2000-08-31 Th 360.080 367.430 359.310 363.740 1.005 1056600
2000-08-30 We 358.410 362.970 355.590 360.120 0.477 818400
2000-08-29 Tu 361.090 362.940 357.360 358.410 -0.750 795600
2000-08-28 Mo 356.560 363.070 355.320 361.120 1.452 733600
2000-08-25 Fr 358.510 360.220 353.770 355.950 -0.714 685600
2000-08-24 Th 364.160 364.160 357.130 358.510 -1.565 837100
2000-08-23 We 359.790 365.990 358.540 364.210 1.091 871000
2000-08-22 Tu 360.280 362.740 357.430 360.280 na 818800
2000-08-21 Mo 362.200 362.670 357.670 360.280 -0.299 731600
2000-08-18 Fr 361.730 364.040 358.470 361.360 -0.111 821400
2000-08-17 Th 359.510 363.640 357.900 361.760 0.746 922400
2000-08-16 We 360.080 363.140 357.330 359.080 -0.242 929800
2000-08-15 Tu 358.940 364.720 356.290 359.950 0.281 895900
2000-08-14 Mo 354.290 362.130 351.620 358.940 1.173 783800
2000-08-11 Fr 352.300 357.260 351.090 354.780 0.675 835500
2000-08-10 Th 354.040 355.450 349.040 352.400 -0.463 940800
2000-08-09 We 356.800 357.870 351.520 354.040 -0.857 1054000
2000-08-08 Tu 353.750 359.140 350.620 357.100 0.864 992200
2000-08-07 Mo 346.890 355.420 344.980 354.040 2.061 854800
2000-08-04 Fr 343.840 348.300 337.290 346.890 0.849 956000
2000-08-03 Th 339.060 347.970 337.830 343.970 1.406 1095600
2000-08-02 We 333.530 340.850 332.360 339.200 1.709 986300
2000-08-01 Tu 325.470 334.940 325.470 333.500 2.467 938700
2000-07-31 Mo 328.290 332.790 323.530 325.470 -0.850 952600
2000-07-28 Fr 330.040 333.360 325.680 328.260 -0.518 980000
2000-07-27 Th 325.140 333.430 325.140 329.970 1.526 1156400
2000-07-26 We 329.840 330.710 323.060 325.010 -1.464 1235800
2000-07-25 Tu 328.430 333.530 325.810 329.840 0.451 969400
2000-07-24 Mo 329.970 332.560 325.170 328.360 -0.328 880300
2000-07-21 Fr 329.170 333.030 327.150 329.440 0.112 968300
2000-07-20 Th 332.320 334.440 327.220 329.070 -0.969 1064600
2000-07-19 We 328.130 334.770 328.090 332.290 1.280 909400
2000-07-18 Tu 326.450 331.480 324.600 328.090 0.502 908300
2000-07-17 Mo 325.680 329.200 322.250 326.450 0.249 906000
2000-07-14 Fr 327.960 331.550 322.690 325.640 -0.565 960600
2000-07-13 Th 326.110 328.970 321.920 327.490 0.537 1026800
2000-07-12 We 327.250 329.540 323.330 325.740 -0.492 1001200
2000-07-11 Tu 323.260 328.800 320.240 327.350 1.287 980500
2000-07-10 Mo 318.090 325.540 318.090 323.190 1.594 838700
2000-07-07 Fr 315.100 320.640 313.520 318.120 1.151 931700
2000-07-06 Th 311.180 317.320 310.710 314.500 1.112 947300
2000-07-05 We 315.400 321.380 308.420 311.040 -1.078 1019300
2000-07-04 Tu na na na na na na
2000-07-03 Mo 306.910 317.620 306.880 314.430 2.450 451900
2000-06-30 Fr 314.580 323.060 303.190 306.910 -2.454 1459700
2000-06-29 Th 319.370 323.630 313.460 314.630 -1.472 1110900
2000-06-28 We 312.610 322.350 307.620 319.330 2.124 1095100
2000-06-27 Tu 322.860 322.860 310.170 312.690 -3.189 1042500
2000-06-26 Mo 323.960 326.750 318.930 322.990 -0.290 889000
2000-06-23 Fr 323.160 327.020 320.880 323.930 0.260 847600
2000-06-22 Th 325.610 326.680 319.260 323.090 -0.765 1022700
2000-06-21 We 324.130 330.240 322.520 325.580 0.447 1009600
2000-06-20 Tu 323.490 326.650 318.630 324.130 0.176 1031500
2000-06-19 Mo 326.310 329.300 321.250 323.560 -0.794 921700
2000-06-16 Fr 327.350 331.520 322.250 326.150 -0.357 1250800
2000-06-15 Th 324.130 330.510 322.320 327.320 1.015 1011400
2000-06-14 We 329.770 330.880 322.390 324.030 -1.741 929700
2000-06-13 Tu 329.070 334.000 327.120 329.770 0.213 935900
2000-06-12 Mo 325.940 331.250 325.710 329.070 0.979 774100
2000-06-09 Fr 322.490 329.000 320.240 325.880 1.064 786000
2000-06-08 Th 320.470 324.640 316.650 322.450 0.722 854300
2000-06-07 We 321.160 324.130 317.860 320.140 -0.531 854600
2000-06-06 Tu 314.830 325.640 314.730 321.850 2.230 950100
2000-06-05 Mo 323.020 324.000 312.850 314.830 -2.557 838600
2000-06-02 Fr 328.800 329.700 321.110 323.090 -1.434 1162400
2000-06-01 Th 328.430 331.010 322.660 327.790 -0.225 960100
2000-05-31 We 324.740 332.120 324.230 328.530 1.167 960500
2000-05-30 Tu 327.490 330.540 321.140 324.740 -0.831 844200
2000-05-29 Mo na na na na na na
2000-05-26 Fr 325.140 331.350 323.830 327.460 0.714 722600
2000-05-25 Th 325.660 328.260 320.740 325.140 -0.215 984500
2000-05-24 We 325.730 332.560 321.920 325.840 -0.113 1152300
2000-05-23 Tu 331.380 333.700 323.630 326.210 -1.560 869900
2000-05-22 Mo 328.730 336.620 325.840 331.380 0.941 869000
2000-05-19 Fr 327.150 330.780 321.750 328.290 0.327 853700
2000-05-18 Th 323.660 332.190 322.190 327.220 1.100 807900
2000-05-17 We 329.540 329.600 319.840 323.660 -1.823 820500
2000-05-16 Tu 332.360 334.000 324.200 329.670 -0.788 955500
2000-05-15 Mo 328.510 335.780 327.720 332.290 1.031 854600
2000-05-12 Fr 333.090 334.400 325.040 328.900 -1.320 858200
2000-05-11 Th 325.310 335.580 325.240 333.300 2.456 953600
2000-05-10 We 320.040 328.970 318.390 325.310 1.510 1006400
2000-05-09 Tu 322.450 324.430 317.590 320.470 -0.614 896600
2000-05-08 Mo 317.940 330.640 316.180 322.450 1.317 787600
2000-05-05 Fr 320.740 321.510 313.830 318.260 -0.786 805500
2000-05-04 Th 316.410 324.800 311.810 320.780 1.359 925800
2000-05-03 We 318.160 320.670 311.810 316.480 -0.400 991600
2000-05-02 Tu 319.840 325.240 314.970 317.750 -0.653 1011500
2000-05-01 Mo 317.550 324.430 315.140 319.840 0.658 966300
2000-04-28 Fr 325.040 325.740 315.840 317.750 -2.234 984600
2000-04-27 Th 328.820 330.040 321.210 325.010 -1.485 1111000
2000-04-26 We 324.700 332.760 322.590 329.910 1.605 999600
2000-04-25 Tu 316.510 326.280 314.500 324.700 2.685 1071100
2000-04-24 Mo 310.710 318.900 308.190 316.210 1.737 868700
2000-04-21 Fr na na na na na na
2000-04-20 Th 306.710 312.750 305.570 310.810 1.360 896200
2000-04-19 We 304.530 309.300 298.420 306.640 0.693 1001400
2000-04-18 Tu 306.070 311.610 301.100 304.530 -0.503 1109400
2000-04-17 Mo 303.860 309.660 293.550 306.070 0.727 1204700
2000-04-14 Fr 314.300 317.120 300.600 303.860 -3.362 1279700
2000-04-13 Th 306.580 317.920 303.720 314.430 2.822 1032000
2000-04-12 We 300.130 313.160 300.130 305.800 1.913 1175900
2000-04-11 Tu 299.190 304.860 295.900 300.060 0.267 971400
2000-04-10 Mo 293.050 302.080 290.900 299.260 2.109 853700
2000-04-07 Fr 292.510 297.980 290.700 293.080 0.147 891600
2000-04-06 Th 295.900 298.720 288.790 292.650 -0.750 1008000
2000-04-05 We 293.590 302.850 290.560 294.860 0.398 1110300
2000-04-04 Tu 293.220 302.950 282.040 293.690 0.174 1515460
2000-04-03 Mo 291.660 296.810 289.220 293.180 0.483 1021700
2000-03-31 Fr 289.890 295.330 285.190 291.770 0.694 1227400
2000-03-30 Th 290.900 296.070 287.380 289.760 -0.347 1193400
2000-03-29 We 284.490 294.420 284.490 290.770 2.258 1061900
2000-03-28 Tu 290.670 293.180 282.640 284.350 -2.184 959100
2000-03-27 Mo 287.270 295.060 286.940 290.700 1.194 901000
2000-03-24 Fr 288.990 291.910 283.480 287.270 -0.581 1052200
2000-03-23 Th 286.870 291.970 283.620 288.950 0.676 1078300
2000-03-22 We 289.520 292.280 282.340 287.010 -0.915 1075000
2000-03-21 Tu 288.010 293.250 284.520 289.660 0.559 1065900
2000-03-20 Mo 290.060 294.320 286.300 288.050 -0.648 920800
2000-03-17 Fr 295.800 297.140 287.240 289.930 -1.975 1295100
2000-03-16 Th 283.780 299.090 283.050 295.770 4.137 1482300
2000-03-15 We 274.050 286.700 272.870 284.020 3.612 1302800
2000-03-14 Tu 276.570 277.470 271.360 274.120 -0.886 1094000
2000-03-13 Mo 277.480 278.750 271.700 276.570 -0.421 1016100
2000-03-10 Fr 275.630 281.230 273.180 277.740 0.744 1138800
2000-03-09 Th 276.600 278.610 270.520 275.690 -0.282 1123000
2000-03-08 We 279.360 282.780 272.770 276.470 -1.257 1203000
2000-03-07 Tu 280.800 288.350 277.270 279.990 -0.288 1314100
2000-03-06 Mo 290.130 290.830 276.370 280.800 -3.239 1029000
2000-03-03 Fr 287.880 292.780 285.970 290.200 0.771 1150300
2000-03-02 Th 287.240 292.340 283.410 287.980 0.209 1198600
2000-03-01 We 288.330 291.840 282.140 287.380 -0.381 1274100
2000-02-29 Tu 288.010 292.480 283.410 288.480 0.115 1204300
2000-02-28 Mo 279.790 291.570 279.760 288.150 2.914 1026500
2000-02-25 Fr 285.660 288.520 277.170 279.990 -1.940 1065200
2000-02-24 Th 293.480 294.020 280.560 285.530 -2.722 1215000
2000-02-23 We 295.770 298.750 290.260 293.520 -0.804 993700
2000-02-22 Tu 298.890 302.350 294.020 295.900 -0.990 980000
2000-02-21 Mo na na na na na na
2000-02-18 Fr 303.920 304.530 296.300 298.860 -1.688 1042300
2000-02-17 Th 306.110 309.870 301.470 303.990 -0.693 1034800
2000-02-16 We 307.250 310.130 303.960 306.110 -0.426 1018800
2000-02-15 Tu 306.980 310.470 304.600 307.420 0.121 1092100
2000-02-14 Mo 305.380 311.640 304.190 307.050 0.353 927300
2000-02-11 Fr 308.090 310.540 303.250 305.970 -0.688 1025700
2000-02-10 Th 309.360 314.300 306.070 308.090 -0.433 1058800
2000-02-09 We 311.050 314.060 307.580 309.430 -0.604 1050500
2000-02-08 Tu 306.720 314.600 306.410 311.310 1.434 1047700
2000-02-07 Mo 309.260 311.950 304.500 306.910 -0.773 918100
2000-02-04 Fr 315.610 317.650 306.740 309.300 -1.999 1045100
2000-02-03 Th 311.330 319.430 309.460 315.610 1.349 1146500
2000-02-02 We 312.890 316.210 308.760 311.410 -0.492 1038600
2000-02-01 Tu 315.140 317.920 309.360 312.950 -0.695 981000
2000-01-31 Mo 306.580 315.710 304.130 315.140 2.792 993800
2000-01-28 Fr 311.040 312.580 304.040 306.580 -1.361 1095800
2000-01-27 Th 310.200 314.990 305.930 310.810 0.155 1129500
2000-01-26 We 305.870 313.610 304.100 310.330 1.458 1117300
2000-01-25 Tu 312.160 314.310 302.110 305.870 -2.046 1073700
2000-01-24 Mo 315.050 320.610 307.960 312.260 -0.898 1115800
2000-01-21 Fr 308.860 318.360 308.860 315.090 2.030 1209800
2000-01-20 Th 301.410 310.650 298.710 308.820 2.414 1100700
2000-01-19 We 299.380 304.420 297.230 301.540 0.752 1087800
2000-01-18 Tu 302.110 302.400 295.590 299.290 -0.976 1056700
2000-01-17 Mo na na na na na na
2000-01-14 Fr 300.410 304.230 297.010 302.240 0.814 1085900
2000-01-13 Th 298.200 302.690 295.590 299.800 0.526 1030400
2000-01-12 We 294.090 300.930 292.580 298.230 1.311 974600
2000-01-11 Tu 296.270 297.840 292.870 294.370 -0.675 1014000
2000-01-10 Mo 297.910 299.990 294.150 296.370 -0.474 1064800
2000-01-07 Fr 292.740 300.150 291.650 297.780 1.756 1225200
2000-01-06 Th 289.110 295.530 287.090 292.640 1.221 1092300
2000-01-05 We 278.450 291.200 278.450 289.110 3.806 1085500
2000-01-04 Tu 276.620 280.920 273.380 278.510 0.651 1009000
2000-01-03 Mo 283.160 283.160 274.050 276.710 -2.347 931800
1999-12-31 Fr 283.520 285.190 280.600 283.360 -0.092 374050
1999-12-30 Th 281.500 285.060 280.250 283.620 0.717 554680
1999-12-29 We 282.800 284.580 279.770 281.600 -0.498 567860
1999-12-28 Tu 282.590 285.380 280.730 283.010 0.159 655400
1999-12-27 Mo 281.150 286.220 280.440 282.560 0.480 722600
1999-12-24 Fr na na na na na na
1999-12-23 Th 277.420 282.690 277.420 281.210 1.366 728600
1999-12-22 We 277.000 279.540 275.050 277.420 0.115 850000
1999-12-21 Tu 273.830 281.180 272.120 277.100 1.194 963500
1999-12-20 Mo 274.270 276.590 271.030 273.830 -0.160 904600
1999-12-17 Fr 270.520 276.550 269.780 274.270 1.386 1349800
1999-12-16 Th 272.320 273.660 268.300 270.520 -0.614 1070300
1999-12-15 We 269.140 274.340 267.530 272.190 1.111 1033900
1999-12-14 Tu 269.590 272.670 266.340 269.200 -0.145 1027800
1999-12-13 Mo 273.350 274.400 267.720 269.590 -1.314 977600
1999-12-10 Fr 274.440 276.970 271.060 273.180 -0.459 987200
1999-12-09 Th 273.630 278.030 271.580 274.440 0.270 1122100
1999-12-08 We 275.560 277.000 271.160 273.700 -0.801 957000
1999-12-07 Tu 280.930 281.880 273.700 275.910 -1.920 1085800
1999-12-06 Mo 283.230 284.520 279.600 281.310 -0.657 916800
1999-12-03 Fr 281.370 286.410 280.860 283.170 0.618 1006400
1999-12-02 Th 279.990 283.650 279.030 281.430 0.525 900700
1999-12-01 We 281.470 282.530 277.770 279.960 -0.558 884000
1999-11-30 Tu 277.000 284.000 276.230 281.530 1.657 951500
1999-11-29 Mo 281.370 281.660 273.380 276.940 -1.574 866100
1999-11-26 Fr 283.270 284.000 280.860 281.370 -0.646 312120
1999-11-25 Th na na na na na na
1999-11-24 We 281.450 285.420 279.640 283.200 0.582 734800
1999-11-23 Tu 285.960 286.640 280.050 281.560 -1.583 926100
1999-11-22 Mo 291.710 291.710 284.710 286.090 -1.927 873500
1999-11-19 Fr 293.930 294.310 290.490 291.710 -0.796 893800
1999-11-18 Th 296.330 297.430 291.930 294.050 -0.739 1022800
1999-11-17 We 297.970 298.930 294.500 296.240 -0.581 960000
1999-11-16 Tu 298.100 301.210 295.660 297.970 -0.054 942200
1999-11-15 Mo 300.010 301.090 296.530 298.130 -0.726 795700
1999-11-12 Fr 299.090 302.210 298.070 300.310 0.321 900200
1999-11-11 Th 297.360 300.990 295.500 299.350 0.679 891300
1999-11-10 We 299.260 300.030 294.310 297.330 -0.718 984700
1999-11-09 Tu 301.800 303.040 297.100 299.480 -0.894 854300
1999-11-08 Mo 302.860 305.650 299.870 302.180 -0.359 806800
1999-11-05 Fr 304.100 308.120 301.660 303.270 -0.243 1007300
1999-11-04 Th 306.830 308.730 301.540 304.010 -0.858 981700
1999-11-03 We 306.800 308.410 303.910 306.640 -0.010 914400
1999-11-02 Tu 305.160 309.590 304.550 306.670 0.482 904500
1999-11-01 Mo 306.640 308.370 302.880 305.200 -0.460 861000
1999-10-29 Fr 306.350 309.530 303.940 306.610 0.114 1120500
1999-10-28 Th 302.260 308.120 302.260 306.260 1.287 1135100
1999-10-27 We 295.340 304.750 294.980 302.370 2.415 950100
1999-10-26 Tu 294.630 298.520 293.120 295.240 0.261 878300
1999-10-25 Mo 294.700 298.200 292.540 294.470 -0.088 777000
1999-10-22 Fr 293.640 297.040 291.290 294.730 0.395 959200
1999-10-21 Th 294.630 296.430 290.460 293.570 -0.370 1012500
1999-10-20 We 295.150 297.750 291.490 294.660 -0.142 928800
1999-10-19 Tu 298.480 301.730 293.890 295.080 -1.152 905700
1999-10-18 Mo 294.730 299.510 293.990 298.520 1.286 818700
1999-10-15 Fr 299.450 299.450 292.290 294.730 -1.553 912600
1999-10-14 Th 296.460 300.990 293.830 299.380 0.975 892300
1999-10-13 We 295.380 299.350 293.090 296.490 0.304 821500
1999-10-12 Tu 295.790 298.810 292.930 295.590 -0.044 778300
1999-10-11 Mo 299.580 300.860 294.150 295.720 -1.318 655900
1999-10-08 Fr 298.230 303.560 295.660 299.670 0.439 897300
1999-10-07 Th 303.430 304.750 296.880 298.360 -1.671 827800
1999-10-06 We 303.530 306.220 300.090 303.430 0.010 895200
1999-10-05 Tu 305.870 308.630 299.740 303.400 -0.808 965700
1999-10-04 Mo 301.540 307.760 300.700 305.870 1.436 803300
1999-10-01 Fr 298.120 303.370 294.630 301.540 1.100 896200
1999-09-30 Th 294.730 301.050 293.480 298.260 1.198 1017600
1999-09-29 We 291.900 297.810 291.000 294.730 1.015 856000
1999-09-28 Tu 293.460 295.150 286.320 291.770 -0.667 885400
1999-09-27 Mo 294.730 297.620 292.130 293.730 -0.339 780600
1999-09-24 Fr 294.890 299.060 290.760 294.730 -0.044 872800
1999-09-23 Th 300.480 301.410 292.220 294.860 -1.870 890800
1999-09-22 We 302.180 304.590 298.580 300.480 -0.582 822200
1999-09-21 Tu 308.530 308.530 299.900 302.240 -2.080 817300
1999-09-20 Mo 310.810 312.420 307.120 308.660 -0.682 568000
1999-09-17 Fr 308.920 312.160 306.930 310.780 0.570 861900
1999-09-16 Th 311.010 311.620 306.700 309.020 -0.630 739000
1999-09-15 We 311.010 314.280 309.590 310.980 0.023 787300
1999-09-14 Tu 313.510 313.510 309.530 310.910 -0.839 734500
1999-09-13 Mo 315.670 315.670 311.230 313.540 -0.763 657900
1999-09-10 Fr 314.120 317.750 313.030 315.950 0.583 808500
1999-09-09 Th 312.580 315.920 309.560 314.120 0.473 773900
1999-09-08 We 314.600 315.440 310.140 312.640 -0.623 791200
1999-09-07 Tu 319.400 320.350 313.090 314.600 -1.568 715300
1999-09-06 Mo na na na na na na
1999-09-03 Fr 315.700 320.960 315.700 319.610 1.592 663200
1999-09-02 Th 316.820 317.080 311.010 314.600 -0.741 687100
1999-09-01 We 315.630 318.460 313.800 316.950 0.345 708200
1999-08-31 Tu 317.080 320.320 314.250 315.860 -0.394 861700
1999-08-30 Mo 320.830 322.660 316.690 317.110 -1.190 597900
1999-08-27 Fr 321.600 323.270 319.290 320.930 -0.249 570050
1999-08-26 Th 325.080 325.330 319.900 321.730 -1.067 719000
1999-08-25 We 321.040 326.640 319.930 325.200 1.230 864600
1999-08-24 Tu 319.420 322.820 317.430 321.250 0.523 732700
1999-08-23 Mo 319.580 321.760 317.110 319.580 -0.019 682600
1999-08-20 Fr 314.890 321.570 313.540 319.640 1.518 661200
1999-08-19 Th 311.200 315.700 309.020 314.860 1.134 684200
1999-08-18 We 313.060 313.930 309.180 311.330 -0.553 682800
1999-08-17 Tu 312.640 314.480 309.820 313.060 0.154 691500
1999-08-16 Mo 314.090 315.020 310.370 312.580 -0.576 583550
1999-08-13 Fr 312.690 316.400 311.760 314.390 0.573 691700
1999-08-12 Th 316.970 317.660 311.850 312.600 -1.463 745600
1999-08-11 We 317.430 319.190 314.300 317.240 -0.142 792300
1999-08-10 Tu 318.950 321.440 315.950 317.690 -0.395 836200
1999-08-09 Mo 318.320 321.230 316.310 318.950 0.179 684300
1999-08-06 Fr 317.400 319.760 315.500 318.380 0.208 698900
1999-08-05 Th 316.760 320.030 315.110 317.720 0.341 859300
1999-08-04 We 316.850 320.600 315.380 316.640 -0.066 789300
1999-08-03 Tu 315.440 318.530 313.860 316.850 0.371 739600
1999-08-02 Mo 314.630 318.440 312.960 315.680 0.324 649550
1999-07-30 Fr 313.200 317.180 311.700 314.660 0.457 736800
1999-07-29 Th 316.900 317.210 311.370 313.230 -1.245 770100
1999-07-28 We 319.610 320.840 315.230 317.180 -0.760 690900
1999-07-27 Tu 320.930 322.040 317.690 319.610 -0.411 723800
1999-07-26 Mo 320.990 323.680 318.860 320.930 -0.019 613450
1999-07-23 Fr 320.930 323.530 319.220 320.990 -0.075 630580
1999-07-22 Th 321.590 323.860 319.010 321.230 -0.140 771700
1999-07-21 We 321.230 323.920 319.070 321.680 0.112 785500
1999-07-20 Tu 321.080 324.520 318.710 321.320 -0.028 754800
1999-07-19 Mo 320.180 322.840 318.080 321.410 0.365 642330
1999-07-16 Fr 320.540 322.750 317.660 320.240 -0.103 714100
1999-07-15 Th 321.500 323.470 319.250 320.570 0.066 818800
1999-07-14 We 320.420 322.810 317.690 320.360 0.019 756100
1999-07-13 Tu 319.790 322.750 318.110 320.300 na 736000
1999-07-12 Mo 322.010 323.110 318.650 320.300 -0.438 685300
1999-07-09 Fr 320.330 322.960 319.250 321.710 0.318 701000
1999-07-08 Th 321.230 323.470 318.020 320.690 -0.140 830600
1999-07-07 We 321.560 323.740 317.720 321.140 -0.075 791200
1999-07-06 Tu 319.610 323.350 317.090 321.380 0.328 722900
1999-07-05 Mo na na na na na na
1999-07-02 Fr 319.130 322.810 317.420 320.330 0.631 613570
1999-07-01 Th 315.560 321.200 314.570 318.320 0.473 843400
1999-06-30 We 321.710 323.350 314.270 316.820 -1.746 1117000
1999-06-29 Tu 323.260 325.090 319.280 322.450 -0.260 820100
1999-06-28 Mo 323.170 326.590 321.410 323.290 0.388 652910
1999-06-25 Fr 324.190 326.260 320.900 322.040 -0.838 623460
1999-06-24 Th 326.770 328.090 322.990 324.760 -0.588 690400
1999-06-23 We 327.250 329.560 324.640 326.680 -0.521 731800
1999-06-22 Tu 325.630 330.750 324.940 328.390 0.496 716500
1999-06-21 Mo 330.450 331.860 324.550 326.770 -1.009 686600
1999-06-18 Fr 332.160 333.330 328.240 330.100 -0.844 914500
1999-06-17 Th 332.940 335.430 330.480 332.910 -0.162 700300
1999-06-16 We 333.420 337.830 331.470 333.450 0.407 806800
1999-06-15 Tu 331.110 335.790 327.610 332.100 0.299 696600
1999-06-14 Mo 328.810 335.160 327.850 331.110 0.727 669400
1999-06-11 Fr 328.420 331.620 325.660 328.720 0.220 698200
1999-06-10 Th 331.140 332.340 324.970 328.000 -1.163 716500
1999-06-09 We 332.070 334.500 329.590 331.860 -0.153 662000
1999-06-08 Tu 332.370 334.530 329.950 332.370 -0.270 685900
1999-06-07 Mo 333.150 334.980 330.870 333.270 0.771 664300
1999-06-04 Fr 326.890 332.310 325.960 330.720 1.302 694500
1999-06-03 Th 324.280 328.630 322.330 326.470 0.638 719600
1999-06-02 We 325.420 329.320 322.160 324.400 -0.313 728000
1999-06-01 Tu 328.480 328.870 322.330 325.420 -1.148 683800
1999-05-31 Mo na na na na na na
1999-05-28 Fr 325.480 330.660 324.880 329.200 1.050 649960
1999-05-27 Th 329.890 331.830 322.690 325.780 -1.467 811400
1999-05-26 We 329.020 332.430 326.110 330.630 0.655 870800
1999-05-25 Tu 327.460 332.940 325.840 328.480 0.321 826700
1999-05-24 Mo 325.030 331.500 323.200 327.430 0.701 754700
1999-05-21 Fr 324.760 327.910 322.450 325.150 0.166 686600
1999-05-20 Th 324.580 327.640 322.330 324.610 0.111 752200
1999-05-19 We 318.740 325.810 318.740 324.250 1.700 801100
1999-05-18 Tu 318.650 320.960 316.250 318.830 -0.132 753400
1999-05-17 Mo 315.170 321.080 313.320 319.250 1.035 665500
1999-05-14 Fr 317.360 320.060 313.200 315.980 -1.376 727800
1999-05-13 Th 316.070 323.020 315.500 320.390 1.434 796900
1999-05-12 We 315.860 318.080 312.240 315.860 0.343 825500
1999-05-11 Tu 314.010 317.480 311.550 314.780 -0.010 836100
1999-05-10 Mo 315.020 318.050 312.090 314.810 -0.361 773300
1999-05-07 Fr 314.810 318.410 312.390 315.950 0.372 814900
1999-05-06 Th 313.860 316.910 311.130 314.780 -0.029 875400
1999-05-05 We 313.770 316.910 310.020 314.870 0.495 913500
1999-05-04 Tu 315.950 317.270 311.010 313.320 -0.955 933100
1999-05-03 Mo 311.130 317.420 310.050 316.340 1.537 811400
1999-04-30 Fr 310.830 314.160 307.590 311.550 0.077 936500
1999-04-29 Th 308.610 314.330 307.350 311.310 1.091 1003600
1999-04-28 We 305.710 310.140 304.270 307.950 0.733 951700
1999-04-27 Tu 305.080 307.950 302.680 305.710 1.031 891700
1999-04-26 Mo 301.060 304.480 298.250 302.590 0.438 712000
1999-04-23 Fr 302.320 304.930 299.380 301.270 -0.387 744900
1999-04-22 Th 302.680 305.620 297.110 302.440 0.030 927900
1999-04-21 We 303.670 305.350 298.390 302.350 -0.385 920000
1999-04-20 Tu 299.380 306.330 296.630 303.520 1.709 985400
1999-04-19 Mo 298.130 304.480 293.720 298.420 0.767 1214400
1999-04-16 Fr 294.800 298.280 291.830 296.150 0.745 1002300
1999-04-15 Th 291.590 296.870 290.100 293.960 0.813 1089800
1999-04-14 We 297.560 299.410 290.390 291.590 -2.154 952000
1999-04-13 Tu 298.490 302.320 294.470 298.010 -0.248 810900
1999-04-12 Mo 295.790 301.990 293.000 298.750 0.817 810800
1999-04-09 Fr 296.210 298.540 293.510 296.330 -0.263 716100
1999-04-08 Th 293.180 299.290 291.920 297.110 1.621 850500
1999-04-07 We 294.140 297.020 288.390 292.370 -0.409 816400
1999-04-06 Tu 296.990 299.020 292.280 293.570 -1.231 787500
1999-04-05 Mo 297.230 299.770 294.530 297.230 0.753 695800
1999-04-02 Fr na na na na na na
1999-04-01 Th 292.160 298.570 290.420 295.010 0.934 703000
1999-03-31 We 295.070 297.320 289.830 292.280 -0.561 924300
1999-03-30 Tu 300.310 300.310 292.340 293.930 -2.124 729000
1999-03-29 Mo 300.820 305.080 296.750 300.310 0.180 747900
1999-03-26 Fr 303.430 304.840 298.280 299.770 -1.518 707200
1999-03-25 Th 305.140 307.110 301.060 304.390 -0.216 784200
1999-03-24 We 300.700 306.780 299.350 305.050 1.700 761900
1999-03-23 Tu 302.230 304.540 297.740 299.950 -1.078 811300
1999-03-22 Mo 302.980 306.480 300.130 303.220 -0.237 658200
1999-03-19 Fr 305.260 306.990 302.200 303.940 -0.725 914700
1999-03-18 Th 302.620 307.680 301.930 306.160 1.240 831000
1999-03-17 We 301.300 303.940 298.900 302.410 0.289 752300
1999-03-16 Tu 302.410 304.480 299.710 301.540 -0.139 751900
1999-03-15 Mo 304.030 305.890 300.190 301.960 -0.837 727200
1999-03-12 Fr 302.140 307.290 300.160 304.510 0.975 825800
1999-03-11 Th 298.750 304.120 296.810 301.570 0.984 904800
1999-03-10 We 296.000 302.050 294.650 298.630 1.227 841900
1999-03-09 Tu 298.300 301.030 293.630 295.010 -1.410 803700
1999-03-08 Mo 300.640 302.350 296.360 299.230 -0.756 714600
1999-03-05 Fr 300.760 303.850 298.840 301.510 1.481 834900
1999-03-04 Th 292.730 298.280 291.500 297.110 1.413 770900
1999-03-03 We 290.310 294.350 289.380 292.970 0.774 751700
1999-03-02 Tu 291.020 295.490 288.420 290.720 -0.103 753600
1999-03-01 Mo 293.150 293.870 287.700 291.020 -0.970 699500
1999-02-26 Fr 294.500 296.390 290.480 293.870 -0.082 784600
1999-02-25 Th 297.190 297.860 291.170 294.110 -1.120 740500
1999-02-24 We 296.300 301.570 293.750 297.440 0.395 782000
1999-02-23 Tu 297.650 300.220 293.180 296.270 -0.830 781100
1999-02-22 Mo 295.730 301.030 292.910 298.750 1.072 718500
1999-02-19 Fr 293.930 298.900 290.660 295.580 0.112 700000
1999-02-18 Th 291.620 298.220 289.890 295.250 1.318 742400
1999-02-17 We 287.850 295.400 286.200 291.410 1.110 735100
1999-02-16 Tu 287.850 291.110 285.840 288.210 0.618 653760
1999-02-15 Mo na na na na na na
1999-02-12 Fr 290.900 292.130 284.910 286.440 -1.726 691500
1999-02-11 Th 292.520 294.560 287.340 291.470 -0.847 815800
1999-02-10 We 294.050 296.570 291.350 293.960 0.082 721400
1999-02-09 Tu 296.150 297.560 292.370 293.720 -0.790 736000
1999-02-08 Mo 293.000 298.750 290.960 296.060 0.838 705400
1999-02-05 Fr 291.710 295.940 289.680 293.600 0.793 872000
1999-02-04 Th 294.860 295.880 289.680 291.290 -1.241 854400
1999-02-03 We 294.410 298.250 291.740 294.950 -0.010 876500
1999-02-02 Tu 295.070 297.530 291.080 294.980 -0.566 845500
1999-02-01 Mo 302.170 303.070 294.800 296.660 -2.028 799400
1999-01-29 Fr 303.160 305.500 296.540 302.800 -0.129 917000
1999-01-28 Th 303.490 306.330 300.640 303.190 -0.207 848800
1999-01-27 We 308.370 309.510 302.530 303.820 -1.360 893800
1999-01-26 Tu 309.150 310.740 305.410 308.010 -0.194 896400
1999-01-25 Mo 308.760 311.340 305.620 308.610 -0.039 723900
1999-01-22 Fr 306.600 310.890 304.990 308.730 0.567 785900
1999-01-21 Th 304.960 309.960 303.520 306.990 0.814 871800
1999-01-20 We 304.240 307.020 301.870 304.510 -0.157 905700
1999-01-19 Tu 305.110 307.380 300.550 304.990 -0.506 785500
1999-01-18 Mo na na na na na na
1999-01-15 Fr 304.510 307.650 301.840 306.540 1.025 798100
1999-01-14 Th 307.590 308.340 300.310 303.430 -1.506 797200
1999-01-13 We 306.190 312.300 304.720 308.070 -0.165 931500
1999-01-12 Tu 307.050 311.910 305.650 308.580 0.381 800200
1999-01-11 Mo 308.310 311.010 304.690 307.410 -0.880 818000
1999-01-08 Fr 311.070 313.440 306.840 310.140 -0.337 937800
1999-01-07 Th 310.350 313.830 307.500 311.190 -0.192 863000
1999-01-06 We 309.930 312.810 307.770 311.790 0.659 986900
1999-01-05 Tu 311.940 314.270 308.430 309.750 -0.693 775000
1999-01-04 Mo 312.300 316.820 308.910 311.910 -0.125 877000
1999-01-01 Fr na na na na na na
1998-12-31 Th 310.530 313.710 309.300 312.300 0.444 719200
1998-12-30 We 312.480 313.290 309.390 310.920 -0.528 594220
1998-12-29 Tu 312.630 315.230 310.530 312.570 0.096 586490
1998-12-28 Mo 314.510 315.680 310.740 312.270 -0.722 531560
1998-12-25 Fr na na na na na na
1998-12-24 Th 315.170 316.700 313.050 314.540 -0.162 246980
1998-12-23 We 313.200 316.280 311.130 315.050 0.716 697500
1998-12-22 Tu 313.860 315.320 310.140 312.810 -0.493 680500
1998-12-21 Mo 312.660 316.730 310.800 314.360 0.342 744800
1998-12-18 Fr 310.050 314.300 308.700 313.290 0.529 839600
1998-12-17 Th 306.570 312.480 305.800 311.640 1.654 739400
1998-12-16 We 305.050 308.040 302.740 306.570 0.686 725500
1998-12-15 Tu 304.300 306.040 301.360 304.480 0.089 777900
1998-12-14 Mo 303.850 307.380 301.780 304.210 -0.069 741800
1998-12-11 Fr 303.640 306.220 301.420 304.420 0.237 688900
1998-12-10 Th 306.690 307.470 302.170 303.700 -0.994 748600
1998-12-09 We 307.590 309.750 304.330 306.750 -0.312 694200
1998-12-08 Tu 307.140 310.830 304.960 307.710 -0.243 727700
1998-12-07 Mo 309.090 310.620 306.040 308.460 -0.155 671200
1998-12-04 Fr 303.940 310.350 303.070 308.940 1.927 709700
1998-12-03 Th 303.280 306.690 300.280 303.100 -0.345 799100
1998-12-02 We 304.270 307.170 301.780 304.150 -0.334 727400
1998-12-01 Tu 303.880 308.100 301.960 305.170 0.544 789200
1998-11-30 Mo 308.550 309.660 302.470 303.520 -2.068 687900
1998-11-27 Fr 309.660 312.240 308.070 309.930 -0.184 256950
1998-11-26 Th na na na na na na
1998-11-25 We 310.710 313.530 308.310 310.500 -0.183 583580
1998-11-24 Tu 311.880 313.980 308.790 311.070 -0.308 766200
1998-11-23 Mo 310.200 313.590 308.340 312.030 0.609 774100
1998-11-20 Fr 310.350 312.480 307.290 310.140 0.584 721200
1998-11-19 Th 310.020 311.940 305.830 308.340 -0.301 671000
1998-11-18 We 309.090 311.250 305.740 309.270 0.068 652510
1998-11-17 Tu 309.450 312.900 306.750 309.060 -0.155 705200
1998-11-16 Mo 306.650 311.070 305.710 309.540 0.870 615580
1998-11-13 Fr 306.250 309.570 304.660 306.870 0.409 602270
1998-11-12 Th 305.230 307.470 303.220 305.620 0.059 662300
1998-11-11 We 309.600 310.020 302.860 305.440 -1.496 715700
1998-11-10 Tu 307.090 312.690 305.380 310.080 0.878 671300
1998-11-09 Mo 308.130 310.080 304.690 307.380 0.107 592990
1998-11-06 Fr 305.980 308.970 303.340 307.050 na 683100
1998-11-05 Th 307.020 309.390 303.970 307.050 0.029 770200
1998-11-04 We 309.360 313.500 304.780 306.960 -0.263 861100
1998-11-03 Tu 305.290 309.540 303.640 307.770 0.951 704300
1998-11-02 Mo 302.470 307.170 300.520 304.870 1.135 753800
1998-10-30 Fr 298.450 303.160 296.840 301.450 1.205 785000
1998-10-29 Th 300.120 300.970 294.470 297.860 -0.806 699400
1998-10-28 We 299.530 302.710 297.050 300.280 0.664 677500
1998-10-27 Tu 300.340 302.740 295.730 298.300 -0.251 764500
1998-10-26 Mo 301.210 303.520 297.200 299.050 -0.796 609910
1998-10-23 Fr 303.910 304.450 298.360 301.450 -0.780 637640
1998-10-22 Th 300.880 305.800 298.630 303.820 0.977 754900
1998-10-21 We 300.580 304.330 295.790 300.880 0.080 745100
1998-10-20 Tu 306.480 308.370 297.740 300.640 -1.793 958200
1998-10-19 Mo 309.570 310.770 304.420 306.130 -1.130 738600
1998-10-16 Fr 317.630 318.620 306.270 309.630 -1.861 1042200
1998-10-15 Th 310.380 318.530 307.320 315.500 1.640 937600
1998-10-14 We 307.050 315.620 306.220 310.410 1.587 791200
1998-10-13 Tu 302.470 307.830 299.440 305.560 1.677 733300
1998-10-12 Mo 310.980 311.370 298.040 300.520 -3.512 691100
1998-10-09 Fr 319.730 320.450 308.250 311.460 -2.824 878100
1998-10-08 Th 316.400 322.600 312.930 320.510 0.432 1114600
1998-10-07 We 318.590 323.650 313.860 319.130 0.520 977000
1998-10-06 Tu 318.710 321.350 313.080 317.480 -0.423 845700
1998-10-05 Mo 312.330 320.120 309.990 318.830 2.455 817500
1998-10-02 Fr 305.980 314.660 304.630 311.190 2.103 902900
1998-10-01 Th 306.160 309.450 300.880 304.780 -0.632 899700
1998-09-30 We 303.070 309.360 300.940 306.720 1.034 800100
1998-09-29 Tu 300.370 304.390 298.390 303.580 1.241 760100
1998-09-28 Mo 300.340 302.380 296.420 299.860 0.040 690500
1998-09-25 Fr 297.350 304.150 296.180 299.740 0.341 736800
1998-09-24 Th 303.280 304.240 295.460 298.720 -1.406 805900
1998-09-23 We 298.300 303.820 296.660 302.980 2.027 899700
1998-09-22 Tu 295.220 298.690 292.130 296.960 0.969 694900
1998-09-21 Mo 292.430 296.480 289.740 294.110 0.051 609880
1998-09-18 Fr 292.580 296.720 290.600 293.960 0.503 794700
1998-09-17 Th 290.870 295.220 287.220 292.490 -0.398 694500
1998-09-16 We 291.080 294.920 288.540 293.660 0.928 797500
1998-09-15 Tu 286.680 292.130 284.580 290.960 1.366 724600
1998-09-14 Mo 283.410 289.110 282.010 287.040 1.903 714400
1998-09-11 Fr 276.550 282.780 274.810 281.680 1.196 819100
1998-09-10 Th 276.580 281.050 274.750 278.350 0.022 880300
1998-09-09 We 277.870 281.230 273.710 278.290 0.509 704300
1998-09-08 Tu 273.110 278.680 270.110 276.880 1.918 814800
1998-09-07 Mo na na na na na na
1998-09-04 Fr 272.570 274.660 267.680 271.670 -0.253 780300
1998-09-03 Th 272.060 275.320 267.890 272.360 -0.187 880500
1998-09-02 We 277.840 280.120 270.320 272.870 -1.916 894600
1998-09-01 Tu 277.630 280.210 268.850 278.200 na 1216600
1998-08-31 Mo 283.470 289.770 276.730 278.200 -1.952 917500
1998-08-28 Fr 281.920 287.460 278.290 283.740 0.839 840300
1998-08-27 Th 282.510 286.350 278.620 281.380 -1.010 938600
1998-08-26 We 281.680 287.430 280.600 284.250 0.254 674100
1998-08-25 Tu 285.450 287.940 281.110 283.530 -0.243 664900
1998-08-24 Mo 283.410 287.280 281.470 284.220 0.552 558100
1998-08-21 Fr 279.970 284.940 273.950 282.660 0.918 725700
1998-08-20 Th 279.760 281.830 277.540 280.090 0.043 621630
1998-08-19 We 281.440 282.870 278.050 279.970 -0.448 633630
1998-08-18 Tu 280.780 282.780 277.990 281.230 0.043 690600
1998-08-17 Mo 276.460 282.690 275.530 281.110 1.297 584380
1998-08-14 Fr 278.950 281.920 275.590 277.510 -0.559 644030
1998-08-13 Th 280.360 282.930 276.490 279.070 -0.620 660700
1998-08-12 We 274.840 283.440 273.740 280.810 2.217 711700
1998-08-11 Tu 275.230 276.700 271.760 274.720 -0.705 774400
1998-08-10 Mo 276.820 278.500 274.130 276.670 -0.141 579180
1998-08-07 Fr 277.060 278.860 271.430 277.060 1.268 759100
1998-08-06 Th 273.170 276.100 270.560 273.590 -0.120 768400
1998-08-05 We 273.770 277.180 268.940 273.920 0.066 851600
1998-08-04 Tu 281.080 283.170 272.780 273.740 -2.351 852600
1998-08-03 Mo 279.040 283.410 275.710 280.330 0.603 620400
1998-07-31 Fr 284.430 284.880 276.370 278.650 -2.177 645910
1998-07-30 Th 282.130 286.200 281.530 284.850 0.996 687400
1998-07-29 We 283.680 285.570 280.600 282.040 -0.631 644350
1998-07-28 Tu 285.540 286.620 280.660 283.830 -0.870 703600
1998-07-27 Mo 284.880 287.880 282.960 286.320 0.084 619990
1998-07-24 Fr 287.610 289.770 284.100 286.080 -0.501 698600
1998-07-23 Th 289.230 290.360 285.960 287.520 -0.581 741600
1998-07-22 We 288.140 291.080 286.050 289.200 0.333 739800
1998-07-21 Tu 289.950 291.530 285.810 288.240 -0.590 659700
1998-07-20 Mo 291.860 292.580 288.270 289.950 -0.665 560580
1998-07-17 Fr 292.250 293.600 289.890 291.890 -0.144 618030
1998-07-16 Th 290.750 293.450 288.720 292.310 0.495 677800
1998-07-15 We 290.930 293.420 288.390 290.870 -0.041 723900
1998-07-14 Tu 290.160 293.060 289.050 290.990 0.328 700300
1998-07-13 Mo 291.030 292.730 287.910 290.040 -0.368 574880
1998-07-10 Fr 290.160 292.790 288.270 291.110 0.134 576080
1998-07-09 Th 292.550 293.990 289.860 290.720 -0.727 663600
1998-07-08 We 292.850 294.110 291.170 292.850 0.041 607230
1998-07-07 Tu 295.280 296.330 291.800 292.730 -0.904 624890
1998-07-06 Mo 294.020 296.780 293.000 295.400 0.531 514750
1998-07-03 Fr na na na na na na
1998-07-02 Th 293.750 295.760 291.740 293.840 -0.102 510210
1998-07-01 We 294.350 295.850 291.710 294.140 0.092 701600
1998-06-30 Tu 292.850 296.060 290.600 293.870 0.482 757200
1998-06-29 Mo 289.680 295.040 289.200 292.460 1.337 564350
1998-06-26 Fr 287.250 290.420 285.810 288.600 0.586 520050
1998-06-25 Th 290.630 291.890 285.540 286.920 -1.147 669900
1998-06-24 We 289.860 292.310 287.430 290.250 na 714900
1998-06-23 Tu 289.980 292.580 288.210 290.250 0.426 657100
1998-06-22 Mo 289.740 293.990 287.700 289.020 -0.093 531550
1998-06-19 Fr 291.020 292.250 287.670 289.290 -0.594 715500
1998-06-18 Th 290.930 293.840 289.140 291.020 0.103 590440
1998-06-17 We 290.840 293.450 287.700 290.720 -0.093 744400
1998-06-16 Tu 291.860 293.720 288.000 290.990 -0.349 664600
1998-06-15 Mo 292.330 295.910 289.180 292.010 -0.481 595820
1998-06-12 Fr 293.420 295.540 290.470 293.420 -0.126 633300
1998-06-11 Th 292.670 295.820 290.180 293.790 0.393 627470
1998-06-10 We 290.410 295.020 289.690 292.640 0.570 609410
1998-06-09 Tu 291.930 293.700 289.460 290.980 -0.353 563610
1998-06-08 Mo 292.640 294.540 290.900 292.010 -0.120 543390
1998-06-05 Fr 290.410 293.070 288.860 292.360 0.751 558440
1998-06-04 Th 289.950 291.960 287.800 290.180 -0.117 577470
1998-06-03 We 291.320 293.880 289.260 290.520 -0.268 584480
1998-06-02 Tu 292.670 294.540 289.260 291.300 -0.175 590930
1998-06-01 Mo 284.300 294.080 283.560 291.810 2.515 537660
1998-05-29 Fr 281.520 286.340 280.750 284.650 1.378 556780
1998-05-28 Th 277.710 282.100 276.650 280.780 1.211 588900
1998-05-27 We 277.140 279.400 274.870 277.420 -0.352 682040
1998-05-26 Tu 280.550 282.070 277.400 278.400 -0.593 541410
1998-05-25 Mo na na na na na na
1998-05-22 Fr 280.750 282.240 278.660 280.060 -0.071 444070
1998-05-21 Th 281.180 282.530 278.280 280.260 -0.366 551970
1998-05-20 We 279.370 282.120 278.230 281.290 0.966 587240
1998-05-19 Tu 279.830 281.440 277.740 278.600 -0.297 566020
1998-05-18 Mo 279.890 281.580 278.080 279.430 -0.175 519100
1998-05-15 Fr 281.060 282.780 279.000 279.920 0.290 621990
1998-05-14 Th 280.000 281.260 277.740 279.110 -0.471 578380
1998-05-13 We 281.550 283.870 279.110 280.430 -0.814 600010
1998-05-12 Tu 281.900 284.160 280.060 282.730 0.216 604420
1998-05-11 Mo 282.120 284.300 280.350 282.120 -0.092 560840
1998-05-08 Fr 281.640 284.790 280.460 282.380 0.316 567890
1998-05-07 Th 282.100 283.130 280.000 281.490 -0.407 582240
1998-05-06 We 284.300 285.510 280.950 282.640 -0.724 606540
1998-05-05 Tu 283.960 285.590 281.690 284.700 0.201 583630
1998-05-04 Mo 284.420 287.510 282.210 284.130 0.201 551700
1998-05-01 Fr 285.020 286.570 280.860 283.560 -0.320 581970
1998-04-30 Th 280.290 286.220 279.200 284.470 2.224 695600
1998-04-29 We 277.140 279.950 275.590 278.280 0.411 638790
1998-04-28 Tu 276.740 279.520 275.160 277.140 0.137 678600
1998-04-27 Mo 278.050 279.090 274.130 276.760 -1.157 685960
1998-04-24 Fr 281.900 283.820 278.170 280.000 -0.681 633890
1998-04-23 Th 285.110 285.330 280.550 281.920 -1.157 653190
1998-04-22 We 287.480 288.000 284.190 285.220 -0.796 696740
1998-04-21 Tu 288.340 289.380 284.850 287.510 -0.281 675640
1998-04-20 Mo 289.520 290.380 286.050 288.320 -0.435 595190
1998-04-17 Fr 286.220 290.010 284.680 289.580 1.174 672290
1998-04-16 Th 287.890 289.030 284.130 286.220 -0.580 699570
1998-04-15 We 287.830 289.810 285.510 287.890 0.021 685020
1998-04-14 Tu 285.080 289.630 284.250 287.830 1.028 613730
1998-04-13 Mo 287.150 287.310 282.900 284.900 -0.860 564480
1998-04-10 Fr na na na na na na
1998-04-09 Th 285.620 289.000 284.820 287.370 0.613 548940
1998-04-08 We 288.090 289.660 284.450 285.620 -0.916 616330
1998-04-07 Tu 288.370 290.240 285.680 288.260 -0.197 670760
1998-04-06 Mo 289.920 292.160 287.460 288.830 -0.524 625810
1998-04-03 Fr 291.180 292.820 288.750 290.350 -0.285 653880
1998-04-02 Th 288.290 292.130 285.940 291.180 1.701 674340
1998-04-01 We 284.190 287.370 282.410 286.310 0.129 677310
1998-03-31 Tu 285.540 288.230 282.010 285.940 1.433 674930
1998-03-30 Mo 282.750 284.070 280.290 281.900 -0.262 497400
1998-03-27 Fr 284.070 286.170 281.580 282.640 -0.825 582190
1998-03-26 Th 285.250 287.400 283.010 284.990 -0.700 606770
1998-03-25 We 287.970 289.490 285.160 287.000 -0.209 676550
1998-03-24 Tu 287.510 289.090 286.170 287.600 0.070 605720
1998-03-23 Mo 286.480 289.030 283.640 287.400 0.602 631350
1998-03-20 Fr 281.950 287.080 280.490 285.680 1.384 717310
1998-03-19 Th 280.580 282.610 279.170 281.780 0.192 598240
1998-03-18 We 279.490 282.320 277.540 281.240 0.919 632690
1998-03-17 Tu 276.680 279.340 274.990 278.680 0.712 680960
1998-03-16 Mo 275.820 278.030 274.240 276.710 0.625 548980
1998-03-13 Fr 274.870 277.220 272.610 274.990 -0.029 597800
1998-03-12 Th 273.870 276.420 272.720 275.070 -0.221 594940
1998-03-11 We 276.480 277.910 273.780 275.680 -0.372 655260
1998-03-10 Tu 275.590 277.800 273.840 276.710 0.952 631920
1998-03-09 Mo 273.380 274.670 271.550 274.100 0.440 624700
1998-03-06 Fr 271.720 274.390 270.060 272.900 0.445 665500
1998-03-05 Th 270.890 271.890 269.540 271.690 -0.085 648270
1998-03-04 We 271.290 273.350 270.060 271.920 -0.202 644280
1998-03-03 Tu 271.490 273.070 270.090 272.470 0.287 612360
1998-03-02 Mo 270.860 272.380 269.400 271.690 na 591470
1998-02-27 Fr 270.200 272.350 268.680 271.690 0.221 574480
1998-02-26 Th 270.800 272.440 268.620 271.090 0.203 646280
1998-02-25 We 269.310 271.810 267.480 270.540 0.865 611350
1998-02-24 Tu 267.560 269.940 266.100 268.220 -0.216 589880
1998-02-23 Mo 267.330 270.370 266.330 268.800 -0.456 550730
1998-02-20 Fr 268.540 271.230 266.930 270.030 0.555 594300
1998-02-19 Th 268.310 270.630 266.590 268.540 -0.456 581820
1998-02-18 We 270.090 271.200 268.650 269.770 -0.307 606000
1998-02-17 Tu 270.090 271.630 267.650 270.600 0.963 605890
1998-02-16 Mo na na na na na na
1998-02-13 Fr 268.370 269.800 266.270 268.020 -0.501 531940
1998-02-12 Th 265.900 270.400 264.500 269.370 0.846 611480
1998-02-11 We 267.390 268.600 264.750 267.110 -0.362 599300
1998-02-10 Tu 267.710 269.940 265.330 268.080 0.733 642800
1998-02-09 Mo 265.870 267.620 264.100 266.130 0.087 524810
1998-02-06 Fr 264.700 266.880 263.180 265.900 0.869 569650
1998-02-05 Th 262.950 265.040 260.890 263.610 0.285 703980
1998-02-04 We 262.780 264.840 261.030 262.860 -0.586 695420
1998-02-03 Tu 264.010 265.730 262.610 264.410 0.023 692120
1998-02-02 Mo 264.670 266.330 262.400 264.350 0.403 724320
1998-01-30 Fr 264.780 265.840 261.860 263.290 -0.231 613380
1998-01-29 Th 265.240 266.650 262.150 263.900 na 750760
1998-01-28 We 264.150 266.020 262.120 263.900 -0.280 708470
1998-01-27 Tu 265.670 267.160 263.440 264.640 -0.496 679140
1998-01-26 Mo 267.510 268.480 264.150 265.960 0.011 555080
1998-01-23 Fr 266.530 269.280 263.750 265.930 -0.591 635770
1998-01-22 Th 267.110 269.170 264.840 267.510 0.217 646570
1998-01-21 We 265.640 268.280 263.090 266.930 0.353 626160
1998-01-20 Tu 264.900 267.250 263.060 265.990 0.533 644790
1998-01-19 Mo na na na na na na
1998-01-16 Fr 266.100 267.330 263.750 264.580 0.042 670080
1998-01-15 Th 265.500 267.220 263.260 264.470 -0.669 569050
1998-01-14 We 265.670 267.360 263.950 266.250 0.079 603280
1998-01-13 Tu 265.210 267.790 262.830 266.040 0.139 646740
1998-01-12 Mo 263.490 266.680 260.140 265.670 1.146 705450
1998-01-09 Fr 264.580 266.360 261.140 262.660 -0.920 746420
1998-01-08 Th 261.340 266.420 259.620 265.100 0.829 652140
1998-01-07 We 261.340 265.130 259.510 262.920 -1.005 667390
1998-01-06 Tu 266.450 269.200 263.490 265.590 -1.139 618360
1998-01-05 Mo 272.610 274.180 266.450 268.650 -1.057 628070
1998-01-02 Fr 271.980 274.010 269.770 271.520 -0.568 366730
1998-01-01 Th na na na na na na
1997-12-31 We 272.240 274.210 270.260 273.070 0.390 467280
1997-12-30 Tu 271.230 273.100 269.340 272.010 0.741 499500
1997-12-29 Mo 268.530 270.730 266.730 270.010 0.901 443160
1997-12-26 Fr 267.930 269.470 266.750 267.600 -0.041 154900
1997-12-25 Th na na na na na na
1997-12-24 We 268.560 270.070 266.640 267.710 -0.268 265980
1997-12-23 Tu 267.360 270.810 265.770 268.430 0.269 515070
1997-12-22 Mo 264.890 268.920 263.270 267.710 1.118 530670
1997-12-19 Fr 262.070 266.320 260.620 264.750 -0.166 793200
1997-12-18 Th 265.160 267.060 262.810 265.190 -0.260 618870
1997-12-17 We 264.700 266.890 263.360 265.880 0.697 618900
1997-12-16 Tu 264.590 266.100 261.960 264.040 0.072 623320
1997-12-15 Mo 262.700 265.300 260.420 263.850 0.903 597150
1997-12-12 Fr 258.810 263.300 257.470 261.490 0.845 579280
1997-12-11 Th 260.420 261.770 256.780 259.300 -0.430 631770
1997-12-10 We 260.010 262.040 257.520 260.420 0.231 602290
1997-12-09 Tu 258.210 260.890 256.970 259.820 0.328 539130
1997-12-08 Mo 258.340 260.420 256.860 258.970 0.031 490320
1997-12-05 Fr 258.950 260.510 256.230 258.890 0.244 563590
1997-12-04 Th 258.620 260.320 256.420 258.260 -0.074 633470
1997-12-03 We 257.930 260.530 256.510 258.450 -0.393 624610
1997-12-02 Tu 260.730 262.150 257.960 259.470 -0.647 576120
1997-12-01 Mo 260.070 262.480 257.930 261.160 0.974 590300
1997-11-28 Fr 259.440 260.100 257.850 258.640 0.031 189070
1997-11-27 Th na na na na na na
1997-11-26 We 258.640 260.510 257.080 258.560 0.012 487750
1997-11-25 Tu 255.660 259.740 254.730 258.530 1.166 587890
1997-11-24 Mo 256.340 257.900 253.470 255.550 -0.467 514920
1997-11-21 Fr 255.360 257.820 253.300 256.750 0.481 611000
1997-11-20 Th 253.580 257.360 251.330 255.520 1.712 602610
1997-11-19 We 249.270 252.620 246.940 251.220 1.082 542720
1997-11-18 Tu 250.100 251.470 246.840 248.530 -0.798 521380
1997-11-17 Mo 248.400 251.770 246.260 250.530 2.007 576540
1997-11-14 Fr 244.150 247.410 242.620 245.600 0.763 635760
1997-11-13 Th 244.530 245.710 242.340 243.740 -0.057 653960
1997-11-12 We 244.290 246.560 241.790 243.880 -0.311 585340
1997-11-11 Tu 244.120 245.770 242.730 244.640 0.629 435660
1997-11-10 Mo 243.330 245.160 241.660 243.110 0.463 464140
1997-11-07 Fr 241.330 243.000 239.030 241.990 -0.371 569980
1997-11-06 Th 242.750 244.640 241.220 242.890 -0.740 522890
1997-11-05 We 244.640 246.840 242.730 244.700 -0.110 565680
1997-11-04 Tu 243.990 246.150 242.970 244.970 -0.114 541590
1997-11-03 Mo 244.920 246.840 243.190 245.250 1.097 564740
1997-10-31 Fr 241.930 244.730 240.530 242.590 0.522 638070
1997-10-30 Th 242.200 244.340 239.710 241.330 -0.429 712230
1997-10-29 We 243.990 244.940 240.010 242.370 0.891 777660
1997-10-28 Tu 233.050 241.380 230.920 240.230 1.175 1202550
1997-10-27 Mo 245.330 247.630 236.890 237.440 -3.699 693730
1997-10-24 Fr 245.790 247.930 243.740 246.560 0.604 677630
1997-10-23 Th 245.630 247.190 243.440 245.080 -1.173 673270
1997-10-22 We 247.550 249.410 245.300 247.990 0.069 613490
1997-10-21 Tu 245.600 248.400 244.040 247.820 1.003 582310
1997-10-20 Mo 242.590 246.420 240.830 245.360 1.267 483880
1997-10-17 Fr 242.260 244.560 239.270 242.290 -0.660 624980
1997-10-16 Th 244.750 246.450 241.930 243.900 0.519 597010
1997-10-15 We 242.940 244.120 240.310 242.640 0.223 505310
1997-10-14 Tu 243.380 244.480 239.880 242.100 0.352 510330
1997-10-13 Mo 241.930 243.030 240.100 241.250 0.425 354800
1997-10-10 Fr 238.530 241.300 237.050 240.230 0.410 500680
1997-10-09 Th 239.440 241.000 237.250 239.250 -0.648 551840
1997-10-08 We 241.600 245.520 238.970 240.810 -1.918 573110
1997-10-07 Tu 244.640 246.620 243.270 245.520 0.528 551970
1997-10-06 Mo 244.120 246.040 242.340 244.230 0.585 495620
1997-10-03 Fr 246.310 247.630 240.920 242.810 -0.382 623370
1997-10-02 Th 240.830 244.310 239.440 243.740 1.415 474760
1997-10-01 We 239.630 241.220 237.570 240.340 0.826 598660
1997-09-30 Tu 238.940 241.110 236.640 238.370 -0.617 587500
1997-09-29 Mo 239.440 240.750 237.490 239.850 0.196 477100
1997-09-26 Fr 240.040 240.970 237.990 239.380 0.125 505340
1997-09-25 Th 239.850 241.460 237.990 239.080 -0.458 524880
1997-09-24 We 242.100 244.200 239.080 240.180 -0.307 639460
1997-09-23 Tu 241.360 242.940 239.220 240.920 -0.643 522930
1997-09-22 Mo 241.270 243.960 240.940 242.480 0.502 490900
1997-09-19 Fr 240.670 242.260 239.550 241.270 0.066 631040
1997-09-18 Th 241.380 242.920 239.710 241.110 0.308 566830
1997-09-17 We 242.150 244.040 239.680 240.370 -1.050 590550
1997-09-16 Tu 242.200 243.930 240.200 242.920 1.095 636380
1997-09-15 Mo 241.160 242.290 238.640 240.290 0.288 468030
1997-09-12 Fr 235.570 239.850 234.940 239.600 1.624 544150
1997-09-11 Th 235.630 237.570 232.810 235.770 -0.161 575020
1997-09-10 We 236.830 238.010 235.270 236.150 -0.564 517620
1997-09-09 Tu 236.400 238.620 234.890 237.490 0.487 502200
1997-09-08 Mo 236.750 238.370 234.670 236.340 0.348 466430
1997-09-05 Fr 236.310 238.400 234.290 235.520 -0.440 536400
1997-09-04 Th 237.030 237.880 235.410 236.560 -0.160 559310
1997-09-03 We 237.110 239.160 235.330 236.940 0.462 549060
1997-09-02 Tu 234.890 236.920 231.660 235.850 1.760 491870
1997-09-01 Mo na na na na na na
1997-08-29 Fr 231.600 234.120 230.310 231.770 -0.082 413910
1997-08-28 Th 231.680 234.200 230.260 231.960 -0.596 486300
1997-08-27 We 232.090 234.400 230.720 233.350 0.422 492150
1997-08-26 Tu 232.090 233.960 230.090 232.370 0.250 449110
1997-08-25 Mo 232.420 233.490 229.660 231.790 0.190 388990
1997-08-22 Fr 228.310 231.660 227.080 231.350 0.846 460160
1997-08-21 Th 231.050 232.510 228.780 229.410 -1.354 499000
1997-08-20 We 232.150 233.520 230.780 232.560 0.095 521270
1997-08-19 Tu 230.720 232.810 229.330 232.340 0.855 545630
1997-08-18 Mo 228.780 230.940 226.940 230.370 0.814 514330
1997-08-15 Fr 229.710 231.220 227.930 228.510 -1.253 537820
1997-08-14 Th 232.070 233.630 229.080 231.410 0.299 530460
1997-08-13 We 231.030 233.520 229.380 230.720 -0.731 587210
1997-08-12 Tu 234.070 235.000 231.660 232.420 -0.202 499310
1997-08-11 Mo 230.860 234.150 229.110 232.890 1.336 480340
1997-08-08 Fr 231.330 232.340 228.860 229.820 -1.318 563420
1997-08-07 Th 234.290 235.680 232.340 232.890 -0.491 576030
1997-08-06 We 233.210 235.400 231.110 234.040 0.356 565200
1997-08-05 Tu 233.130 234.430 231.850 233.210 0.133 525710
1997-08-04 Mo 232.410 234.180 230.660 232.900 -0.253 456000
1997-08-01 Fr 233.380 236.140 231.490 233.490 -0.879 513750
1997-07-31 Th 234.760 236.750 233.150 235.560 0.508 547830
1997-07-30 We 234.230 235.650 232.380 234.370 0.343 568470
1997-07-29 Tu 231.710 234.340 230.270 233.570 0.838 544540
1997-07-28 Mo 232.460 233.710 230.300 231.630 -0.108 466920
1997-07-25 Fr 231.820 233.600 230.500 231.880 0.108 521510
1997-07-24 Th 230.690 233.070 229.640 231.630 0.286 571020
1997-07-23 We 231.850 233.180 230.110 230.970 -0.607 616930
1997-07-22 Tu 230.660 233.040 228.950 232.380 1.074 579590
1997-07-21 Mo 230.410 231.910 228.390 229.910 -0.325 459500
1997-07-18 Fr 230.520 232.850 229.060 230.660 -0.834 589710
1997-07-17 Th 232.430 234.700 230.220 232.600 -0.368 629250
1997-07-16 We 233.290 234.570 231.940 233.460 0.013 647390
1997-07-15 Tu 231.520 234.120 230.220 233.430 0.344 598370
1997-07-14 Mo 233.260 234.590 231.220 232.630 0.336 485960
1997-07-11 Fr 232.100 233.900 230.750 231.850 -0.108 500050
1997-07-10 Th 231.380 233.870 229.390 232.100 0.953 551340
1997-07-09 We 232.300 233.650 228.700 229.910 -1.029 589110
1997-07-08 Tu 232.050 233.150 230.660 232.300 0.458 526010
1997-07-07 Mo 234.180 234.900 230.520 231.240 -0.657 518780
1997-07-04 Fr na na na na na na
1997-07-03 Th 233.210 234.510 231.350 232.770 0.779 374680
1997-07-02 We 228.920 231.350 227.620 230.970 1.192 526970
1997-07-01 Tu 229.550 230.750 226.480 228.250 0.644 544190
1997-06-30 Mo 225.320 228.530 223.800 226.790 0.527 561540
1997-06-27 Fr 225.180 226.650 223.740 225.600 0.571 472540
1997-06-26 Th 224.900 225.960 223.050 224.320 -0.049 499780
1997-06-25 We 225.180 226.870 222.630 224.430 -0.298 603040
1997-06-24 Tu 223.410 226.230 222.190 225.100 0.770 542650
1997-06-23 Mo 225.100 226.590 222.330 223.380 -1.177 492940
1997-06-20 Fr 226.920 228.090 225.100 226.040 -0.414 653110
1997-06-19 Th 225.370 228.140 224.160 226.980 1.037 536940
1997-06-18 We 224.650 226.150 223.050 224.650 -0.200 491740
1997-06-17 Tu 223.440 226.370 222.220 225.100 0.299 543010
1997-06-16 Mo 224.380 225.760 223.100 224.430 -0.076 414280
1997-06-13 Fr 224.880 226.540 222.940 224.600 0.546 575810
1997-06-12 Th 221.610 224.600 220.220 223.380 1.279 592730
1997-06-11 We 219.730 221.830 219.010 220.560 0.305 513740
1997-06-10 Tu 220.110 222.270 218.400 219.890 -0.502 526980
1997-06-09 Mo 221.660 223.440 220.000 221.000 -0.598 465810
1997-06-06 Fr 220.780 223.100 219.450 222.330 0.552 488940
1997-06-05 Th 221.330 222.440 219.950 221.110 0.027 452610
1997-06-04 We 221.170 222.440 219.950 221.050 -0.576 466690
1997-06-03 Tu 221.830 223.440 220.170 222.330 0.552 527120
1997-06-02 Mo 221.280 223.160 219.670 221.110 -0.401 435950
1997-05-30 Fr 219.950 222.940 218.670 222.000 0.480 537200
1997-05-29 Th 220.000 221.770 219.170 220.940 0.172 462600
1997-05-28 We 219.840 222.050 218.510 220.560 0.405 487340
1997-05-27 Tu 218.730 221.050 217.950 219.670 -0.404 436150
1997-05-26 Mo na na na na na na
1997-05-23 Fr 220.280 221.890 218.840 220.560 0.584 417030
1997-05-22 Th 219.170 221.050 218.010 219.280 -0.377 426940
1997-05-21 We 220.780 222.330 218.290 220.110 -0.650 540730
1997-05-20 Tu 219.230 222.550 218.340 221.550 -0.077 450850
1997-05-19 Mo 221.610 222.490 221.330 221.720 -0.099 345140
1997-05-16 Fr 222.380 223.600 220.280 221.940 -0.350 486780
1997-05-15 Th 221.890 223.990 221.220 222.720 0.049 458180
1997-05-14 We 222.990 224.600 220.720 222.610 0.275 504960
1997-05-13 Tu 222.440 224.270 220.280 222.000 -1.131 489760
1997-05-12 Mo 224.490 225.980 222.770 224.540 0.393 459370
1997-05-09 Fr 223.870 225.890 221.840 223.660 -0.125 455690
1997-05-08 Th 224.500 226.310 221.630 223.940 na 534120
1997-05-07 We 225.470 227.920 223.170 223.940 -1.776 500580
1997-05-06 Tu 227.360 229.740 225.400 227.990 0.649 603680
1997-05-05 Mo 222.190 227.010 220.370 226.520 2.628 549410
1997-05-02 Fr 217.370 221.140 215.970 220.720 1.968 499770
1997-05-01 Th 216.390 217.510 213.810 216.460 0.032 460380
1997-04-30 We 215.550 217.580 214.430 216.390 na 562830
1997-04-29 Tu 215.060 217.230 214.500 216.390 1.373 547690
1997-04-28 Mo 211.570 214.290 209.120 213.460 1.905 404470
1997-04-25 Fr 209.400 211.710 207.800 209.470 -0.598 414350
1997-04-24 Th 212.550 213.460 209.400 210.730 -0.594 493640
1997-04-23 We 212.550 214.150 210.590 211.990 -0.165 489350
1997-04-22 Tu 211.150 213.180 210.380 212.340 0.132 507500
1997-04-21 Mo 213.250 214.290 210.940 212.060 -0.525 397300
1997-04-18 Fr 212.550 214.290 211.220 213.180 0.462 468940
1997-04-17 Th 212.480 214.360 210.590 212.200 -0.394 503760
1997-04-16 We 210.590 213.530 209.820 213.040 0.562 498820
1997-04-15 Tu 211.430 213.600 210.030 211.850 0.465 507370
1997-04-14 Mo 210.660 212.620 208.840 210.870 -0.528 406800
1997-04-11 Fr 212.830 214.920 211.010 211.990 -1.779 444380
1997-04-10 Th 214.080 216.810 212.690 215.830 0.817 421790
1997-04-09 We 214.430 215.900 212.620 214.080 -0.065 451500
1997-04-08 Tu 213.740 215.340 212.480 214.220 -0.196 450790
1997-04-07 Mo 215.200 216.810 213.530 214.640 -0.098 453790
1997-04-04 Fr 214.640 216.460 212.830 214.850 -0.872 544580
1997-04-03 Th 216.180 217.790 214.430 216.740 -0.482 498010
1997-04-02 We 217.370 219.260 216.110 217.790 -0.384 478210
1997-04-01 Tu 218.210 219.530 216.110 218.630 0.032 515770
1997-03-31 Mo 217.440 221.000 216.250 218.560 -0.256 555880
1997-03-28 Fr na na na na na na
1997-03-27 Th 221.770 224.150 217.860 219.120 -1.846 476790
1997-03-26 We 223.310 225.540 221.910 223.240 -0.375 506670
1997-03-25 Tu 225.330 227.150 222.470 224.080 0.502 487520
1997-03-24 Mo 220.860 223.520 220.160 222.960 0.791 451970
1997-03-21 Fr 220.790 222.190 219.740 221.210 0.509 544830
1997-03-20 Th 219.950 222.260 218.770 220.090 -0.601 497480
1997-03-19 We 221.840 222.470 219.260 221.420 -0.063 539200
1997-03-18 Tu 223.240 224.850 220.300 221.560 -1.402 467490
1997-03-17 Mo 223.310 225.750 221.630 224.710 0.219 495260
1997-03-14 Fr 223.310 225.750 221.630 224.220 1.041 491540
1997-03-13 Th 222.890 223.940 220.930 221.910 -0.937 507560
1997-03-12 We 224.430 226.240 222.750 224.010 -0.493 490200
1997-03-11 Tu 224.910 227.500 223.800 225.120 -0.618 493250
1997-03-10 Mo 226.310 228.480 224.500 226.520 -0.062 468780
1997-03-07 Fr 226.660 227.920 224.980 226.660 0.310 508270
1997-03-06 Th 226.730 228.480 224.570 225.960 -1.042 540310
1997-03-05 We 227.290 229.110 226.170 228.340 0.308 532500
1997-03-04 Tu 227.010 229.250 225.330 227.640 0.247 537890
1997-03-03 Mo 227.150 228.340 225.680 227.080 -0.092 437220
1997-02-28 Fr 226.940 229.180 224.980 227.290 0.092 508280
1997-02-27 Th 227.850 229.250 226.450 227.080 -0.277 467190
1997-02-26 We 227.640 229.950 225.470 227.710 -0.732 573920
1997-02-25 Tu 231.130 231.760 228.480 229.390 -0.753 527450
1997-02-24 Mo 230.570 232.390 228.200 231.130 0.605 462450
1997-02-21 Fr 230.020 231.130 228.270 229.740 -0.061 478450
1997-02-20 Th 230.360 231.620 228.130 229.880 -0.420 492220
1997-02-19 We 230.570 232.390 229.390 230.850 -0.393 519350
1997-02-18 Tu 231.480 233.300 229.950 231.760 -0.121 474110
1997-02-17 Mo na na na na na na
1997-02-14 Fr 232.390 233.720 231.130 232.040 -0.480 491540
1997-02-13 Th 233.580 234.490 231.690 233.160 0.030 593710
1997-02-12 We 231.830 233.720 230.430 233.090 0.756 563890
1997-02-11 Tu 231.130 232.530 229.600 231.340 0.243 483090
1997-02-10 Mo 230.500 231.900 229.180 230.780 0.121 471590
1997-02-07 Fr 229.740 231.620 227.360 230.500 0.515 540910
1997-02-06 Th 229.180 231.200 226.940 229.320 -0.482 519660
1997-02-05 We 232.600 233.930 229.320 230.430 -0.784 580520
1997-02-04 Tu 231.760 233.370 230.640 232.250 na 506530
1997-02-03 Mo 232.180 233.370 230.570 232.250 -0.120 463600
1997-01-31 Fr 233.650 235.120 231.760 232.530 -0.717 578550
1997-01-30 Th 233.510 235.120 232.110 234.210 0.662 524160
1997-01-29 We 233.720 235.880 231.480 232.670 -0.865 498390
1997-01-28 Tu 236.020 237.770 233.790 234.700 -0.471 541580
1997-01-27 Mo 236.860 238.750 234.700 235.810 -0.766 445760
1997-01-24 Fr 239.030 240.780 236.720 237.630 -1.165 542920
1997-01-23 Th 242.940 243.990 239.310 240.430 -0.174 685070
1997-01-22 We 239.520 241.540 237.980 240.850 0.555 587300
1997-01-21 Tu 238.190 240.290 236.930 239.520 0.529 571280
1997-01-20 Mo 238.330 239.800 237.350 238.260 -0.410 440470
1997-01-17 Fr 238.330 239.870 237.070 239.240 0.618 534640
1997-01-16 Th 238.330 239.170 236.300 237.770 -0.088 537290
1997-01-15 We 237.070 239.240 236.510 237.980 0.088 524990
1997-01-14 Tu 237.490 239.170 236.720 237.770 0.295 531600
1997-01-13 Mo 236.370 237.700 234.980 237.070 0.326 445400
1997-01-10 Fr 233.790 236.510 232.110 236.300 0.263 545860
1997-01-09 Th 234.420 237.140 233.090 235.680 0.869 555370
1997-01-08 We 233.300 235.400 231.760 233.650 0.240 557510
1997-01-07 Tu 229.810 233.440 228.620 233.090 1.154 538220
1997-01-06 Mo 231.690 232.670 229.460 230.430 -0.454 531350
1997-01-03 Fr 231.620 233.020 230.160 231.480 0.212 452970
1997-01-02 Th 230.570 233.160 228.970 230.990 -0.662 463230
1997-01-01 We na na na na na na
1996-12-31 Tu 233.300 235.260 231.760 232.530 -1.102 399760
1996-12-30 Mo 236.300 237.280 233.930 235.120 -0.352 339060
1996-12-27 Fr 234.490 236.790 233.370 235.950 0.683 253810
1996-12-26 Th 234.350 235.470 232.740 234.350 0.120 254630
1996-12-25 We na na na na na na
1996-12-24 Tu 233.230 234.420 232.460 234.070 0.180 165140
1996-12-23 Mo 233.790 235.330 231.480 233.650 -0.566 343280
1996-12-20 Fr 234.910 238.400 232.810 234.980 1.054 654340
1996-12-19 Th 228.970 233.370 227.920 232.530 1.773 526410
1996-12-18 We 227.990 229.810 226.380 228.480 0.369 500490
1996-12-17 Tu 226.940 229.180 225.470 227.640 -0.031 519840
1996-12-16 Mo 229.040 230.500 226.870 227.710 -0.368 447560
1996-12-13 Fr 226.940 229.740 225.400 228.550 0.585 458540
1996-12-12 Th 229.810 231.200 226.940 227.220 -1.453 492920
1996-12-11 We 229.950 231.970 227.500 230.570 -0.634 494210
1996-12-10 Tu 232.810 234.070 231.130 232.040 -0.510 446120
1996-12-09 Mo 232.040 234.070 230.850 233.230 0.756 381570
1996-12-06 Fr 230.850 232.810 228.690 231.480 -1.018 500860
1996-12-05 Th 233.300 234.700 231.760 233.860 0.150 483710
1996-12-04 We 232.320 234.770 230.360 233.510 0.120 498240
1996-12-03 Tu 235.330 236.860 232.600 233.230 -0.656 516160
1996-12-02 Mo 234.280 235.950 232.810 234.770 -0.386 412520
1996-11-29 Fr 235.880 237.210 234.980 235.680 0.030 151550
1996-11-28 Th na na na na na na
1996-11-27 We 235.540 237.140 234.490 235.610 -0.351 377780
1996-11-26 Tu 238.190 239.590 235.260 236.440 -0.706 527380
1996-11-25 Mo 236.580 239.870 234.840 238.120 1.155 475260
1996-11-22 Fr 234.910 237.070 233.020 235.400 0.388 525210
1996-11-21 Th 234.280 236.300 233.370 234.490 -0.060 464430
1996-11-20 We 233.790 235.810 232.880 234.630 0.060 497900
1996-11-19 Tu 234.070 235.470 232.810 234.490 0.480 461980
1996-11-18 Mo 233.300 235.050 232.390 233.370 -0.656 388520
1996-11-15 Fr 233.650 236.440 231.760 234.910 0.751 529100
1996-11-14 Th 233.020 234.140 231.480 233.160 0.120 480350
1996-11-13 We 232.600 234.420 231.200 232.880 -0.568 429840
1996-11-12 Tu 234.420 235.610 232.740 234.210 -0.239 472940
1996-11-11 Mo 234.630 236.160 233.370 234.770 na 353960
1996-11-08 Fr 234.140 235.810 232.810 234.770 -0.386 402320
1996-11-07 Th 233.790 236.510 231.970 235.680 0.688 502530
1996-11-06 We 231.060 234.140 229.180 234.070 1.149 509600
1996-11-05 Tu 230.850 232.810 228.830 231.410 1.282 492860
1996-11-04 Mo 226.940 229.390 225.960 228.480 0.896 398790
1996-11-01 Fr 226.800 227.920 225.330 226.450 -0.123 465510
1996-10-31 Th 226.520 228.340 224.850 226.730 0.684 488500
1996-10-30 We 225.190 226.800 223.940 225.190 0.307 437770
1996-10-29 Tu 223.240 225.820 222.050 224.500 0.786 443890
1996-10-28 Mo 224.360 224.910 221.840 222.750 -0.251 383630
1996-10-25 Fr 222.610 224.290 221.630 223.310 0.188 367640
1996-10-24 Th 222.960 224.150 221.630 222.890 -0.094 418970
1996-10-23 We 222.680 223.940 221.350 223.100 -0.250 442170
1996-10-22 Tu 223.100 224.710 221.980 223.660 0.063 410790
1996-10-21 Mo 224.010 224.910 222.120 223.520 -0.468 414630
1996-10-18 Fr 223.660 225.470 222.190 224.570 0.754 473020
1996-10-17 Th 222.540 224.150 221.210 222.890 0.696 478550
1996-10-16 We 221.000 223.030 219.810 221.350 -0.158 441410
1996-10-15 Tu 221.560 223.590 220.230 221.700 0.063 458980
1996-10-14 Mo 222.330 223.030 220.370 221.560 0.032 322000
1996-10-11 Fr 221.420 222.400 219.740 221.490 0.604 396050
1996-10-10 Th 220.370 221.140 218.700 220.160 -0.600 394950
1996-10-09 We 221.070 223.100 219.670 221.490 -0.534 408450
1996-10-08 Tu 222.820 224.010 221.070 222.680 0.221 435070
1996-10-07 Mo 221.980 223.940 220.790 222.190 0.126 380750
1996-10-04 Fr 220.860 223.030 218.980 221.910 1.403 463940
1996-10-03 Th 218.420 220.300 217.580 218.840 -0.032 386500
1996-10-02 We 218.630 220.020 217.720 218.910 0.256 440130
1996-10-01 Tu 217.790 219.120 216.250 218.350 0.678 421550
1996-09-30 Mo 217.860 219.190 216.110 216.880 -0.578 394260
1996-09-27 Fr 218.140 219.670 216.670 218.140 -0.224 414760
1996-09-26 Th 218.700 220.160 217.580 218.630 -0.160 500870
1996-09-25 We 219.810 220.650 217.790 218.980 -0.191 451710
1996-09-24 Tu 218.490 220.790 217.860 219.400 0.064 460150
1996-09-23 Mo 218.280 220.020 217.510 219.260 -0.091 297760
1996-09-20 Fr 219.050 220.440 218.140 219.460 0.605 519420
1996-09-19 Th 217.790 218.910 216.880 218.140 0.064 398580
1996-09-18 We 218.140 219.950 216.740 218.000 -0.760 396600
1996-09-17 Tu 219.950 221.350 218.140 219.670 -0.191 449850
1996-09-16 Mo 219.880 220.440 218.140 220.090 0.700 430080
1996-09-13 Fr 218.280 219.880 217.160 218.560 1.003 488360
1996-09-12 Th 216.460 217.650 214.920 216.390 0.325 398820
1996-09-11 We 214.500 216.110 212.970 215.690 0.489 376880
1996-09-10 Tu 214.710 216.040 213.810 214.640 -0.293 372960
1996-09-09 Mo 214.360 215.900 213.530 215.270 0.683 311530
1996-09-06 Fr 212.900 215.130 211.710 213.810 0.460 348710
1996-09-05 Th 214.080 214.990 211.990 212.830 -0.843 361430
1996-09-04 We 214.990 216.110 213.180 214.640 -0.260 351290
1996-09-03 Tu 213.810 216.600 211.780 215.200 0.392 345740
1996-09-02 Mo na na na na na na
1996-08-30 Fr 214.710 216.670 213.180 214.360 -0.906 258380
1996-08-29 Th 217.860 219.400 214.850 216.320 -1.183 321120
1996-08-28 We 218.980 220.370 217.370 218.910 0.032 296440
1996-08-27 Tu 219.190 220.160 217.650 218.840 0.418 310520
1996-08-26 Mo 217.510 218.910 216.320 217.930 0.355 281430
1996-08-23 Fr 217.930 219.050 215.970 217.160 -0.193 308010
1996-08-22 Th 217.090 218.560 216.040 217.580 0.452 354950
1996-08-21 We 215.970 217.090 215.200 216.600 0.097 348820
1996-08-20 Tu 216.670 217.650 215.550 216.390 -0.226 334960
1996-08-19 Mo 216.320 217.580 215.410 216.880 0.324 294080
1996-08-16 Fr 215.900 217.300 214.640 216.180 0.882 337650
1996-08-15 Th 214.220 215.760 213.110 214.290 -0.098 323950
1996-08-14 We 214.150 215.550 212.620 214.500 0.323 343470
1996-08-13 Tu 213.740 214.990 212.760 213.810 -0.354 362470
1996-08-12 Mo 213.740 216.390 211.850 214.570 1.250 312170
1996-08-09 Fr 211.990 213.320 210.870 211.920 na 327280
1996-08-08 Th 211.710 213.180 210.660 211.920 0.099 334570
1996-08-07 We 211.430 212.900 209.820 211.710 na 394340
1996-08-06 Tu 211.430 212.970 210.380 211.710 -0.428 347290
1996-08-05 Mo 212.830 213.810 211.010 212.620 0.330 307240
1996-08-02 Fr 210.450 213.180 209.330 211.920 1.845 442080
1996-08-01 Th 208.980 210.240 204.510 208.080 1.433 439110
1996-07-31 We 205.910 206.540 203.460 205.140 0.137 403560
1996-07-30 Tu 204.790 206.470 202.840 204.860 -0.273 341090
1996-07-29 Mo 206.120 207.520 204.300 205.420 -0.912 281560
1996-07-26 Fr 207.240 208.630 205.490 207.310 0.034 349900
1996-07-25 Th 208.980 210.100 206.190 207.240 -0.538 405390
1996-07-24 We 208.500 210.450 205.630 208.360 -0.196 463030
1996-07-23 Tu 210.170 211.010 207.100 208.770 -0.401 421900
1996-07-22 Mo 210.100 212.410 208.360 209.610 -0.861 327300
1996-07-19 Fr 212.060 213.600 209.820 211.430 -0.886 408070
1996-07-18 Th 212.270 215.200 211.290 213.320 0.099 474460
1996-07-17 We 213.460 215.760 211.850 213.110 -0.197 513830
1996-07-16 Tu 214.290 217.020 210.660 213.530 -0.937 68290.0
1996-07-15 Mo 217.300 218.490 214.710 215.550 -1.060 419020
1996-07-12 Fr 215.340 218.070 213.740 217.860 1.302 397790
1996-07-11 Th 214.920 216.740 212.900 215.060 -0.647 520470
1996-07-10 We 216.110 218.000 214.640 216.460 0.032 421350
1996-07-09 Tu 215.200 217.930 214.360 216.390 0.553 379200
1996-07-08 Mo 214.570 216.040 213.110 215.200 0.228 367560
1996-07-05 Fr 216.670 217.790 214.020 214.710 -2.351 181470
1996-07-04 Th na na na na na na
1996-07-03 We 220.090 221.140 218.700 219.880 -0.381 336260
1996-07-02 Tu 219.880 222.050 218.770 220.720 0.032 388000
1996-07-01 Mo 220.090 221.560 218.840 220.650 0.159 345750
1996-06-28 Fr 218.210 221.420 216.040 220.300 2.038 470460
1996-06-27 Th 213.320 216.810 212.480 215.900 1.342 405580
1996-06-26 We 211.850 213.880 210.940 213.040 0.330 386520
1996-06-25 Tu 212.480 213.740 211.080 212.340 0.298 391900
1996-06-24 Mo 210.450 212.900 209.470 211.710 0.565 333840
1996-06-21 Fr 210.100 211.640 208.630 210.520 0.669 520340
1996-06-20 Th 208.080 210.380 206.540 209.120 0.941 441060
1996-06-19 We 207.450 208.570 205.280 207.170 0.068 383610
1996-06-18 Tu 207.590 208.700 205.840 207.030 -0.169 373290
1996-06-17 Mo 207.030 208.840 205.770 207.380 -0.034 298410
1996-06-14 Fr 206.890 208.500 206.120 207.450 0.509 390630
1996-06-13 Th 206.820 208.150 205.560 206.400 -0.135 397620
1996-06-12 We 208.150 208.980 206.260 206.680 -0.673 397190
1996-06-11 Tu 209.890 210.660 207.520 208.080 -0.201 405390
1996-06-10 Mo 208.910 210.170 207.310 208.500 -0.463 337480
1996-06-07 Fr 207.660 209.960 205.980 209.470 -0.366 445710
1996-06-06 Th 211.220 212.760 209.680 210.240 -0.299 464800
1996-06-05 We 208.980 211.570 208.150 210.870 0.500 380360
1996-06-04 Tu 209.400 211.080 208.430 209.820 0.633 386040
1996-06-03 Mo 208.630 209.610 207.100 208.500 -0.695 318470
1996-05-31 Fr 210.100 211.920 208.430 209.960 -0.892 351750
1996-05-30 Th 211.010 212.900 209.820 211.850 0.165 381960
1996-05-29 We 212.340 214.150 210.380 211.500 -0.396 346730
1996-05-28 Tu 213.320 215.200 211.430 212.340 -1.200 341480
1996-05-27 Mo na na na na na na
1996-05-24 Fr 213.950 215.620 212.900 214.920 0.585 329150
1996-05-23 Th 215.970 216.670 213.040 213.670 -0.808 431850
1996-05-22 We 212.200 215.620 211.360 215.410 1.379 423670
1996-05-21 Tu 212.270 213.810 211.010 212.480 0.099 409610
1996-05-20 Mo 212.830 214.080 210.800 212.270 -0.066 385000
1996-05-17 Fr 212.270 213.880 210.870 212.410 -0.033 429140
1996-05-16 Th 212.690 214.150 211.290 212.480 -0.812 392070
1996-05-15 We 214.290 215.550 212.410 214.220 0.225 447790
1996-05-14 Tu 214.360 215.200 212.060 213.740 0.197 460440
1996-05-13 Mo 211.710 214.150 210.520 213.320 0.727 394180
1996-05-10 Fr 210.940 212.760 209.680 211.780 0.833 428370
1996-05-09 Th 208.840 211.500 207.590 210.030 0.267 404310
1996-05-08 We 204.230 210.380 203.190 209.470 1.972 495460
1996-05-07 Tu 206.260 206.960 204.230 205.420 -0.204 410770
1996-05-06 Mo 205.700 207.590 203.880 205.840 0.136 375820
1996-05-03 Fr 207.590 209.120 204.860 205.560 -1.011 434010
1996-05-02 Th 208.770 210.100 206.750 207.660 -1.095 442960
1996-05-01 We 210.380 211.710 208.770 209.960 -0.067 404620
1996-04-30 Tu 209.260 211.290 208.150 210.100 -0.033 393390
1996-04-29 Mo 209.260 211.010 208.290 210.170 0.368 344030
1996-04-26 Fr 208.980 211.220 208.430 209.400 -0.134 402530
1996-04-25 Th 208.700 210.660 207.380 209.680 0.268 461120
1996-04-24 We 209.120 210.310 207.730 209.120 0.067 494220
1996-04-23 Tu 208.220 209.820 206.890 208.980 0.534 452690
1996-04-22 Mo 208.430 209.890 206.610 207.870 0.236 397460
1996-04-19 Fr 208.910 209.610 206.260 207.380 -0.269 435690
1996-04-18 Th 208.220 209.680 206.610 207.940 -0.168 415150
1996-04-17 We 208.360 209.610 206.750 208.290 -0.034 465200
1996-04-16 Tu 209.330 210.660 207.100 208.360 -0.129 453310
1996-04-15 Mo 207.450 209.680 206.120 208.630 0.501 346370
1996-04-12 Fr 207.800 209.190 206.400 207.590 0.577 413270
1996-04-11 Th 206.890 207.800 203.190 206.400 -0.237 519710
1996-04-10 We 209.050 210.800 206.050 206.890 -1.429 475150
1996-04-09 Tu 209.680 211.360 207.310 209.890 0.904 426790
1996-04-08 Mo 208.010 211.080 205.560 208.010 -2.457 411810
1996-04-05 Fr na na na na na na
1996-04-04 Th 213.320 214.500 211.990 213.250 -0.262 383400
1996-04-03 We 213.600 215.200 211.780 213.810 na 386620
1996-04-02 Tu 213.250 215.270 212.270 213.810 -0.126 406640
1996-04-01 Mo 213.180 215.060 211.990 214.080 0.620 392120
1996-03-29 Fr 214.290 217.300 212.200 212.760 -1.166 413510
1996-03-28 Th 215.900 217.090 214.020 215.270 -0.678 370750
1996-03-27 We 216.670 218.490 214.290 216.740 0.519 406280
1996-03-26 Tu 214.710 216.460 213.530 215.620 0.065 400090
1996-03-25 Mo 215.830 217.580 214.150 215.480 0.457 336700
1996-03-22 Fr 214.220 215.760 213.180 214.500 0.224 329390
1996-03-21 Th 213.670 215.690 212.130 214.020 -0.028 367180
1996-03-20 We 214.080 215.760 211.850 214.080 0.061 409780
1996-03-19 Tu 213.810 216.810 212.060 213.950 -0.807 438300
1996-03-18 Mo 215.060 217.510 211.570 215.690 1.779 437100
1996-03-15 Fr 211.430 214.020 209.820 211.920 -0.460 529970
1996-03-14 Th 212.060 214.710 211.010 212.900 0.396 492630
1996-03-13 We 211.010 213.740 210.240 212.060 -0.395 413030
1996-03-12 Tu 212.900 215.130 209.890 212.900 -1.294 454980
1996-03-11 Mo 214.080 216.810 211.920 215.690 -0.259 449500
1996-03-08 Fr 218.560 220.230 214.990 216.250 -2.643 546550
1996-03-07 Th 220.860 222.820 219.950 222.120 0.348 425790
1996-03-06 We 222.260 223.590 220.440 221.350 -0.909 428220
1996-03-05 Tu 223.100 224.500 221.490 223.380 -0.406 445700
1996-03-04 Mo 222.190 225.540 220.720 224.290 1.264 417270
1996-03-01 Fr 219.260 222.470 217.790 221.490 0.953 471480
1996-02-29 Th 220.510 221.980 217.300 219.400 -0.850 453170
1996-02-28 We 223.450 225.050 220.300 221.280 -0.847 447790
1996-02-27 Tu 223.100 225.120 221.280 223.170 -0.344 431340
1996-02-26 Mo 222.890 225.820 220.580 223.940 -0.863 399330
1996-02-23 Fr 227.920 229.950 224.500 225.890 -1.224 443130
1996-02-22 Th 226.870 229.180 225.610 228.690 1.083 494750
1996-02-21 We 226.100 228.200 224.430 226.240 0.217 431220
1996-02-20 Tu 227.640 228.970 224.430 225.750 -1.737 395910
1996-02-19 Mo na na na na na na
1996-02-16 Fr 229.880 231.690 228.480 229.740 -0.722 445570
1996-02-15 Th 230.640 232.880 229.110 231.410 0.212 415320
1996-02-14 We 232.460 234.700 229.600 230.920 -1.316 421790
1996-02-13 Tu 235.680 236.930 231.690 234.000 na 441540
1996-02-12 Mo 233.090 234.980 231.620 234.000 0.390 401490
1996-02-09 Fr 232.460 234.140 230.850 233.090 0.331 477640
1996-02-08 Th 231.340 232.880 230.090 232.320 na 474970
1996-02-07 We 231.830 233.650 230.230 232.320 0.545 462730
1996-02-06 Tu 230.160 231.970 228.410 231.060 0.361 465940
1996-02-05 Mo 228.830 230.710 227.850 230.230 0.581 377760
1996-02-02 Fr 229.600 231.200 227.990 228.900 -0.604 420020
1996-02-01 Th 230.920 232.180 228.760 230.290 -0.243 461610
1996-01-31 We 229.040 231.340 228.060 230.850 0.821 472210
1996-01-30 Tu 228.830 230.570 227.570 228.970 -0.214 464350
1996-01-29 Mo 229.460 230.570 227.570 229.460 0.122 363330
1996-01-26 Fr 228.200 229.950 226.730 229.180 0.153 385700
1996-01-25 Th 228.690 230.290 226.660 228.830 -0.426 453270
1996-01-24 We 229.390 231.200 227.430 229.810 0.551 476380
1996-01-23 Tu 228.480 229.880 227.010 228.550 -0.122 416910
1996-01-22 Mo 228.690 230.360 227.220 228.830 -0.275 398040
1996-01-19 Fr 228.620 230.780 227.570 229.460 0.275 497720
1996-01-18 Th 227.640 230.090 226.800 228.830 -0.122 450410
1996-01-17 We 229.670 231.200 227.640 229.110 -0.213 458720
1996-01-16 Tu 227.710 229.810 226.030 229.600 1.548 425220
1996-01-15 Mo 226.450 227.570 224.290 226.100 -0.031 306180
1996-01-12 Fr 226.660 228.480 224.710 226.170 -0.216 383400
1996-01-11 Th 225.610 227.430 223.660 226.660 0.341 408800
1996-01-10 We 226.310 228.620 224.430 225.890 -0.891 496830
1996-01-09 Tu 228.270 230.230 225.890 227.920 -0.306 417400
1996-01-08 Mo 228.620 229.460 227.010 228.620 na 130360
1996-01-05 Fr 227.500 229.740 225.750 228.620 0.461 437110
1996-01-04 Th 229.180 230.230 226.170 227.570 -0.307 512580
1996-01-03 We 227.850 229.320 226.380 228.270 0.369 468950
1996-01-02 Tu 225.400 228.130 223.540 227.430 0.901 364180
1996-01-01 Mo na na na na na na
1995-12-29 Fr 224.150 226.660 223.170 225.400 0.370 319680
1995-12-28 Th 223.940 226.030 222.470 224.570 0.313 288470
1995-12-27 We 223.310 224.710 222.260 223.870 -0.031 252270
1995-12-26 Tu 223.590 224.780 222.400 223.940 0.219 217030
1995-12-25 Mo na na na na na na
1995-12-22 Fr 223.940 225.050 222.540 223.450 0.031 289600
1995-12-21 Th 223.450 224.980 222.260 223.380 0.726 415780
1995-12-20 We 222.400 224.290 220.720 221.770 -0.721 437650
1995-12-19 Tu 222.330 224.910 220.300 223.380 0.504 18440.0
1995-12-18 Mo 220.650 223.310 219.330 222.260 0.126 426230
1995-12-15 Fr 221.280 223.380 220.020 221.980 0.412 636780
1995-12-14 Th 221.070 223.030 219.050 221.070 0.350 461960
1995-12-13 We 219.330 221.770 218.210 220.300 0.255 414680
1995-12-12 Tu 219.600 220.930 217.650 219.740 0.064 349410
1995-12-11 Mo 218.700 220.720 217.300 219.600 0.444 342050
1995-12-08 Fr 218.360 220.270 216.850 218.630 0.124 327500
1995-12-07 Th 218.960 219.680 217.040 218.360 -1.253 379260
1995-12-06 We 222.050 223.240 218.760 221.130 0.450 417750
1995-12-05 Tu 220.140 221.530 217.110 220.140 0.935 434000
1995-12-04 Mo 216.120 219.020 215.330 218.100 0.916 405080
1995-12-01 Fr 216.250 217.180 214.410 216.120 0.153 392650
1995-11-30 Th 215.860 218.030 214.800 215.790 -0.457 439470
1995-11-29 We 215.790 217.110 214.610 216.780 0.613 398230
1995-11-28 Tu 214.470 216.580 213.020 215.460 -0.060 408860
1995-11-27 Mo 215.070 216.450 213.750 215.590 0.677 356180
1995-11-24 Fr 213.750 215.130 212.960 214.140 0.028 125870
1995-11-23 Th na na na na na na
1995-11-22 We 214.940 216.190 213.160 214.080 -0.884 404900
1995-11-21 Tu 214.940 216.580 213.620 215.990 0.460 405860
1995-11-20 Mo 215.400 216.650 213.950 215.000 -0.642 333110
1995-11-17 Fr 215.330 217.040 214.140 216.390 0.520 429990
1995-11-16 Th 215.400 216.450 213.160 215.270 0.434 418430
1995-11-15 We 213.350 214.740 211.710 214.340 0.866 373090
1995-11-14 Tu 213.160 214.540 211.640 212.500 -0.552 353650
1995-11-13 Mo 213.020 214.940 212.040 213.680 -0.187 292390
1995-11-10 Fr 214.080 215.460 212.890 214.080 -0.700 297950
1995-11-09 Th 215.270 216.780 214.080 215.590 -0.185 379500
1995-11-08 We 215.790 216.580 214.410 215.990 0.400 359770
1995-11-07 Tu 214.940 216.250 214.080 215.130 na 365720
1995-11-06 Mo 215.990 217.310 213.880 215.130 -0.821 309090
1995-11-03 Fr 216.650 217.970 215.530 216.910 0.088 344360
1995-11-02 Th 216.320 218.170 215.070 216.720 0.153 396150
1995-11-01 We 215.920 217.440 213.750 216.390 0.862 377930
1995-10-31 Tu 216.520 217.770 213.750 214.540 -0.731 377350
1995-10-30 Mo 216.320 217.570 214.870 216.120 0.060 318840
1995-10-27 Fr 214.870 217.970 213.820 215.990 -0.635 378820
1995-10-26 Th 218.760 219.750 216.450 217.370 -0.785 464190
1995-10-25 We 218.170 220.470 216.720 219.090 0.210 433570
1995-10-24 Tu 218.100 219.420 216.450 218.630 0.303 415400
1995-10-23 Mo 217.510 219.220 215.920 217.970 -0.388 329720
1995-10-20 Fr 217.770 219.350 216.120 218.820 0.727 388140
1995-10-19 Th 216.060 217.900 215.070 217.240 0.733 406620
1995-10-18 We 215.530 216.580 214.010 215.660 0.428 411270
1995-10-17 Tu 214.470 215.330 213.160 214.740 0.430 352940
1995-10-16 Mo 214.210 215.400 212.630 213.820 -0.121 299520
1995-10-13 Fr 215.860 217.440 213.620 214.080 -0.944 373970
1995-10-12 Th 216.780 217.840 215.460 216.120 -0.424 343930
1995-10-11 We 216.910 217.900 215.860 217.040 -0.184 343060
1995-10-10 Tu 216.520 218.230 214.080 217.440 0.858 412670
1995-10-09 Mo 214.280 216.390 213.420 215.590 0.242 275280
1995-10-06 Fr 215.130 216.780 213.620 215.070 -0.578 314170
1995-10-05 Th 215.860 216.980 214.670 216.320 0.032 367410
1995-10-04 We 216.520 217.310 214.940 216.250 -0.152 339350
1995-10-03 Tu 214.670 217.240 214.080 216.580 0.548 385890
1995-10-02 Mo 214.080 215.920 213.290 215.400 0.523 304990
1995-09-29 Fr 214.670 215.920 212.890 214.280 -0.214 337670
1995-09-28 Th 212.500 215.530 211.770 214.740 1.054 367610
1995-09-27 We 210.720 213.020 209.530 212.500 0.563 410970
1995-09-26 Tu 211.050 212.430 208.340 211.310 1.105 362550
1995-09-25 Mo 208.150 209.600 207.160 209.000 0.539 273110
1995-09-22 Fr 207.220 208.610 205.580 207.880 0.319 370750
1995-09-21 Th 207.950 208.810 206.170 207.220 -0.475 367060
1995-09-20 We 206.960 209.000 205.770 208.210 0.570 402530
1995-09-19 Tu 206.630 208.210 205.640 207.030 -0.222 371040
1995-09-18 Mo 206.760 208.280 205.710 207.490 0.353 328630
1995-09-15 Fr 206.040 208.150 205.440 206.760 -0.063 459370
1995-09-14 Th 205.580 207.360 204.390 206.890 1.223 382860
1995-09-13 We 204.920 206.240 203.600 204.390 -0.288 381450
1995-09-12 Tu 203.930 205.380 203.070 204.980 0.712 342580
1995-09-11 Mo 203.070 204.260 202.410 203.530 0.227 296820
1995-09-08 Fr 202.740 204.130 201.950 203.070 na 317260
1995-09-07 Th 202.410 203.730 201.290 203.070 0.064 321710
1995-09-06 We 203.530 204.720 201.750 202.940 -0.612 369510
1995-09-05 Tu 203.860 205.380 202.810 204.190 0.260 332660
1995-09-04 Mo na na na na na na
1995-09-01 Fr 202.740 204.320 201.490 203.660 0.647 255710
1995-08-31 Th 202.870 203.660 201.690 202.350 -0.355 300890
1995-08-30 We 203.470 204.390 201.750 203.070 -0.197 329780
1995-08-29 Tu 203.400 204.520 202.210 203.470 -0.387 311290
1995-08-28 Mo 204.060 205.050 203.270 204.260 0.098 267860
1995-08-25 Fr 202.810 204.790 201.890 204.060 0.880 255990
1995-08-24 Th 201.890 203.270 200.760 202.280 0.293 299200
1995-08-23 We 202.610 203.660 201.360 201.690 -0.714 291380
1995-08-22 Tu 203.140 203.930 202.020 203.140 0.133 290350
1995-08-21 Mo 203.400 204.260 201.820 202.870 -0.162 303200
1995-08-18 Fr 202.480 203.730 201.950 203.200 0.356 312030
1995-08-17 Th 202.210 203.860 201.360 202.480 -0.163 354460
1995-08-16 We 200.500 203.200 199.840 202.810 1.021 390070
1995-08-15 Tu 200.500 201.620 199.780 200.760 -0.134 330040
1995-08-14 Mo 200.500 202.350 199.710 201.030 -0.391 263750
1995-08-11 Fr 202.350 203.340 200.960 201.820 -0.193 267850
1995-08-10 Th 202.680 203.660 201.820 202.210 -0.163 306660
1995-08-09 We 202.940 203.990 202.020 202.540 -0.423 303390
1995-08-08 Tu 203.340 204.460 202.210 203.400 -0.289 305150
1995-08-07 Mo 203.930 204.850 202.740 203.990 0.290 276040
1995-08-04 Fr 202.740 204.460 202.350 203.400 0.030 314730
1995-08-03 Th 202.280 203.730 201.230 203.340 -0.029 353110
1995-08-02 We 203.730 205.380 202.540 203.400 0.064 374310
1995-08-01 Tu 203.600 204.720 202.280 203.270 -0.353 334770
1995-07-31 Mo 203.200 204.720 202.210 203.990 -0.034 291950
1995-07-28 Fr 203.730 205.110 203.010 204.060 -0.098 311580
1995-07-27 Th 203.990 205.110 202.870 204.260 0.616 356570
1995-07-26 We 203.730 204.790 202.080 203.010 -0.290 393460
1995-07-25 Tu 201.890 204.650 201.030 203.600 0.782 373210
1995-07-24 Mo 201.950 203.140 200.760 202.020 0.228 315170
1995-07-21 Fr 201.490 202.480 200.370 201.560 -0.163 427770
1995-07-20 Th 201.620 202.870 200.570 201.890 0.199 383380
1995-07-19 We 201.950 202.680 199.640 201.490 -0.518 489850
1995-07-18 Tu 201.620 203.340 200.370 202.540 0.163 372230
1995-07-17 Mo 201.690 202.870 200.630 202.210 0.228 322540
1995-07-14 Fr 201.360 202.280 200.170 201.750 -0.099 312930
1995-07-13 Th 201.950 203.010 200.700 201.950 -0.129 387470
1995-07-12 We 201.160 203.070 200.040 202.210 0.129 416000
1995-07-11 Tu 201.290 202.940 200.300 201.950 -0.064 376770
1995-07-10 Mo 201.620 203.010 200.570 202.080 -0.035 409700
1995-07-07 Fr 202.350 203.660 200.700 202.150 -0.649 466540
1995-07-06 Th 200.630 203.990 199.580 203.470 0.948 420470
1995-07-05 We 202.870 204.060 200.760 201.560 -0.646 357810
1995-07-04 Tu na na na na na na
1995-07-03 Mo 202.210 203.400 201.290 202.870 0.391 117870
1995-06-30 Fr 203.010 204.190 201.030 202.080 -0.326 311320
1995-06-29 Th 203.470 205.250 201.820 202.740 -1.155 313060
1995-06-28 We 203.140 205.910 202.610 205.110 0.970 368060
1995-06-27 Tu 203.860 204.520 201.890 203.140 0.361 346950
1995-06-26 Mo 203.860 204.790 202.020 202.410 -1.066 296720
1995-06-23 Fr 205.380 205.380 203.270 204.590 -0.544 321530
1995-06-22 Th 204.850 206.100 202.680 205.710 1.761 420950
1995-06-21 We 202.210 203.660 201.230 202.150 -0.325 398210
1995-06-20 Tu 203.600 203.660 201.420 202.810 -0.388 382290
1995-06-19 Mo 202.540 204.460 201.750 203.600 0.618 322620
1995-06-16 Fr 202.940 203.860 201.690 202.350 -0.291 442740
1995-06-15 Th 203.200 204.190 201.890 202.940 -0.485 334640
1995-06-14 We 203.660 205.310 202.280 203.930 -0.643 330750
1995-06-13 Tu 204.520 206.170 203.200 205.250 0.974 339620
1995-06-12 Mo 204.650 205.510 201.820 203.270 0.818 287830
1995-06-09 Fr 201.950 204.720 200.300 201.620 -1.610 328960
1995-06-08 Th 206.370 207.220 204.060 204.920 -1.177 289880
1995-06-07 We 207.160 208.870 205.250 207.360 -0.851 327790
1995-06-06 Tu 209.000 209.990 207.820 209.140 -0.343 340470
1995-06-05 Mo 208.740 210.780 207.750 209.860 1.016 337520
1995-06-02 Fr 207.550 209.000 205.110 207.750 1.026 366000
1995-06-01 Th 205.050 206.700 203.800 205.640 -0.383 345890
1995-05-31 We 204.060 206.560 202.740 206.430 1.360 358160
1995-05-30 Tu 202.410 204.190 201.030 203.660 1.308 283020
1995-05-29 Mo na na na na na na
1995-05-26 Fr 201.750 203.340 200.240 201.030 -0.357 290730
1995-05-25 Th 201.230 202.810 199.180 201.750 1.827 341820
1995-05-24 We 198.390 199.910 196.550 198.130 0.136 391750
1995-05-23 Tu 196.880 198.260 195.360 197.860 0.636 362690
1995-05-22 Mo 195.490 197.470 195.030 196.610 0.573 285600
1995-05-19 Fr 195.820 196.810 194.700 195.490 -0.301 354010
1995-05-18 Th 196.680 198.330 195.430 196.080 -1.264 351850
1995-05-17 We 198.590 199.580 197.400 198.590 -0.201 347930
1995-05-16 Tu 198.130 199.780 197.340 198.990 0.602 366180
1995-05-15 Mo 196.680 198.590 195.950 197.800 0.539 316240
1995-05-12 Fr 195.820 197.140 194.630 196.740 0.573 361000
1995-05-11 Th 196.020 197.340 194.700 195.620 -0.706 339900
1995-05-10 We 196.940 198.130 195.290 197.010 -0.167 381990
1995-05-09 Tu 197.400 198.660 195.820 197.340 0.438 361430
1995-05-08 Mo 195.490 197.070 194.370 196.480 0.102 291810
1995-05-05 Fr 194.830 196.940 194.040 196.280 1.118 342380
1995-05-04 Th 194.570 196.020 192.990 194.110 -0.436 434920
1995-05-03 We 193.120 195.290 192.590 194.960 0.953 392290
1995-05-02 Tu 192.460 194.240 191.800 193.120 -0.171 300660
1995-05-01 Mo 193.250 194.770 192.460 193.450 -0.540 296830
1995-04-28 Fr 193.250 195.030 192.590 194.500 0.304 320270
1995-04-27 Th 193.450 194.830 192.530 193.910 -0.067 350850
1995-04-26 We 194.440 195.160 192.990 194.040 -0.206 350790
1995-04-25 Tu 194.310 195.620 193.250 194.440 -0.236 351790
1995-04-24 Mo 192.990 195.230 192.060 194.900 1.163 325760
1995-04-21 Fr 193.050 194.370 191.930 192.660 -0.135 403210
1995-04-20 Th 192.260 194.110 191.340 192.920 0.067 368440
1995-04-19 We 190.880 193.180 190.150 192.790 0.795 377520
1995-04-18 Tu 191.010 192.130 189.960 191.270 0.520 344680
1995-04-17 Mo 192.860 193.650 189.630 190.280 -1.266 333930
1995-04-14 Fr na na na na na na
1995-04-13 Th 192.200 193.910 191.410 192.720 0.443 301510
1995-04-12 We 191.600 192.720 190.550 191.870 -0.099 327880
1995-04-11 Tu 192.530 194.110 191.140 192.060 -0.683 309710
1995-04-10 Mo 193.050 194.170 192.060 193.380 -0.340 260980
1995-04-07 Fr 193.320 194.440 192.060 194.040 0.476 314750
1995-04-06 Th 193.250 194.630 192.260 193.120 -0.305 320460
1995-04-05 We 192.130 194.110 190.220 193.710 1.170 315170
1995-04-04 Tu 189.030 192.200 187.710 191.470 2.003 330550
1995-04-03 Mo 187.520 188.970 186.530 187.710 0.032 287380
1995-03-31 Fr 186.530 188.310 185.210 187.650 -0.032 352940
1995-03-30 Th 188.240 189.100 186.860 187.710 0.246 362020
1995-03-29 We 188.700 189.490 186.070 187.250 0.278 385910
1995-03-28 Tu 186.860 188.510 185.870 186.730 -0.771 320360
1995-03-27 Mo 188.440 189.960 187.190 188.180 -0.175 296160
1995-03-24 Fr 187.650 189.300 186.130 188.510 1.530 358370
1995-03-23 Th 185.410 186.660 184.220 185.670 -0.140 318490
1995-03-22 We 185.670 186.730 184.220 185.930 0.172 313120
1995-03-21 Tu 186.660 187.380 184.550 185.610 -0.247 367110
1995-03-20 Mo 186.400 188.240 185.140 186.070 -0.773 301720
1995-03-17 Fr 187.250 188.640 186.260 187.520 -0.314 415810
1995-03-16 Th 188.570 189.360 186.920 188.110 0.138 336330
1995-03-15 We 187.450 189.360 186.730 187.850 -0.450 309540
1995-03-14 Tu 188.640 189.890 187.780 188.700 0.527 346140
1995-03-13 Mo 187.780 189.100 186.730 187.710 -0.350 275280
1995-03-10 Fr 186.920 189.430 186.130 188.370 0.776 383000
1995-03-09 Th 187.250 188.440 186.000 186.920 -0.495 319100
1995-03-08 We 187.250 189.230 186.530 187.850 0.283 349700
1995-03-07 Tu 188.770 188.770 185.410 187.320 -0.768 355550
1995-03-06 Mo 188.640 190.280 187.250 188.770 -0.694 298850
1995-03-03 Fr 189.030 190.480 187.980 190.090 0.037 330840
1995-03-02 Th 191.140 192.390 188.700 190.020 -1.062 329430
1995-03-01 We 193.450 194.240 191.140 192.060 -0.954 362590
1995-02-28 Tu 192.200 194.240 191.670 193.910 0.544 317120
1995-02-27 Mo 194.310 195.030 192.260 192.860 -0.981 285790
1995-02-24 Fr 194.040 195.560 193.120 194.770 0.376 302850
1995-02-23 Th 196.020 197.140 193.380 194.040 -0.843 394100
1995-02-22 We 194.630 196.220 193.320 195.690 0.814 339140
1995-02-21 Tu 194.240 195.290 192.720 194.110 0.206 308060
1995-02-20 Mo na na na na na na
1995-02-17 Fr 194.170 195.160 192.720 193.710 -0.273 350560
1995-02-16 Th 193.250 195.030 192.460 194.240 0.206 360990
1995-02-15 We 192.990 194.500 191.870 193.840 0.477 377940
1995-02-14 Tu 193.120 194.500 191.410 192.920 0.171 300720
1995-02-13 Mo 192.660 193.580 191.670 192.590 -0.238 256210
1995-02-10 Fr 193.050 194.110 191.800 193.050 -0.036 295550
1995-02-09 Th 193.380 195.160 191.870 193.120 -0.812 325570
1995-02-08 We 196.550 197.540 194.040 194.700 -0.840 317910
1995-02-07 Tu 195.360 196.610 194.370 196.350 0.641 317110
1995-02-06 Mo 194.630 196.410 193.710 195.100 -0.266 325660
1995-02-03 Fr 194.960 196.480 193.380 195.620 1.331 440950
1995-02-02 Th 192.060 193.840 191.540 193.050 0.171 322030
1995-02-01 We 193.380 194.770 191.270 192.720 -0.207 395300
1995-01-31 Tu 192.920 194.500 191.470 193.120 0.306 411570
1995-01-30 Mo 191.600 193.180 190.550 192.530 0.172 318530
1995-01-27 Fr 192.060 193.650 190.280 192.200 0.834 339490
1995-01-26 Th 190.150 191.080 188.900 190.610 0.242 304650
1995-01-25 We 189.100 190.880 188.240 190.150 0.731 342240
1995-01-24 Tu 188.510 189.890 187.190 188.770 0.314 315410
1995-01-23 Mo 187.250 188.770 186.200 188.180 na 325810
1995-01-20 Fr 186.130 188.440 185.080 188.180 0.885 376870
1995-01-19 Th 186.730 187.780 185.210 186.530 -0.597 297220
1995-01-18 We 187.320 188.830 185.670 187.650 0.353 343100
1995-01-17 Tu 186.460 187.710 184.880 186.990 0.532 330890
1995-01-16 Mo 186.200 187.250 183.960 186.000 1.109 315800
1995-01-13 Fr 184.090 185.210 183.300 183.960 0.218 336740
1995-01-12 Th 182.440 184.220 181.720 183.560 0.180 313040
1995-01-11 We 183.830 184.950 182.050 183.230 -0.467 346310
1995-01-10 Tu 184.480 186.070 182.970 184.090 0.141 352440
1995-01-09 Mo 183.760 184.750 182.770 183.830 -0.282 278710
1995-01-06 Fr 183.300 185.080 182.440 184.350 0.573 308070
1995-01-05 Th 183.230 184.220 182.440 183.300 -0.499 309140
1995-01-04 We 183.630 184.620 181.850 184.220 0.650 319510
1995-01-03 Tu 182.240 183.500 180.790 183.030 0.832 262450
1995-01-02 Mo na na na na na na
1994-12-30 Fr 180.930 182.840 179.670 181.520 0.143 256260
1994-12-29 Th 181.520 182.900 180.200 181.260 -0.253 250650
1994-12-28 We 181.850 182.900 180.660 181.720 -0.214 246260
1994-12-27 Tu 181.910 183.030 180.860 182.110 0.508 211180
1994-12-26 Mo na na na na na na
1994-12-23 Fr 182.380 182.900 180.600 181.190 -0.434 196540
1994-12-22 Th 181.780 183.300 180.330 181.980 0.143 339670
1994-12-21 We 182.180 183.430 180.530 181.720 -0.104 378790
1994-12-20 Tu 180.990 182.640 179.870 181.910 0.215 325510
1994-12-19 Mo 181.190 182.440 180.530 181.520 -0.395 271850
1994-12-16 Fr 182.310 183.760 180.730 182.240 0.507 481860
1994-12-15 Th 182.770 183.630 180.530 181.320 -0.614 332790
1994-12-14 We 183.100 183.690 181.060 182.440 0.396 355000
1994-12-13 Tu 182.310 183.560 180.460 181.720 0.039 307110
1994-12-12 Mo 180.000 182.050 178.680 181.650 1.288 285730
1994-12-09 Fr 179.280 180.330 177.830 179.340 -0.150 336440
1994-12-08 Th 180.000 181.320 178.420 179.610 -0.471 362280
1994-12-07 We 179.540 180.930 178.820 180.460 -0.149 283490
1994-12-06 Tu 180.460 181.720 179.150 180.730 0.183 298890
1994-12-05 Mo 180.330 181.520 178.350 180.400 0.552 258480
1994-12-02 Fr 177.890 179.610 176.440 179.410 1.339 284740
1994-12-01 Th 177.700 179.010 175.920 177.040 -1.392 285920
1994-11-30 We 179.410 180.660 177.830 179.540 0.072 300800
1994-11-29 Tu 178.220 180.330 177.430 179.410 -0.072 286580
1994-11-28 Mo 179.150 180.930 177.630 179.540 -0.039 265020
1994-11-25 Fr 178.950 180.530 177.100 179.610 1.189 118290
1994-11-24 Th na na na na na na
1994-11-23 We 174.270 178.220 172.030 177.500 2.047 430730
1994-11-22 Tu 173.350 176.640 172.360 173.940 -0.304 387270
1994-11-21 Mo 175.190 176.180 173.150 174.470 na 293030
1994-11-18 Fr 175.260 176.380 173.680 174.470 -0.711 356730
1994-11-17 Th 176.380 177.760 174.800 175.720 -0.521 323190
1994-11-16 We 176.510 177.760 175.720 176.640 -0.113 296980
1994-11-15 Tu 177.430 178.820 175.720 176.840 -0.333 336330
1994-11-14 Mo 176.970 178.290 176.180 177.430 0.407 260380
1994-11-11 Fr 176.900 178.420 175.320 176.710 -0.445 220800
1994-11-10 Th 178.350 179.610 176.580 177.500 0.039 280910
1994-11-09 We 179.080 180.930 175.850 177.430 -1.104 341500
1994-11-08 Tu 179.210 180.660 177.960 179.410 0.330 290860
1994-11-07 Mo 178.350 179.540 176.970 178.820 0.370 255030
1994-11-04 Fr 180.130 181.120 177.760 178.160 -1.094 280560
1994-11-03 Th 179.800 181.190 178.490 180.130 0.547 284480
1994-11-02 We 179.210 181.720 178.030 179.150 -0.184 331360
1994-11-01 Tu 179.280 180.860 177.890 179.480 -1.053 314940
1994-10-31 Mo 181.780 182.640 180.270 181.390 -0.143 302810
1994-10-28 Fr 180.270 182.510 177.630 181.650 1.959 381450
1994-10-27 Th 177.830 178.950 176.640 178.160 0.633 327790
1994-10-26 We 177.560 178.880 176.310 177.040 -0.332 322560
1994-10-25 Tu 177.830 179.010 175.390 177.630 0.113 326100
1994-10-24 Mo 179.080 180.130 176.770 177.430 -1.247 282800
1994-10-21 Fr 179.540 180.600 178.220 179.670 -0.183 309410
1994-10-20 Th 180.130 181.720 178.750 180.000 -0.870 326100
1994-10-19 We 181.450 182.840 180.330 181.580 0.143 317030
1994-10-18 Tu 181.390 182.770 180.600 181.320 -0.363 259730
1994-10-17 Mo 182.570 183.630 181.120 181.980 -0.361 238490
1994-10-14 Fr 181.450 183.430 180.400 182.640 0.291 251770
1994-10-13 Th 181.190 183.230 180.400 182.110 1.060 337900
1994-10-12 We 181.060 181.910 179.480 180.200 -0.618 269550
1994-10-11 Tu 180.860 182.710 179.150 181.320 0.806 355540
1994-10-10 Mo 179.010 180.730 177.830 179.870 0.813 213110
1994-10-07 Fr 177.100 179.480 176.380 178.420 0.332 284230
1994-10-06 Th 178.030 179.480 176.640 177.830 -0.073 272620
1994-10-05 We 177.500 179.280 176.510 177.960 -0.403 359670
1994-10-04 Tu 180.460 181.390 177.890 178.680 -1.063 325620
1994-10-03 Mo 180.530 182.310 179.210 180.600 -0.468 269130
1994-09-30 Fr 180.460 182.380 179.210 181.450 0.806 292060
1994-09-29 Th 178.420 180.200 177.500 180.000 0.699 302280
1994-09-28 We 178.350 179.740 177.370 178.750 0.591 330020
1994-09-27 Tu 177.560 179.010 175.920 177.700 0.339 290330
1994-09-26 Mo 176.640 178.030 175.590 177.100 0.113 272530
1994-09-23 Fr 177.230 178.490 175.780 176.900 -0.040 300060
1994-09-22 Th 177.230 178.880 175.780 176.970 0.074 305210
1994-09-21 We 175.780 178.160 174.400 176.840 0.563 355330
1994-09-20 Tu 176.640 178.160 175.260 175.850 -1.258 326050
1994-09-19 Mo 178.550 179.610 177.040 178.090 0.485 272920
1994-09-16 Fr 177.890 179.610 176.510 177.230 -1.396 410750
1994-09-15 Th 177.700 180.070 176.580 179.740 1.148 281890
1994-09-14 We 177.300 179.010 176.250 177.700 -0.292 297480
1994-09-13 Tu 179.150 180.000 177.100 178.220 -0.039 293370
1994-09-12 Mo 179.480 180.460 177.370 178.290 -0.878 244680
1994-09-09 Fr 180.990 181.910 178.680 179.870 -1.802 293330
1994-09-08 Th 183.300 184.550 181.580 183.170 0.219 295010
1994-09-07 We 182.440 184.290 181.260 182.770 -0.501 292110
1994-09-06 Tu 183.630 185.540 182.050 183.690 -0.466 199670
1994-09-05 Mo na na na na na na
1994-09-02 Fr 185.140 187.120 183.890 184.550 -0.603 216150
1994-09-01 Th 186.000 188.310 184.420 185.670 -1.845 285670
1994-08-31 We 190.090 191.340 187.520 189.160 -0.384 354650
1994-08-30 Tu 189.360 190.810 188.440 189.890 0.561 294520
1994-08-29 Mo 189.560 190.480 188.110 188.830 0.207 266080
1994-08-26 Fr 188.040 189.890 187.060 188.440 0.775 305120
1994-08-25 Th 187.980 189.030 186.200 186.990 -0.664 284200
1994-08-24 We 187.320 189.160 186.260 188.240 0.282 309780
1994-08-23 Tu 187.980 189.430 186.660 187.710 0.493 307240
1994-08-22 Mo 186.990 188.510 185.930 186.790 -0.527 235870
1994-08-19 Fr 186.920 188.440 185.930 187.780 0.600 276630
1994-08-18 Th 186.200 188.040 185.470 186.660 -0.734 293670
1994-08-17 We 189.490 190.480 187.520 188.040 -0.870 309250
1994-08-16 Tu 188.110 190.420 187.450 189.690 0.840 306640
1994-08-15 Mo 189.230 189.960 187.520 188.110 -0.455 223210
1994-08-12 Fr 188.570 190.090 187.320 188.970 0.703 249270
1994-08-11 Th 188.970 189.760 186.530 187.650 -0.903 275690
1994-08-10 We 188.640 190.150 187.320 189.360 0.419 279470
1994-08-09 Tu 188.640 189.890 187.520 188.570 -0.590 259130
1994-08-08 Mo 189.430 190.810 188.110 189.690 0.137 217670
1994-08-05 Fr 189.560 190.880 188.440 189.430 -0.998 230270
1994-08-04 Th 192.530 193.380 190.810 191.340 -0.344 289140
1994-08-03 We 191.010 192.330 189.890 192.000 0.655 283840
1994-08-02 Tu 189.890 193.050 189.490 190.750 0.453 294740
1994-08-01 Mo 187.980 190.350 185.800 189.890 1.872 258180
1994-07-29 Fr 185.870 187.910 184.160 186.400 1.365 269560
1994-07-28 Th 183.230 184.620 181.720 183.890 0.613 247560
1994-07-27 We 181.910 183.230 180.990 182.770 0.033 251680
1994-07-26 Tu 182.510 183.630 181.580 182.710 na 232670
1994-07-25 Mo 182.640 183.760 181.850 182.710 -0.213 213470
1994-07-22 Fr 182.770 183.830 181.320 183.100 0.505 261090
1994-07-21 Th 182.180 183.630 181.060 182.180 -0.252 292080
1994-07-20 We 183.170 184.220 181.910 182.640 -0.289 267740
1994-07-19 Tu 182.900 184.420 182.110 183.170 0.148 251530
1994-07-18 Mo 183.230 184.090 181.190 182.900 -0.180 227480
1994-07-15 Fr 182.640 184.220 181.260 183.230 0.394 275860
1994-07-14 Th 181.910 183.430 180.130 182.510 1.468 319950
1994-07-13 We 180.270 181.520 179.080 179.870 na 265840
1994-07-12 Tu 179.940 181.580 178.820 179.870 -0.547 252250
1994-07-11 Mo 180.990 182.050 179.480 180.860 -0.473 222580
1994-07-08 Fr 180.600 182.110 179.280 181.720 0.476 236520
1994-07-07 Th 179.610 181.720 178.490 180.860 0.994 258500
1994-07-06 We 177.830 180.530 177.230 179.080 0.556 233640
1994-07-05 Tu 178.620 179.210 176.900 178.090 -0.039 193030
1994-07-04 Mo na na na na na na
1994-07-01 Fr 177.370 179.150 176.580 178.160 0.559 199030
1994-06-30 Th 177.300 178.820 175.780 177.170 -0.556 294110
1994-06-29 We 178.550 179.670 176.510 178.160 0.599 263890
1994-06-28 Tu 178.030 178.290 176.050 177.100 -0.522 265880
1994-06-27 Mo 175.850 178.950 174.600 178.030 0.747 250110
1994-06-24 Fr 176.640 178.290 175.780 176.710 -0.886 261260
1994-06-23 Th 180.400 180.930 178.090 178.290 -0.840 256480
1994-06-22 We 179.410 180.600 177.760 179.800 0.773 251110
1994-06-21 Tu 178.550 180.860 176.770 178.420 -1.240 298730
1994-06-20 Mo 181.580 182.770 179.610 180.660 -1.014 229520
1994-06-17 Fr 184.620 186.070 181.980 182.510 -1.319 373400
1994-06-16 Th 185.280 186.590 184.220 184.950 -0.703 254880
1994-06-15 We 186.460 187.780 185.540 186.260 -0.497 269740
1994-06-14 Tu 186.860 188.180 186.200 187.190 0.144 288550
1994-06-13 Mo 186.200 187.320 185.010 186.920 0.424 242810
1994-06-10 Fr 185.800 187.060 184.550 186.130 0.280 222480
1994-06-09 Th 185.930 186.990 184.480 185.610 -0.456 252870
1994-06-08 We 186.660 187.980 185.610 186.460 -0.283 256000
1994-06-07 Tu 186.920 187.980 185.870 186.990 -0.283 234680
1994-06-06 Mo 187.780 189.300 186.400 187.520 0.246 259080
1994-06-03 Fr 185.540 188.180 184.620 187.060 0.711 271490
1994-06-02 Th 186.330 187.520 184.810 185.740 -0.279 271150
1994-06-01 We 185.210 187.520 183.960 186.260 0.102 279910
1994-05-31 Tu 185.740 187.320 185.010 186.070 -0.353 216700
1994-05-30 Mo na na na na na na
1994-05-27 Fr 186.330 187.710 185.010 186.730 -0.453 186430
1994-05-26 Th 186.460 188.570 185.140 187.580 1.318 255740
1994-05-25 We 183.100 185.610 181.910 185.140 1.042 254410
1994-05-24 Tu 183.300 184.680 181.780 183.230 0.361 280040
1994-05-23 Mo 182.310 184.550 181.120 182.570 -0.718 249390
1994-05-20 Fr 183.170 185.410 181.850 183.890 -0.071 295180
1994-05-19 Th 183.300 185.410 182.380 184.020 na 303680
1994-05-18 We 182.310 185.340 180.460 184.020 1.708 339280
1994-05-17 Tu 180.530 182.510 177.760 180.930 1.333 311280
1994-05-16 Mo 178.680 180.460 176.900 178.550 -0.407 234680
1994-05-13 Fr 177.100 180.200 175.920 179.280 0.855 252070
1994-05-12 Th 179.150 180.860 176.110 177.760 -0.442 272770
1994-05-11 We 181.850 183.830 176.840 178.550 -2.729 277400
1994-05-10 Tu 181.450 186.400 179.210 183.560 0.109 297660
1994-05-09 Mo 187.520 188.640 182.110 183.360 -2.897 250870
1994-05-06 Fr 190.150 191.870 187.190 188.830 -2.054 291910
1994-05-05 Th 194.040 195.760 191.930 192.790 -1.083 255690
1994-05-04 We 194.310 196.550 193.710 194.900 -0.804 267940
1994-05-03 Tu 197.140 198.460 195.230 196.480 -0.537 288270
1994-05-02 Mo 197.210 199.310 196.080 197.540 -0.923 296130
1994-04-29 Fr 198.460 200.700 195.890 199.380 0.931 293970
1994-04-28 Th 196.680 198.850 195.290 197.540 -0.529 325200
1994-04-27 We na na na na na na
1994-04-26 Tu 198.590 200.440 197.010 198.590 -0.789 288110
1994-04-25 Mo 199.450 201.820 197.470 200.170 0.462 262220
1994-04-22 Fr 200.240 202.870 197.540 199.250 -0.949 295710
1994-04-21 Th 201.030 203.530 199.180 201.160 0.761 378760
1994-04-20 We 196.350 200.500 195.160 199.640 2.086 366540
1994-04-19 Tu 195.160 197.210 193.120 195.560 0.747 323280
1994-04-18 Mo 193.050 195.890 192.330 194.110 -0.067 271450
1994-04-15 Fr 194.240 195.620 192.920 194.240 0.103 309550
1994-04-14 Th 193.580 195.360 192.060 194.040 0.134 275130
1994-04-13 We 193.650 194.630 191.870 193.780 0.311 278030
1994-04-12 Tu 193.840 195.430 192.260 193.180 -0.582 256250
1994-04-11 Mo 193.510 195.230 192.790 194.310 -0.164 243180
1994-04-08 Fr 195.490 196.940 193.510 194.630 -1.108 264090
1994-04-07 Th 195.360 198.000 194.500 196.810 0.372 289280
1994-04-06 We 196.680 198.590 195.160 196.080 -0.970 302000
1994-04-05 Tu 196.220 198.850 193.840 198.000 2.596 366890
1994-04-04 Mo 193.510 195.620 190.750 192.990 -1.676 344390
1994-04-01 Fr na na na na na na
1994-03-31 Th 193.840 199.180 192.660 196.280 -0.869 403580
1994-03-30 We 199.840 202.020 197.600 198.000 -1.605 390520
1994-03-29 Tu 203.530 205.250 200.830 201.230 -2.049 301630
1994-03-28 Mo 202.810 205.970 201.160 205.440 1.628 287360
1994-03-25 Fr 204.060 205.250 201.750 202.150 -0.936 249670
1994-03-24 Th 205.710 207.030 203.010 204.060 -1.182 303800
1994-03-23 We 207.360 209.400 205.970 206.500 -0.697 284600
1994-03-22 Tu 206.040 209.140 205.110 207.950 0.961 283090
1994-03-21 Mo 204.460 206.890 203.600 205.970 -0.131 247390
1994-03-18 Fr 206.700 208.540 204.790 206.240 -0.665 462240
1994-03-17 Th 206.700 208.480 204.920 207.620 0.096 303950
1994-03-16 We 205.840 208.810 204.460 207.420 0.188 306820
1994-03-15 Tu 207.360 209.400 206.170 207.030 -0.757 329260
1994-03-14 Mo 208.610 210.520 207.220 208.610 -0.562 260160
1994-03-11 Fr 207.820 210.910 207.030 209.790 0.788 303250
1994-03-10 Th 208.280 210.590 206.370 208.150 -1.065 369370
1994-03-09 We 210.450 212.100 208.740 210.390 -0.591 309810
1994-03-08 Tu 212.960 214.470 210.720 211.640 -0.867 298110
1994-03-07 Mo 213.550 214.940 212.040 213.490 0.655 285580
1994-03-04 Fr 210.850 213.880 209.600 212.100 0.875 311850
1994-03-03 Th 210.780 212.230 209.140 210.260 -0.652 291960
1994-03-02 We 208.340 212.300 206.370 211.640 1.070 361130
1994-03-01 Tu 209.270 211.240 207.090 209.400 -0.499 304450
1994-02-28 Mo 210.190 211.770 208.410 210.450 0.979 267610
1994-02-25 Fr 208.340 210.260 206.890 208.410 0.540 273680
1994-02-24 Th 207.880 211.180 205.640 207.290 -1.567 342940
1994-02-23 We 211.510 213.090 209.070 210.590 -0.557 309910
1994-02-22 Tu 209.070 214.410 207.880 211.770 1.549 270900
1994-02-21 Mo na na na na na na
1994-02-18 Fr 211.310 212.430 207.620 208.540 -1.678 293210
1994-02-17 Th 213.680 215.400 211.310 212.100 -0.310 340030
1994-02-16 We 213.620 216.060 211.110 212.760 -1.253 295450
1994-02-15 Tu 217.700 218.690 214.540 215.460 -0.430 306790
1994-02-14 Mo 216.060 217.840 214.280 216.390 -0.240 263180
1994-02-11 Fr 216.060 217.640 213.880 216.910 0.701 213740
1994-02-10 Th 217.510 218.890 214.610 215.400 -1.626 327250
1994-02-09 We 219.940 220.870 217.640 218.960 0.427 332670
1994-02-08 Tu 218.100 220.340 216.520 218.030 -0.602 318180
1994-02-07 Mo 218.820 220.740 216.980 219.350 -0.391 348270
1994-02-04 Fr 223.770 224.690 219.550 220.210 -1.793 378380
1994-02-03 Th 224.430 225.550 222.980 224.230 -0.409 318350
1994-02-02 We 224.560 226.270 223.040 225.150 0.294 328960
1994-02-01 Tu 223.970 226.470 223.040 224.490 -0.673 322510
1994-01-31 Mo 225.810 227.590 224.100 226.010 0.262 322870
1994-01-28 Fr 227.460 228.450 224.620 225.420 -0.084 313140
1994-01-27 Th 223.170 226.400 220.870 225.610 1.874 346500
1994-01-26 We 220.600 222.250 218.100 221.460 1.601 304660
1994-01-25 Tu 216.190 219.150 215.530 217.970 0.396 326120
1994-01-24 Mo 218.760 219.750 215.990 217.110 -1.201 296900
1994-01-21 Fr 219.750 221.720 217.970 219.750 -0.299 346220
1994-01-20 Th 220.080 221.530 218.170 220.410 0.150 310450
1994-01-19 We 220.270 221.530 218.360 220.080 -0.236 311370
1994-01-18 Tu 220.930 222.520 219.350 220.600 0.177 309730
1994-01-17 Mo 219.810 222.050 218.490 220.210 -0.533 233980
1994-01-14 Fr 220.080 222.190 219.090 221.390 0.235 304910
1994-01-13 Th 221.070 222.380 219.290 220.870 -0.768 277970
1994-01-12 We 221.990 224.160 220.270 222.580 0.176 310690
1994-01-11 Tu 222.520 224.230 220.740 222.190 -0.910 305490
1994-01-10 Mo 222.580 224.760 221.330 224.230 0.561 319490
1994-01-07 Fr 221.790 223.700 220.140 222.980 0.805 324920
1994-01-06 Th 223.370 225.350 220.210 221.200 -1.263 367880
1994-01-05 We 224.360 226.270 222.580 224.030 -1.134 400030
1994-01-04 Tu 226.870 227.920 225.420 226.600 -0.203 326600
1994-01-03 Mo 227.060 229.770 224.100 227.060 -0.977 270140
1993-12-31 Fr 230.950 232.400 228.120 229.300 -0.374 168590
1993-12-30 Th 228.970 231.080 227.920 230.160 -0.398 195860
1993-12-29 We 231.150 232.930 228.970 231.080 -0.173 269570
1993-12-28 Tu 230.490 232.730 229.440 231.480 0.460 200960
1993-12-27 Mo 229.370 231.550 227.990 230.420 0.515 171200
1993-12-24 Fr na na na na na na
1993-12-23 Th 229.370 230.890 227.720 229.240 -0.231 227240
1993-12-22 We 227.920 230.420 226.930 229.770 0.723 272440
1993-12-21 Tu 228.320 229.440 226.600 228.120 0.118 273370
1993-12-20 Mo 227.260 228.970 225.740 227.850 0.083 255900
1993-12-17 Fr 226.470 228.250 225.420 227.660 0.703 363750
1993-12-16 Th 225.550 227.390 223.900 226.070 0.672 284620
1993-12-15 We 224.100 225.740 223.040 224.560 0.295 331770
1993-12-14 Tu 224.820 225.810 222.650 223.900 -0.613 275050
1993-12-13 Mo 224.230 226.210 222.780 225.280 0.231 256580
1993-12-10 Fr 224.560 225.680 223.700 224.760 -0.084 245620
1993-12-09 Th 225.550 226.930 223.830 224.950 -0.526 287570
1993-12-08 We 226.070 227.520 224.820 226.140 -0.607 314460
1993-12-07 Tu 226.540 228.450 225.420 227.520 0.757 285690
1993-12-06 Mo 225.350 226.870 223.170 225.810 0.853 292370
1993-12-03 Fr 223.500 225.150 221.990 223.900 -0.321 268780
1993-12-02 Th 223.370 225.420 222.190 224.620 0.650 256370
1993-12-01 We 224.490 226.010 222.380 223.170 -0.967 293870
1993-11-30 Tu 225.090 227.130 223.700 225.350 -0.464 290250
1993-11-29 Mo 228.120 229.110 225.810 226.400 -0.264 272710
1993-11-26 Fr 227.000 227.850 225.880 227.000 0.292 90220.0
1993-11-25 Th na na na na na na
1993-11-24 We 227.000 228.120 225.150 226.340 0.204 230630
1993-11-23 Tu 225.090 227.920 222.980 225.880 0.853 261590
1993-11-22 Mo 222.910 225.610 221.460 223.970 0.148 280130
1993-11-19 Fr 224.430 225.610 222.520 223.640 -0.671 302970
1993-11-18 Th 224.030 226.270 222.650 225.150 0.058 313480
1993-11-17 We 226.270 227.850 224.030 225.020 -0.610 319560
1993-11-16 Tu 223.830 227.190 221.990 226.400 1.776 303980
1993-11-15 Mo 223.240 225.350 221.530 222.450 -1.111 251030
1993-11-12 Fr 225.420 226.470 223.440 224.950 0.438 326240
1993-11-11 Th 225.220 226.270 223.440 223.970 -0.758 287110
1993-11-10 We 225.220 226.930 223.110 225.680 0.262 283450
1993-11-09 Tu 227.260 228.840 224.620 225.090 -0.898 278290
1993-11-08 Mo 226.470 228.840 224.950 227.130 -0.057 232340
1993-11-05 Fr 225.280 228.780 222.780 227.260 0.380 336900
1993-11-04 Th 229.700 232.200 225.220 226.400 -2.279 323430
1993-11-03 We 234.450 237.670 229.630 231.680 -2.602 342110
1993-11-02 Tu 237.610 240.770 235.960 237.870 -1.368 304780
1993-11-01 Mo 240.640 242.160 239.060 241.170 0.166 256030
1993-10-29 Fr 239.920 241.830 238.990 240.770 0.246 270570
1993-10-28 Th 239.390 241.040 237.870 240.180 0.553 301220
1993-10-27 We 238.000 240.050 236.820 238.860 0.109 279830
1993-10-26 Tu 238.140 239.650 236.360 238.600 na 284530
1993-10-25 Mo 240.440 241.560 237.350 238.600 -0.794 260310
1993-10-22 Fr 242.820 244.460 238.990 240.510 -1.004 301440
1993-10-21 Th 244.000 245.450 241.830 242.950 -0.136 288820
1993-10-20 We 242.880 245.060 241.300 243.280 na 305670
1993-10-19 Tu 244.070 245.520 241.560 243.280 -0.242 304400
1993-10-18 Mo 244.660 246.700 242.750 243.870 -0.886 329570
1993-10-15 Fr 246.310 248.290 243.540 246.050 1.031 366110
1993-10-14 Th 241.370 244.920 239.920 243.540 1.260 353820
1993-10-13 We 240.180 242.680 238.800 240.510 -0.517 290930
1993-10-12 Tu 242.420 243.870 240.840 241.760 -0.596 263970
1993-10-11 Mo 243.870 244.920 242.420 243.210 -0.242 183190
1993-10-08 Fr 244.330 245.850 241.830 243.800 -0.433 243590
1993-10-07 Th 246.110 247.230 244.200 244.860 -0.669 255210
1993-10-06 We 246.380 248.020 244.530 246.510 0.134 277070
1993-10-05 Tu 246.700 248.750 244.730 246.180 -0.557 294570
1993-10-04 Mo 249.540 250.200 246.380 247.560 -0.742 229380
1993-10-01 Fr 249.540 250.330 247.760 249.410 -0.156 256870
1993-09-30 Th 249.010 250.990 247.960 249.800 0.052 282740
1993-09-29 We 250.920 252.310 248.880 249.670 -0.657 277690
1993-09-28 Tu 251.710 252.770 250.200 251.320 0.291 243320
1993-09-27 Mo 249.930 251.910 248.090 250.590 0.874 244920
1993-09-24 Fr 249.340 250.530 247.300 248.420 -0.421 248270
1993-09-23 Th 251.380 252.310 249.280 249.470 -0.760 276660
1993-09-22 We 251.910 252.770 250.200 251.380 0.076 288960
1993-09-21 Tu 251.910 252.900 249.540 251.190 -0.598 301740
1993-09-20 Mo 253.160 254.810 251.650 252.700 -0.520 228040
1993-09-17 Fr 253.890 254.680 250.790 254.020 -0.079 369600
1993-09-16 Th 254.220 255.540 252.770 254.220 -0.102 229700
1993-09-15 We 253.230 255.340 252.180 254.480 -0.259 294410
1993-09-14 Tu 254.480 256.330 253.490 255.140 -0.515 258620
1993-09-13 Mo 256.460 257.580 254.550 256.460 0.156 244970
1993-09-10 Fr 254.610 256.790 253.430 256.060 0.803 269950
1993-09-09 Th 253.690 255.210 252.440 254.020 -0.388 258070
1993-09-08 We 254.090 255.670 253.230 255.010 0.051 283100
1993-09-07 Tu 255.080 256.260 253.630 254.880 0.130 229500
1993-09-06 Mo na na na na na na
1993-09-03 Fr 253.760 255.730 252.770 254.550 0.363 197160
1993-09-02 Th 254.680 255.730 252.900 253.630 -0.670 259870
1993-09-01 We 255.010 256.390 253.690 255.340 -0.437 245040
1993-08-31 Tu 255.210 256.660 254.420 256.460 0.490 252830
1993-08-30 Mo 254.480 256.260 253.300 255.210 0.441 194180
1993-08-27 Fr 253.560 254.880 252.310 254.090 -0.259 196140
1993-08-26 Th 254.220 255.670 252.970 254.750 0.079 247800
1993-08-25 We 254.090 255.270 252.240 254.550 0.652 301640
1993-08-24 Tu 251.250 253.230 250.070 252.900 0.737 270700
1993-08-23 Mo 250.920 252.370 249.670 251.050 -0.159 212500
1993-08-20 Fr 250.460 251.850 249.340 251.450 0.315 276800
1993-08-19 Th 250.530 251.780 249.140 250.660 -0.155 293330
1993-08-18 We 251.650 252.700 249.800 251.050 0.104 312940
1993-08-17 Tu 251.780 252.900 249.930 250.790 -0.290 261320
1993-08-16 Mo 251.120 253.160 249.470 251.520 0.315 229190
1993-08-13 Fr 250.990 251.850 249.210 250.730 0.212 214370
1993-08-12 Th 251.120 252.180 249.140 250.200 -0.339 278530
1993-08-11 We 250.330 251.780 249.140 251.050 0.420 268330
1993-08-10 Tu 250.070 251.450 249.010 250.000 -0.446 255520
1993-08-09 Mo 251.050 252.240 249.340 251.120 0.104 232750
1993-08-06 Fr 251.650 252.830 249.540 250.860 -0.468 221150
1993-08-05 Th 251.650 253.300 250.260 252.040 0.314 249650
1993-08-04 We 251.320 252.700 249.870 251.250 -0.131 230040
1993-08-03 Tu 251.850 253.160 249.670 251.580 0.052 254540
1993-08-02 Mo 249.740 251.980 248.550 251.450 0.580 230380
1993-07-30 Fr 250.130 251.650 248.480 250.000 -0.343 254420
1993-07-29 Th 248.950 251.320 248.090 250.860 0.824 261240
1993-07-28 We 248.220 250.260 247.170 248.810 0.185 270530
1993-07-27 Tu 247.560 249.470 246.310 248.350 -0.213 256750
1993-07-26 Mo 248.150 249.670 246.640 248.880 0.720 223280
1993-07-23 Fr 246.970 247.760 245.720 247.100 0.105 222170
1993-07-22 Th 246.380 247.630 245.060 246.840 na 249630
1993-07-21 We 245.580 247.360 244.530 246.840 0.403 278590
1993-07-20 Tu 245.120 246.970 244.400 245.850 -0.134 275130
1993-07-19 Mo 245.320 247.030 244.530 246.180 0.432 216370
1993-07-16 Fr 245.190 246.440 243.800 245.120 0.106 263100
1993-07-15 Th 244.600 246.180 243.150 244.860 -0.135 277810
1993-07-14 We 245.720 246.640 244.000 245.190 0.163 285890
1993-07-13 Tu 245.650 246.510 244.200 244.790 -0.378 236720
1993-07-12 Mo 245.390 246.900 244.460 245.720 -0.134 202310
1993-07-09 Fr 246.050 247.230 245.120 246.050 -0.158 235210
1993-07-08 Th 244.530 246.900 243.410 246.440 0.728 282910
1993-07-07 We 245.250 246.240 243.410 244.660 0.295 253170
1993-07-06 Tu 244.790 245.980 243.010 243.940 -0.078 233420
1993-07-05 Mo na na na na na na
1993-07-02 Fr 244.270 245.780 243.340 244.130 -0.485 220750
1993-07-01 Th 244.790 246.640 243.470 245.320 0.217 292040
1993-06-30 We 244.460 245.980 243.010 244.790 0.053 281120
1993-06-29 Tu 245.390 246.510 243.080 244.660 -0.403 276310
1993-06-28 Mo 243.870 246.310 242.750 245.650 0.759 242090
1993-06-25 Fr 243.410 244.660 241.960 243.800 0.379 210430
1993-06-24 Th 242.490 243.940 240.970 242.880 0.463 267450
1993-06-23 We 240.840 243.150 239.850 241.760 0.274 278260
1993-06-22 Tu 240.510 241.830 238.800 241.100 0.437 259530
1993-06-21 Mo 239.610 240.800 238.170 240.050 0.629 223650
1993-06-18 Fr 240.360 241.360 238.230 238.550 -0.959 300500
1993-06-17 Th 240.050 241.990 238.920 240.860 0.183 239810
1993-06-16 We 239.360 241.240 238.290 240.420 0.393 264500
1993-06-15 Tu 239.800 240.860 238.420 239.480 0.050 234110
1993-06-14 Mo 239.730 241.110 238.360 239.360 -0.416 210440
1993-06-11 Fr 240.990 241.930 238.860 240.360 0.079 255200
1993-06-10 Th 240.610 241.740 239.170 240.170 -0.311 231760
1993-06-09 We 241.050 242.180 239.420 240.920 -0.029 249030
1993-06-08 Tu 241.490 242.930 239.550 240.990 -0.310 238170
1993-06-07 Mo 241.300 242.740 239.980 241.740 0.261 236930
1993-06-04 Fr 240.610 241.990 239.420 241.110 -0.236 226440
1993-06-03 Th 240.670 242.300 239.920 241.680 -0.025 285770
1993-06-02 We 240.860 242.430 239.550 241.740 0.574 287120
1993-06-01 Tu 239.360 241.740 237.360 240.360 0.839 229690
1993-05-31 Mo na na na na na na
1993-05-28 Fr 237.920 239.300 236.730 238.360 na 207820
1993-05-27 Th 238.360 239.860 236.920 238.360 -0.155 300810
1993-05-26 We 236.730 239.610 235.600 238.730 1.084 274230
1993-05-25 Tu 235.100 236.790 233.980 236.170 0.536 222090
1993-05-24 Mo 234.480 235.980 232.850 234.910 0.428 197990
1993-05-21 Fr 235.480 236.230 232.600 233.910 -0.717 279120
1993-05-20 Th 235.040 236.350 233.980 235.600 -0.055 289160
1993-05-19 We 230.660 236.100 228.970 235.730 1.237 342420
1993-05-18 Tu 233.540 234.730 231.280 232.850 -0.453 264300
1993-05-17 Mo 233.350 234.980 232.100 233.910 -0.213 227580
1993-05-14 Fr 234.910 236.420 233.100 234.410 -0.505 252910
1993-05-13 Th 237.670 239.360 234.600 235.600 -1.825 289860
1993-05-12 We 239.360 241.240 238.170 239.980 na 255680
1993-05-11 Tu 240.300 241.680 238.550 239.980 -0.390 218480
1993-05-10 Mo 240.800 241.930 239.480 240.920 -0.133 235580
1993-05-07 Fr 242.300 243.300 240.740 241.240 -0.437 223570
1993-05-06 Th 242.550 243.800 241.170 242.300 0.128 255460
1993-05-05 We 241.490 243.620 240.490 241.990 0.261 270960
1993-05-04 Tu 239.800 242.110 238.800 241.360 0.575 268310
1993-05-03 Mo 238.610 240.740 237.670 239.980 0.259 220860
1993-04-30 Fr 240.300 241.420 238.040 239.360 -0.129 247460
1993-04-29 Th 238.040 240.110 237.170 239.670 0.289 249760
1993-04-28 We 238.980 240.360 237.230 238.980 -0.105 267980
1993-04-27 Tu 239.170 240.170 237.790 239.230 0.260 284140
1993-04-26 Mo 239.170 239.920 237.360 238.610 -0.105 281180
1993-04-23 Fr 239.170 240.800 237.980 238.860 -0.338 259810
1993-04-22 Th 240.300 241.860 238.360 239.670 -0.494 310390
1993-04-21 We 241.930 243.620 239.920 240.860 -1.003 287300
1993-04-20 Tu 244.300 245.870 241.170 243.300 -0.844 317990
1993-04-19 Mo 245.060 247.930 243.680 245.370 -0.933 244710
1993-04-16 Fr 248.120 249.620 246.370 247.680 0.048 305160
1993-04-15 Th 246.430 248.120 244.930 247.560 0.638 259500
1993-04-14 We 245.680 247.310 244.240 245.990 0.073 257340
1993-04-13 Tu 245.180 246.870 243.490 245.810 0.540 286690
1993-04-12 Mo 243.990 245.430 242.110 244.490 0.696 259610
1993-04-09 Fr na na na na na na
1993-04-08 Th 242.490 243.620 241.300 242.800 0.049 282470
1993-04-07 We 242.930 243.930 240.860 242.680 0.132 296290
1993-04-06 Tu 240.300 242.740 239.050 242.360 1.148 289640
1993-04-05 Mo 239.980 240.740 238.040 239.610 0.159 238630
1993-04-02 Fr 239.920 240.800 238.230 239.230 -0.755 323330
1993-04-01 Th 241.050 242.180 239.730 241.050 -0.182 231950
1993-03-31 We 241.990 242.860 240.550 241.490 -0.079 275710
1993-03-30 Tu 241.240 242.800 239.730 241.680 0.108 233330
1993-03-29 Mo 240.300 241.930 239.420 241.420 0.730 199890
1993-03-26 Fr 240.800 242.180 239.110 239.670 -0.856 219130
1993-03-25 Th 240.490 242.680 239.670 241.740 0.549 250040
1993-03-24 We 240.240 241.360 238.670 240.420 0.443 271980
1993-03-23 Tu 238.860 240.420 238.040 239.360 -0.104 231900
1993-03-22 Mo 238.480 240.240 237.480 239.610 0.079 231900
1993-03-19 Fr 239.800 241.170 238.290 239.420 -0.104 295510
1993-03-18 Th 238.860 240.240 237.610 239.670 0.867 240490
1993-03-17 We 237.480 238.480 236.290 237.610 -0.076 237850
1993-03-16 Tu 237.040 238.420 235.600 237.790 0.503 217730
1993-03-15 Mo 236.860 238.230 235.170 236.600 -0.396 192690
1993-03-12 Fr 238.420 239.610 236.290 237.540 -1.329 244740
1993-03-11 Th 241.610 242.360 240.170 240.740 -0.517 250720
1993-03-10 We 240.990 242.430 239.480 241.990 0.494 255190
1993-03-09 Tu 241.680 242.550 239.670 240.800 -0.207 290120
1993-03-08 Mo 240.670 241.990 239.050 241.300 1.077 274560
1993-03-05 Fr 239.800 241.680 238.550 238.730 -1.065 247130
1993-03-04 Th 241.680 242.990 240.360 241.300 -0.128 230780
1993-03-03 We 240.240 242.550 239.110 241.610 0.545 272290
1993-03-02 Tu 237.920 240.550 237.040 240.300 0.683 269640
1993-03-01 Mo 239.800 240.860 238.040 238.670 -0.625 232090
1993-02-26 Fr 239.300 240.800 237.790 240.170 0.234 234160
1993-02-25 Th 239.110 240.670 237.610 239.610 -0.154 252790
1993-02-24 We 239.420 240.990 237.730 239.980 0.180 298940
1993-02-23 Tu 239.730 241.550 238.230 239.550 -0.441 321050
1993-02-22 Mo 236.420 241.240 234.040 240.610 2.562 311510
1993-02-19 Fr 232.720 235.420 231.100 234.600 1.352 307960
1993-02-18 Th 232.790 234.040 230.160 231.470 -0.537 309570
1993-02-17 We 230.780 233.220 229.970 232.720 0.810 287240
1993-02-16 Tu 231.720 233.100 230.160 230.850 -0.564 325350
1993-02-15 Mo na na na na na na
1993-02-12 Fr 231.660 233.350 230.850 232.160 -0.056 215750
1993-02-11 Th 232.720 233.730 231.470 232.290 -0.266 252780
1993-02-10 We 231.910 233.540 231.220 232.910 0.189 248480
1993-02-09 Tu 232.100 233.480 230.780 232.470 -0.351 233670
1993-02-08 Mo 233.350 234.600 232.040 233.290 -0.188 240350
1993-02-05 Fr 233.350 234.480 231.850 233.730 -0.184 320960
1993-02-04 Th 232.850 235.290 231.410 234.160 0.914 346480
1993-02-03 We 230.530 232.660 229.280 232.040 1.094 342530
1993-02-02 Tu 227.970 230.100 227.090 229.530 0.548 269250
1993-02-01 Mo 226.720 228.780 225.780 228.280 0.746 238260
1993-01-29 Fr 225.650 227.150 224.340 226.590 0.666 247010
1993-01-28 Th 224.270 225.960 223.020 225.090 0.366 255550
1993-01-27 We 224.650 225.590 223.340 224.270 0.054 276880
1993-01-26 Tu 224.210 225.900 223.080 224.150 -0.165 311450
1993-01-25 Mo 223.590 225.150 222.520 224.520 0.646 288010
1993-01-22 Fr 223.650 224.710 222.210 223.080 -0.308 293250
1993-01-21 Th 222.330 224.400 220.960 223.770 0.761 257350
1993-01-20 We 222.900 223.650 221.830 222.080 -0.368 267740
1993-01-19 Tu 222.580 223.770 221.710 222.900 0.198 283110
1993-01-18 Mo 222.210 223.210 221.270 222.460 0.027 195980
1993-01-15 Fr 222.460 223.840 220.580 222.400 0.483 306140
1993-01-14 Th 220.270 221.770 219.080 221.330 0.254 280020
1993-01-13 We 219.080 221.080 217.950 220.770 1.090 245020
1993-01-12 Tu 217.950 219.140 216.950 218.390 -0.114 239250
1993-01-11 Mo 217.640 219.390 216.450 218.640 0.691 217150
1993-01-08 Fr 217.010 218.890 215.820 217.140 -0.659 262620
1993-01-07 Th 221.020 222.270 217.760 218.580 -1.216 303140
1993-01-06 We 220.210 221.770 218.890 221.270 0.427 282850
1993-01-05 Tu 221.020 222.080 219.390 220.330 -0.591 240550
1993-01-04 Mo 221.080 222.710 220.080 221.640 0.281 199680
1993-01-01 Fr na na na na na na
1992-12-31 Th 221.960 223.210 219.950 221.020 -0.477 165910
1992-12-30 We 222.330 223.210 220.520 222.080 0.027 183870
1992-12-29 Tu 223.340 223.710 221.270 222.020 -0.337 213660
1992-12-28 Mo 223.210 224.020 221.710 222.770 -0.478 143800
1992-12-25 Fr na na na na na na
1992-12-24 Th 223.960 224.650 222.960 223.840 0.031 95240.0
1992-12-23 We 223.710 225.340 222.020 223.770 0.081 227980
1992-12-22 Tu 222.520 224.020 221.080 223.590 0.594 249670
1992-12-21 Mo 221.960 223.590 220.830 222.270 -0.283 224680
1992-12-18 Fr 220.460 223.400 219.390 222.900 1.369 371080
1992-12-17 Th 219.520 220.640 217.890 219.890 0.086 248590
1992-12-16 We 219.520 220.710 218.450 219.700 0.228 241910
1992-12-15 Tu 218.640 220.080 217.010 219.200 0.458 225880
1992-12-14 Mo 219.580 220.460 217.390 218.200 -0.515 183510
1992-12-11 Fr 218.390 220.080 217.260 219.330 0.316 164450
1992-12-10 Th 218.010 219.390 216.640 218.640 0.202 240570
1992-12-09 We 218.260 219.330 217.080 218.200 -0.429 229980
1992-12-08 Tu 218.390 219.640 217.260 219.140 0.256 234300
1992-12-07 Mo 217.510 219.140 216.140 218.580 0.928 217700
1992-12-04 Fr 216.830 217.890 215.070 216.570 0.055 227410
1992-12-03 Th 217.200 218.260 215.700 216.450 -0.432 238200
1992-12-02 We 217.390 218.770 216.390 217.390 -0.371 241860
1992-12-01 Tu 218.080 219.450 217.010 218.200 -0.229 259020
1992-11-30 Mo 218.080 219.700 216.890 218.700 0.344 230190
1992-11-27 Fr 218.520 219.270 216.950 217.950 -0.028 106010
1992-11-26 Th na na na na na na
1992-11-25 We 218.080 219.270 216.390 218.010 -0.087 206700
1992-11-24 Tu 218.700 220.210 217.080 218.200 -0.201 241520
1992-11-23 Mo 218.330 219.770 217.580 218.640 -0.174 190490
1992-11-20 Fr 218.580 220.330 217.640 219.020 0.288 256340
1992-11-19 Th 218.640 219.640 217.200 218.390 -0.174 218700
1992-11-18 We 218.260 219.950 217.140 218.770 0.492 218660
1992-11-17 Tu 217.260 218.580 216.140 217.700 0.373 185460
1992-11-16 Mo 216.390 217.760 215.450 216.890 0.231 173500
1992-11-13 Fr 216.390 217.580 215.260 216.390 0.032 192320
1992-11-12 Th 215.570 217.200 214.630 216.320 -0.115 224580
1992-11-11 We 215.010 216.830 214.260 216.570 0.609 240160
1992-11-10 Tu 215.390 216.700 213.880 215.260 -0.435 221990
1992-11-09 Mo 216.570 218.200 215.010 216.200 -0.602 197490
1992-11-06 Fr 217.200 218.890 215.890 217.510 0.346 204870
1992-11-05 Th 216.450 218.140 215.260 216.760 -0.519 219580
1992-11-04 We 217.700 219.390 216.320 217.890 -0.484 193980
1992-11-03 Tu 219.640 220.460 217.760 218.950 -0.626 209740
1992-11-02 Mo 220.390 221.640 218.640 220.330 0.086 201620
1992-10-30 Fr 219.520 220.830 218.830 220.140 0.200 196740
1992-10-29 Th 218.450 220.020 217.950 219.700 0.715 206300
1992-10-28 We 217.640 219.080 216.640 218.140 na 203040
1992-10-27 Tu 217.390 218.580 216.320 218.140 0.488 201650
1992-10-26 Mo 216.450 217.830 215.140 217.080 0.351 187950
1992-10-23 Fr 216.010 217.200 215.320 216.320 0.116 197400
1992-10-22 Th 215.820 217.080 214.880 216.070 0.056 216080
1992-10-21 We 216.200 217.390 214.700 215.950 -0.259 218990
1992-10-20 Tu 217.640 218.770 215.200 216.510 -0.661 258220
1992-10-19 Mo 218.260 218.890 216.450 217.950 -0.087 218670
1992-10-16 Fr 217.760 218.700 216.070 218.140 0.202 234480
1992-10-15 Th 216.510 218.260 215.510 217.700 0.346 206990
1992-10-14 We 217.080 217.950 215.700 216.950 0.055 175440
1992-10-13 Tu 217.010 217.760 215.570 216.830 0.203 184120
1992-10-12 Mo 215.890 216.830 214.630 216.390 0.759 126590
1992-10-09 Fr 215.070 216.700 213.630 214.760 -0.606 178910
1992-10-08 Th 216.830 217.700 214.760 216.070 0.232 203780
1992-10-07 We 215.950 217.390 214.510 215.570 -0.264 183100
1992-10-06 Tu 216.450 218.080 214.630 216.140 0.148 196660
1992-10-05 Mo 215.700 217.450 213.760 215.820 -0.864 284380
1992-10-02 Fr 217.700 219.520 216.890 217.700 -0.743 187400
1992-10-01 Th 220.020 221.330 218.450 219.330 -0.567 203670
1992-09-30 We 220.140 221.390 218.640 220.580 0.341 184220
1992-09-29 Tu 219.580 220.890 218.580 219.830 -0.511 170350
1992-09-28 Mo 219.390 221.330 218.010 220.960 0.858 157480
1992-09-25 Fr 218.520 219.700 217.260 219.080 0.174 213650
1992-09-24 Th 218.140 219.520 217.200 218.700 0.284 187770
1992-09-23 We 217.390 219.580 216.570 218.080 -0.201 204350
1992-09-22 Tu 218.950 220.330 217.700 218.520 -0.709 186990
1992-09-21 Mo 219.830 221.210 218.830 220.080 -0.113 153900
1992-09-18 Fr 219.020 221.020 218.140 220.330 0.516 236080
1992-09-17 Th 219.330 220.710 217.950 219.200 -0.173 188270
1992-09-16 We 219.020 220.770 217.640 219.580 0.201 229380
1992-09-15 Tu 219.700 221.140 218.140 219.140 -1.016 200220
1992-09-14 Mo 221.640 222.830 220.020 221.390 -0.198 250900
1992-09-11 Fr 222.020 222.710 220.710 221.830 -0.171 180640
1992-09-10 Th 221.580 223.080 220.390 222.210 0.511 221970
1992-09-09 We 220.640 221.900 219.390 221.080 0.395 172890
1992-09-08 Tu 220.330 221.270 219.270 220.210 -0.113 160930
1992-09-07 Mo na na na na na na
1992-09-04 Fr 220.710 221.960 219.200 220.460 0.346 124340
1992-09-03 Th 220.330 221.080 218.700 219.700 na 212540
1992-09-02 We 220.460 221.330 218.890 219.700 -0.145 187010
1992-09-01 Tu 219.080 220.390 217.760 220.020 0.457 172650
1992-08-31 Mo 218.830 220.390 217.700 219.020 -0.228 160230
1992-08-28 Fr 218.890 220.210 217.390 219.520 0.633 152230
1992-08-27 Th 218.450 219.390 217.390 218.140 -0.114 178490
1992-08-26 We 217.200 218.830 216.510 218.390 0.289 171840
1992-08-25 Tu 217.760 219.020 216.390 217.760 -0.348 201630
1992-08-24 Mo 218.580 220.020 217.450 218.520 -1.019 165130
1992-08-21 Fr 220.890 222.080 218.700 220.770 0.286 202640
1992-08-20 Th 219.770 221.520 218.890 220.140 -0.032 183390
1992-08-19 We 220.270 221.330 219.330 220.210 na 186710
1992-08-18 Tu 218.830 220.580 218.200 220.210 0.603 169880
1992-08-17 Mo 219.330 220.520 217.760 218.890 -0.201 152750
1992-08-14 Fr 219.080 220.460 218.200 219.330 0.228 166180
1992-08-13 Th 219.270 220.140 217.760 218.830 -0.283 185700
1992-08-12 We 219.200 220.390 218.330 219.450 -0.227 176440
1992-08-11 Tu 218.770 221.020 217.760 219.950 -0.231 173810
1992-08-10 Mo 220.080 220.960 218.770 220.460 -0.280 142440
1992-08-07 Fr 221.580 222.520 220.140 221.080 na 188340
1992-08-06 Th 221.460 222.580 220.080 221.080 -0.647 181390
1992-08-05 We 223.460 224.340 221.390 222.520 -0.811 172410
1992-08-04 Tu 224.650 225.780 223.210 224.340 -0.497 166740
1992-08-03 Mo 224.960 226.150 223.840 225.460 0.027 164360
1992-07-31 Fr 224.340 226.210 223.650 225.400 0.361 172920
1992-07-30 Th 223.340 225.210 222.080 224.590 0.506 193280
1992-07-29 We 224.460 225.780 221.900 223.460 0.621 275760
1992-07-28 Tu 220.640 222.710 218.830 222.080 1.314 217950
1992-07-27 Mo 218.890 220.140 217.510 219.200 0.311 164680
1992-07-24 Fr 217.640 219.270 216.450 218.520 0.317 163870
1992-07-23 Th 217.700 219.020 216.390 217.830 -0.142 175460
1992-07-22 We 217.080 219.330 215.950 218.140 -0.027 190130
1992-07-21 Tu 218.080 219.580 216.890 218.200 -0.315 173800
1992-07-20 Mo 218.260 219.640 217.010 218.890 -0.541 165730
1992-07-17 Fr 220.080 221.080 218.580 220.080 -0.313 187520
1992-07-16 Th 220.330 221.580 218.830 220.770 -0.054 206040
1992-07-15 We 220.140 221.770 219.200 220.890 0.141 206550
1992-07-14 Tu 219.270 221.140 217.580 220.580 0.712 195310
1992-07-13 Mo 217.890 219.700 217.080 219.020 0.174 148820
1992-07-10 Fr 218.390 219.520 217.330 218.640 0.257 164750
1992-07-09 Th 218.080 219.080 216.510 218.080 0.202 207970
1992-07-08 We 216.510 218.010 215.450 217.640 0.550 200020
1992-07-07 Tu 216.200 217.830 214.510 216.450 0.553 218740
1992-07-06 Mo 214.010 215.890 212.630 215.260 0.791 186410
1992-07-03 Fr na na na na na na
1992-07-02 Th 212.440 215.070 211.630 213.570 0.532 220130
1992-07-01 We 211.250 213.010 209.810 212.440 0.620 214240
1992-06-30 Tu 210.880 211.500 209.500 211.130 0.356 195520
1992-06-29 Mo 209.880 210.880 208.810 210.380 0.329 176710
1992-06-26 Fr 210.250 210.940 208.690 209.690 -0.503 154430
1992-06-25 Th 211.940 212.690 210.190 210.750 -0.355 182310
1992-06-24 We 212.510 212.940 210.880 211.500 -0.737 193850
1992-06-23 Tu 213.190 214.260 211.760 213.070 0.207 189170
1992-06-22 Mo 213.010 213.700 211.500 212.630 -0.412 169340
1992-06-19 Fr 213.190 214.130 211.940 213.510 0.386 233440
1992-06-18 Th 212.630 213.880 211.500 212.690 -0.061 215080
1992-06-17 We 213.950 214.880 211.940 212.820 -0.843 227650
1992-06-16 Tu 215.760 216.260 214.070 214.630 -0.320 178850
1992-06-15 Mo 214.820 216.200 213.010 215.320 0.584 159100
1992-06-12 Fr 214.200 215.070 212.940 214.070 0.117 181830
1992-06-11 Th 213.320 214.630 212.320 213.820 0.173 192940
1992-06-10 We 213.320 214.760 212.190 213.450 0.207 206380
1992-06-09 Tu 213.010 213.950 211.630 213.010 -0.084 190780
1992-06-08 Mo 211.880 213.380 210.630 213.190 0.856 161130
1992-06-05 Fr 211.570 212.510 210.000 211.380 0.062 199050
1992-06-04 Th 211.940 212.570 210.500 211.250 -0.358 204360
1992-06-03 We 211.500 212.880 210.440 212.010 0.327 215730
1992-06-02 Tu 211.250 212.820 210.070 211.320 -0.560 200660
1992-06-01 Mo 212.070 214.630 210.440 212.510 -0.440 180780
1992-05-29 Fr 214.510 215.510 212.260 213.450 -0.582 202730
1992-05-28 Th 213.450 214.950 212.570 214.700 0.793 195230
1992-05-27 We 213.010 214.260 211.940 213.010 0.118 179980
1992-05-26 Tu 212.380 214.010 211.000 212.760 -0.056 196950
1992-05-25 Mo na na na na na na
1992-05-22 Fr 212.630 213.820 211.690 212.880 0.444 146640
1992-05-21 Th 212.630 213.570 211.070 211.940 -0.707 182190
1992-05-20 We 214.320 215.260 212.510 213.450 -0.234 198170
1992-05-19 Tu 212.190 214.570 210.880 213.950 0.711 187030
1992-05-18 Mo 212.630 213.510 211.380 212.440 0.203 149830
1992-05-15 Fr 212.130 213.320 210.940 212.010 -0.292 192040
1992-05-14 Th 212.440 214.130 211.440 212.630 -0.617 187700
1992-05-13 We 213.510 214.950 212.190 213.950 0.234 171610
1992-05-12 Tu 213.670 214.630 212.510 213.450 -0.201 192810
1992-05-11 Mo 213.450 214.820 212.320 213.880 -0.061 155730
1992-05-08 Fr 212.570 214.630 211.820 214.010 0.262 168670
1992-05-07 Th 214.070 214.950 212.380 213.450 -0.406 168910
1992-05-06 We 214.570 215.570 213.130 214.320 0.234 199070
1992-05-05 Tu 212.380 214.950 211.070 213.820 0.768 198860
1992-05-04 Mo 211.690 213.380 209.880 212.190 0.683 174520
1992-05-01 Fr 211.250 212.070 209.560 210.750 -0.152 177360
1992-04-30 Th 208.940 211.380 207.810 211.070 1.233 223160
1992-04-29 We 207.690 209.060 206.810 208.500 0.361 199740
1992-04-28 Tu 207.310 208.630 205.870 207.750 0.513 186740
1992-04-27 Mo 207.120 208.380 205.930 206.690 -0.481 172820
1992-04-24 Fr 207.940 209.380 206.870 207.690 -0.331 198740
1992-04-23 Th 207.060 209.130 206.250 208.380 0.274 235740
1992-04-22 We 208.310 209.000 205.680 207.810 -0.149 218790
1992-04-21 Tu 207.750 209.130 206.500 208.120 -0.244 214400
1992-04-20 Mo 208.880 210.000 206.370 208.630 -0.714 191910
1992-04-17 Fr na na na na na na
1992-04-16 Th 208.250 210.380 206.690 210.130 1.116 232480
1992-04-15 We 205.810 208.190 204.810 207.810 1.282 228400
1992-04-14 Tu 204.060 206.060 202.990 205.180 0.613 232040
1992-04-13 Mo 203.560 204.740 202.300 203.930 -0.093 143100
1992-04-10 Fr 203.180 204.810 201.990 204.120 0.492 199450
1992-04-09 Th 201.300 204.180 200.050 203.120 1.186 231330
1992-04-08 We 200.930 202.800 199.670 200.740 -0.771 249210
1992-04-07 Tu 202.870 203.990 201.180 202.300 -0.585 205110
1992-04-06 Mo 203.490 204.620 202.430 203.490 -0.245 179330
1992-04-03 Fr 203.870 205.120 202.490 203.990 0.182 188530
1992-04-02 Th 204.060 205.310 202.120 203.620 -0.425 185110
1992-04-01 We 204.370 205.620 203.050 204.490 -0.550 186260
1992-03-31 Tu 204.240 206.120 202.930 205.620 0.858 182200
1992-03-30 Mo 203.240 204.680 202.370 203.870 0.310 133980
1992-03-27 Fr 203.620 204.810 202.680 203.240 -0.338 166140
1992-03-26 Th 204.180 205.310 202.990 203.930 0.275 176690
1992-03-25 We 204.870 205.750 203.180 203.370 -1.003 192080
1992-03-24 Tu 205.930 206.620 204.870 205.430 na 191580
1992-03-23 Mo 205.500 206.500 203.930 205.430 -0.335 156620
1992-03-20 Fr 205.250 206.750 203.930 206.120 0.488 246170
1992-03-19 Th 204.560 205.930 203.740 205.120 0.244 197240
1992-03-18 We 204.680 205.620 203.240 204.620 -0.122 190800
1992-03-17 Tu 204.870 205.930 203.300 204.870 0.397 187240
1992-03-16 Mo 203.990 204.870 202.550 204.060 0.374 151280
1992-03-13 Fr 203.370 204.810 202.240 203.300 -0.553 176000
1992-03-12 Th 204.430 205.930 203.300 204.430 -0.064 180240
1992-03-11 We 204.930 206.120 203.240 204.560 -0.273 185320
1992-03-10 Tu 205.310 206.690 203.740 205.120 0.338 194530
1992-03-09 Mo 203.120 205.060 202.370 204.430 0.928 160620
1992-03-06 Fr 202.870 204.120 201.490 202.550 -0.403 185040
1992-03-05 Th 203.930 204.680 202.240 203.370 -0.123 205730
1992-03-04 We 203.490 205.250 202.870 203.620 -0.396 206770
1992-03-03 Tu 204.870 205.750 203.680 204.430 -0.273 200860
1992-03-02 Mo 205.430 206.370 203.810 204.990 -0.306 180380
1992-02-28 Fr 206.370 207.310 204.680 205.620 -0.121 202130
1992-02-27 Th 205.120 206.690 204.240 205.870 0.029 215050
1992-02-26 We 204.870 206.690 203.680 205.810 0.611 240690
1992-02-25 Tu 203.810 205.430 202.490 204.560 0.402 208400
1992-02-24 Mo 203.680 205.120 202.550 203.740 -0.245 177470
1992-02-21 Fr 205.680 207.120 203.810 204.240 -1.305 258700
1992-02-20 Th 206.310 207.750 204.680 206.940 0.701 270550
1992-02-19 We 206.250 207.310 204.560 205.500 -0.243 232900
1992-02-18 Tu 207.060 208.310 205.060 206.000 -0.871 234270
1992-02-17 Mo na na na na na na
1992-02-14 Fr 207.370 208.810 206.370 207.810 -0.149 214840
1992-02-13 Th 209.000 210.070 207.000 208.120 -0.867 229360
1992-02-12 We 208.500 210.630 207.440 209.940 0.599 230230
1992-02-11 Tu 207.440 209.250 206.620 208.690 0.603 200110
1992-02-10 Mo 206.940 208.250 205.310 207.440 0.577 184390
1992-02-07 Fr 207.370 208.810 204.930 206.250 -0.751 230950
1992-02-06 Th 208.060 209.190 206.430 207.810 0.029 238210
1992-02-05 We 208.190 210.070 206.060 207.750 -0.598 261960
1992-02-04 Tu 208.120 210.500 206.370 209.000 0.057 231530
1992-02-03 Mo 209.310 211.130 207.690 208.880 -0.713 182150
1992-01-31 Fr 210.880 212.260 209.380 210.380 -0.355 197060
1992-01-30 Th 211.570 213.130 209.690 211.130 -0.471 194670
1992-01-29 We 213.700 214.820 210.940 212.130 -0.646 248900
1992-01-28 Tu 213.880 215.010 212.320 213.510 0.028 217070
1992-01-27 Mo 213.380 214.700 212.070 213.450 -0.290 190430
1992-01-24 Fr 213.510 215.070 212.070 214.070 0.262 213600
1992-01-23 Th 213.820 215.390 212.260 213.510 -0.785 229680
1992-01-22 We 213.130 215.390 211.570 215.200 1.419 225030
1992-01-21 Tu 211.630 213.190 210.320 212.190 -0.033 218650
1992-01-20 Mo 211.320 213.570 209.810 212.260 0.208 180870
1992-01-17 Fr 210.380 213.130 209.500 211.820 -0.057 284560
1992-01-16 Th 212.510 214.570 210.630 211.940 -0.995 333750
1992-01-15 We 214.070 216.320 211.760 214.070 -0.581 312400
1992-01-14 Tu 213.130 216.070 212.130 215.320 0.848 264540
1992-01-13 Mo 214.570 216.260 212.320 213.510 -1.185 200270
1992-01-10 Fr 217.200 219.330 215.260 216.070 -1.288 236060
1992-01-09 Th 221.080 222.270 217.950 218.890 -1.241 291780
1992-01-08 We 221.390 223.270 219.200 221.640 -0.086 289690
1992-01-07 Tu 222.150 223.460 220.640 221.830 -0.534 251280
1992-01-06 Mo 224.020 225.530 221.900 223.020 -1.139 241980
1992-01-03 Fr 224.650 226.460 222.650 225.590 0.503 219170
1992-01-02 Th 224.150 225.900 222.460 224.460 -0.747 203600
1992-01-01 We na na na na na na
1991-12-31 Tu 224.840 226.530 222.210 226.150 1.091 247670
1991-12-30 Mo 220.580 224.270 219.520 223.710 1.447 245450
1991-12-27 Fr 220.390 221.140 219.020 220.520 na 157940
1991-12-26 Th 220.020 221.520 218.770 220.520 0.259 149200
1991-12-25 We na na na na na na
1991-12-24 Tu 220.520 222.020 218.950 219.950 -0.344 162300
1991-12-23 Mo 217.950 221.460 216.700 220.710 1.555 228730
1991-12-20 Fr 216.010 218.950 214.950 217.330 1.670 313810
1991-12-19 Th 214.260 215.450 212.630 213.760 -0.289 199830
1991-12-18 We 213.450 215.390 212.380 214.380 0.084 192350
1991-12-17 Tu 214.950 216.070 213.380 214.200 -0.405 191280
1991-12-16 Mo 216.200 218.890 213.880 215.070 -1.208 173010
1991-12-13 Fr 218.080 219.580 215.510 217.700 -0.684 195790
1991-12-12 Th 220.020 220.710 217.140 219.200 -0.032 192930
1991-12-11 We 219.640 221.080 217.830 219.270 -0.196 207410
1991-12-10 Tu 219.640 221.640 218.640 219.700 -0.485 191800
1991-12-09 Mo 220.640 222.580 218.890 220.770 -0.167 174700
1991-12-06 Fr 220.960 221.960 218.390 221.140 1.083 198170
1991-12-05 Th 219.450 220.210 218.010 218.770 -0.423 165660
1991-12-04 We 219.950 221.330 218.330 219.700 -0.426 186380
1991-12-03 Tu 220.580 221.960 219.700 220.640 -0.451 187160
1991-12-02 Mo 217.760 221.770 216.950 221.640 1.284 188050
1991-11-29 Fr 219.020 220.020 217.950 218.830 -0.114 77420.0
1991-11-28 Th na na na na na na
1991-11-27 We 216.950 219.520 215.640 219.080 1.159 159790
1991-11-26 Tu 214.570 217.330 212.940 216.570 1.524 213650
1991-11-25 Mo 212.630 214.320 211.500 213.320 0.533 173520
1991-11-22 Fr 214.200 214.950 211.250 212.190 -1.137 188110
1991-11-21 Th 214.010 215.760 212.260 214.630 0.379 195060
1991-11-20 We 214.450 215.700 212.260 213.820 0.089 192670
1991-11-19 Tu 213.130 216.390 211.500 213.630 -1.616 243880
1991-11-18 Mo 215.760 218.260 214.010 217.140 0.551 238170
1991-11-15 Fr 219.770 220.460 215.820 215.950 -1.850 236000
1991-11-14 Th 220.140 220.830 218.890 220.020 na 200030
1991-11-13 We 218.700 220.210 217.890 220.020 0.260 184080
1991-11-12 Tu 218.390 221.140 217.200 219.450 0.545 198600
1991-11-11 Mo 218.520 219.450 217.330 218.260 -0.260 128910
1991-11-08 Fr 219.390 220.890 217.760 218.830 -0.428 183260
1991-11-07 Th 217.080 220.270 216.010 219.770 1.534 205440
1991-11-06 We 214.510 216.700 213.820 216.450 0.787 167370
1991-11-05 Tu 215.260 216.390 213.820 214.760 -0.204 171950
1991-11-04 Mo 214.380 216.140 213.760 215.200 -0.204 155530
1991-11-01 Fr 215.450 217.140 214.380 215.640 -0.171 205750
1991-10-31 Th 216.070 217.330 215.070 216.010 -0.259 179490
1991-10-30 We 215.640 217.200 214.320 216.570 0.726 195340
1991-10-29 Tu 213.880 215.890 213.070 215.010 0.261 192700
1991-10-28 Mo 213.510 215.200 212.130 214.450 0.440 160220
1991-10-25 Fr 212.190 214.130 211.500 213.510 0.353 167260
1991-10-24 Th 212.380 213.700 211.130 212.760 -0.028 178990
1991-10-23 We 212.690 213.880 211.440 212.820 -0.117 185340
1991-10-22 Tu 213.260 214.450 211.760 213.070 -0.323 194120
1991-10-21 Mo 213.760 214.880 212.440 213.760 -0.466 153770
1991-10-18 Fr 214.820 215.760 213.630 214.760 0.117 204030
1991-10-17 Th 214.380 215.320 212.570 214.510 0.117 202780
1991-10-16 We 213.880 215.450 213.070 214.260 -0.089 225290
1991-10-15 Tu 212.940 215.140 212.320 214.450 0.234 213440
1991-10-14 Mo 212.260 214.200 211.380 213.950 1.006 130110
1991-10-11 Fr 210.820 212.130 210.190 211.820 0.389 146560
1991-10-10 Th 211.000 212.320 209.310 211.000 -0.236 164120
1991-10-09 We 212.190 213.260 210.880 211.500 -0.620 186590
1991-10-08 Tu 212.260 213.570 211.250 212.820 0.146 170000
1991-10-07 Mo 212.510 213.380 211.440 212.510 -0.056 148430
1991-10-04 Fr 213.820 214.510 211.880 212.630 -0.263 163930
1991-10-03 Th 213.190 214.570 212.130 213.190 -0.206 174230
1991-10-02 We 213.010 214.320 212.190 213.630 0.470 166290
1991-10-01 Tu 212.820 213.760 211.500 212.630 -0.089 163520
1991-09-30 Mo 209.880 213.010 209.310 212.820 1.131 146740
1991-09-27 Fr 210.750 211.630 209.060 210.440 0.238 160430
1991-09-26 Th 209.560 210.750 208.630 209.940 0.062 160190
1991-09-25 We 208.940 210.500 208.060 209.810 0.416 153800
1991-09-24 Tu 208.060 209.630 207.190 208.940 0.302 170300
1991-09-23 Mo 208.190 209.190 207.120 208.310 0.058 145530
1991-09-20 Fr 207.870 209.310 206.620 208.190 0.091 241340
1991-09-19 Th 208.250 208.750 206.620 208.000 -0.120 210770
1991-09-18 We 207.620 208.440 206.690 208.250 0.303 141280
1991-09-17 Tu 207.690 208.880 206.750 207.620 -0.240 168310
1991-09-16 Mo 206.620 208.380 205.870 208.120 0.785 171960
1991-09-13 Fr 206.310 207.440 205.120 206.500 -0.299 167800
1991-09-12 Th 207.120 208.000 206.180 207.120 0.150 160310
1991-09-11 We 206.250 207.370 205.370 206.810 0.427 147910
1991-09-10 Tu 205.750 206.750 204.740 205.930 -0.368 146730
1991-09-09 Mo 206.560 207.250 205.370 206.690 0.213 109250
1991-09-06 Fr 205.810 208.120 204.740 206.250 -0.121 166410
1991-09-05 Th 207.060 208.000 205.810 206.500 -0.362 162250
1991-09-04 We 207.060 208.060 205.870 207.250 0.063 156770
1991-09-03 Tu 208.560 209.440 206.560 207.120 -0.543 153550
1991-09-02 Mo na na na na na na
1991-08-30 Fr 208.310 209.250 207.120 208.250 -0.182 125830
1991-08-29 Th 207.810 209.630 207.370 208.630 0.034 150180
1991-08-28 We 207.440 209.190 206.370 208.560 0.968 169590
1991-08-27 Tu 206.430 207.750 204.990 206.560 0.121 143920
1991-08-26 Mo 205.810 206.940 204.740 206.310 0.150 128400
1991-08-23 Fr 206.370 207.560 204.430 206.000 0.185 187010
1991-08-22 Th 205.370 206.500 203.930 205.620 0.180 172900
1991-08-21 We 203.870 205.680 202.300 205.250 1.740 231720
1991-08-20 Tu 200.990 202.370 199.490 201.740 1.001 184090
1991-08-19 Mo 200.420 201.430 198.420 199.740 -1.480 229590
1991-08-16 Fr 203.680 204.870 201.360 202.740 -0.613 188360
1991-08-15 Th 204.560 205.180 203.300 203.990 -0.186 174310
1991-08-14 We 204.930 206.250 203.680 204.370 0.064 195890
1991-08-13 Tu 203.810 205.250 202.490 204.240 0.522 211890
1991-08-12 Mo 202.300 203.810 201.680 203.180 na 145280
1991-08-09 Fr 203.300 204.560 202.430 203.180 -0.431 143610
1991-08-08 Th 204.370 205.250 203.120 204.060 -0.210 163620
1991-08-07 We 203.680 205.310 202.430 204.490 0.334 170820
1991-08-06 Tu 202.120 204.180 201.300 203.810 0.697 174340
1991-08-05 Mo 202.240 203.150 201.150 202.400 -0.187 125790
1991-08-02 Fr 201.710 203.720 200.830 202.780 0.655 162050
1991-08-01 Th 201.330 203.030 199.950 201.460 -0.154 169920
1991-07-31 We 202.970 202.970 199.950 201.770 -1.113 166650
1991-07-30 Tu 204.540 206.110 202.400 204.040 -0.274 168950
1991-07-29 Mo 203.280 205.610 202.020 204.600 0.803 135240
1991-07-26 Fr 202.090 203.600 200.960 202.970 0.655 127690
1991-07-25 Th 200.960 202.210 199.950 201.650 0.564 145510
1991-07-24 We 200.640 201.960 199.320 200.520 0.130 158530
1991-07-23 Tu 200.770 202.090 199.320 200.260 -0.189 160010
1991-07-22 Mo 200.010 201.400 199.200 200.640 0.280 148880
1991-07-19 Fr 200.200 201.330 199.200 200.080 -0.155 187290
1991-07-18 Th 199.700 201.270 198.440 200.390 0.376 199470
1991-07-17 We 198.760 200.770 197.370 199.640 0.574 194150
1991-07-16 Tu 198.130 199.130 196.990 198.500 -0.131 182740
1991-07-15 Mo 197.810 199.450 197.060 198.760 0.353 159340
1991-07-12 Fr 197.370 199.320 195.930 198.060 0.604 173060
1991-07-11 Th 195.800 197.940 194.790 196.870 0.871 157680
1991-07-10 We 196.740 197.940 194.540 195.170 -0.737 178170
1991-07-09 Tu 197.370 198.630 195.930 196.620 -0.697 151430
1991-07-08 Mo 196.740 198.630 195.550 198.000 0.223 138210
1991-07-05 Fr 197.500 198.060 196.370 197.560 0.096 69790.0
1991-07-04 Th na na na na na na
1991-07-03 We 197.500 198.630 196.620 197.370 -0.854 139290
1991-07-02 Tu 199.320 200.010 197.870 199.070 -0.251 157140
1991-07-01 Mo 198.630 200.140 196.810 199.570 1.371 166880
1991-06-28 Fr 197.370 198.940 194.540 196.870 -1.170 162670
1991-06-27 Th 198.760 199.760 197.560 199.200 0.703 155820
1991-06-26 We 197.370 199.450 196.050 197.810 0.284 186830
1991-06-25 Tu 197.250 198.940 196.240 197.250 0.066 155450
1991-06-24 Mo 196.490 198.000 195.420 197.120 -0.349 137700
1991-06-21 Fr 197.310 198.760 195.930 197.810 0.253 193110
1991-06-20 Th 197.370 199.200 194.860 197.310 0.030 163780
1991-06-19 We 199.950 199.950 195.050 197.250 -4.765 156070
1991-06-18 Tu 208.310 209.510 206.360 207.120 -0.690 154900
1991-06-17 Mo 209.260 210.390 208.190 208.560 -0.780 133910
1991-06-14 Fr 209.440 210.640 207.870 210.200 0.873 167530
1991-06-13 Th 206.680 208.750 205.860 208.380 0.672 144870
1991-06-12 We 207.430 209.510 205.920 206.990 -1.113 165720
1991-06-11 Tu 209.070 210.390 207.560 209.320 0.273 161240
1991-06-10 Mo 208.750 210.260 207.810 208.750 -0.244 127420
1991-06-07 Fr 209.630 210.450 208.380 209.260 -0.537 167830
1991-06-06 Th 210.140 211.390 209.000 210.390 -0.147 168050
1991-06-05 We 210.640 211.900 209.440 210.700 -0.208 186300
1991-06-04 Tu 210.510 211.770 209.630 211.140 0.028 180170
1991-06-03 Mo 210.760 212.020 209.950 211.080 -0.326 173710
1991-05-31 Fr 211.580 213.090 210.010 211.770 -0.236 231680
1991-05-30 Th 211.520 213.090 210.580 212.270 0.416 234090
1991-05-29 We 211.520 212.650 210.140 211.390 -0.241 188150
1991-05-28 Tu 209.820 212.710 208.940 211.900 0.838 161950
1991-05-27 Mo na na na na na na
1991-05-24 Fr 209.440 210.950 208.560 210.140 0.512 124500
1991-05-23 Th 210.700 211.580 208.120 209.070 -0.863 173080
1991-05-22 We 210.510 211.710 209.260 210.890 na 159310
1991-05-21 Tu 210.760 212.090 209.380 210.890 0.209 186860
1991-05-20 Mo 210.640 211.140 209.570 210.450 -0.237 109510
1991-05-17 Fr 209.510 211.390 208.880 210.950 0.300 174210
1991-05-16 Th 210.200 211.270 208.880 210.320 0.449 154460
1991-05-15 We 209.630 210.890 207.560 209.380 0.268 193110
1991-05-14 Tu 209.510 211.140 208.250 208.820 -1.043 207910
1991-05-13 Mo 210.140 212.340 208.940 211.020 0.299 129620
1991-05-10 Fr 212.270 213.780 209.820 210.390 -1.733 172730
1991-05-09 Th 213.780 215.040 212.340 214.100 0.323 180210
1991-05-08 We 211.580 213.720 210.700 213.410 0.894 157240
1991-05-07 Tu 211.830 213.340 210.640 211.520 -0.208 153290
1991-05-06 Mo 211.020 212.840 209.320 211.960 0.236 128360
1991-05-03 Fr 211.330 212.340 209.820 211.460 -0.208 158160
1991-05-02 Th 212.270 213.280 210.760 211.900 -0.090 187090
1991-05-01 We 211.710 213.410 210.010 212.090 0.990 181900
1991-04-30 Tu 209.630 211.140 207.810 210.010 0.816 204930
1991-04-29 Mo 210.830 211.460 207.810 208.310 -0.720 149860
1991-04-26 Fr 209.000 211.020 207.810 209.820 0.210 154550
1991-04-25 Th 209.510 211.140 208.380 209.380 -0.480 166940
1991-04-24 We 210.010 211.330 208.250 210.390 0.420 166800
1991-04-23 Tu 211.580 212.150 207.810 209.510 -0.683 167840
1991-04-22 Mo 212.140 213.720 209.700 210.950 -0.799 164410
1991-04-19 Fr 213.840 216.230 212.270 212.650 -1.687 195510
1991-04-18 Th 218.440 219.690 215.540 216.300 -1.574 217410
1991-04-17 We 220.700 221.580 218.310 219.760 -0.512 246930
1991-04-16 Tu 218.060 221.080 217.430 220.890 0.951 214480
1991-04-15 Mo 218.560 219.880 217.300 218.810 0.289 161800
1991-04-12 Fr 217.680 219.130 216.800 218.180 0.405 198610
1991-04-11 Th 216.740 218.370 215.420 217.300 1.079 196570
1991-04-10 We 214.660 216.300 213.150 214.980 0.238 167940
1991-04-09 Tu 215.350 216.050 213.720 214.470 -0.786 169940
1991-04-08 Mo 215.100 216.930 214.100 216.170 0.497 138580
1991-04-05 Fr 216.420 217.180 214.410 215.100 -0.467 187410
1991-04-04 Th 215.920 216.800 214.790 216.110 -0.088 198120
1991-04-03 We 216.730 217.870 215.170 216.300 -0.203 213720
1991-04-02 Tu 214.850 217.120 213.780 216.740 1.323 189530
1991-04-01 Mo 216.110 216.930 213.590 213.910 -1.506 144010
1991-03-29 Fr na na na na na na
1991-03-28 Th 217.180 218.060 215.790 217.180 0.291 150750
1991-03-27 We 218.050 219.060 215.920 216.550 -0.720 201830
1991-03-26 Tu 216.550 218.620 214.980 218.120 0.813 198720
1991-03-25 Mo 214.790 216.610 213.150 216.360 1.174 153920
1991-03-22 Fr 212.900 214.290 211.330 213.850 0.863 160890
1991-03-21 Th 212.270 213.530 211.200 212.020 na 199830
1991-03-20 We 211.710 212.840 210.140 212.020 0.445 196810
1991-03-19 Tu 210.570 212.020 209.440 211.080 -0.298 177070
1991-03-18 Mo 212.460 213.150 210.140 211.710 -0.353 163100
1991-03-15 Fr 211.580 213.470 210.070 212.460 0.326 237660
1991-03-14 Th 213.400 214.220 211.140 211.770 -0.680 231000
1991-03-13 We 212.400 213.910 211.270 213.220 0.268 176000
1991-03-12 Tu 212.770 214.350 211.640 212.650 0.477 176440
1991-03-11 Mo 211.640 212.710 209.820 211.640 0.565 161600
1991-03-08 Fr 210.320 212.530 209.320 210.450 -0.327 206850
1991-03-07 Th 211.580 212.590 210.320 211.140 -0.236 197060
1991-03-06 We 212.650 214.730 210.580 211.640 -1.033 262290
1991-03-05 Tu 213.460 214.790 211.710 213.850 0.863 253700
1991-03-04 Mo 212.140 214.220 211.270 212.020 -0.619 199830
1991-03-01 Fr 212.590 214.290 210.580 213.340 0.263 221510
1991-02-28 Th 213.910 214.910 211.900 212.780 -0.323 223010
1991-02-27 We 212.960 214.600 211.710 213.470 0.178 211410
1991-02-26 Tu 214.600 215.860 212.340 213.090 -1.425 164170
1991-02-25 Mo 215.290 217.430 214.030 216.170 0.381 193820
1991-02-22 Fr 216.170 217.620 214.030 215.350 -0.352 218760
1991-02-21 Th 215.420 216.740 214.540 216.110 0.176 180770
1991-02-20 We 216.040 217.180 214.290 215.730 -0.176 185680
1991-02-19 Tu 215.670 216.680 214.100 216.110 0.292 189900
1991-02-18 Mo na na na na na na
1991-02-15 Fr 214.540 216.680 213.340 215.480 0.321 222370
1991-02-14 Th 217.620 218.180 214.030 214.790 -1.041 230750
1991-02-13 We 217.050 218.750 214.850 217.050 -0.060 209960
1991-02-12 Tu 218.370 219.940 216.490 217.180 -0.202 256160
1991-02-11 Mo 215.920 218.120 213.720 217.620 1.379 265930
1991-02-08 Fr 213.970 215.860 212.460 214.660 0.557 187830
1991-02-07 Th 213.280 215.610 210.510 213.470 1.252 292190
1991-02-06 We 208.500 211.710 206.870 210.830 1.390 276940
1991-02-05 Tu 208.120 209.190 205.800 207.940 0.517 290570
1991-02-04 Mo 205.730 207.750 204.480 206.870 0.735 250750
1991-02-01 Fr 206.740 208.000 204.480 205.360 -0.668 246670
1991-01-31 Th 205.860 207.430 204.790 206.740 0.276 204240
1991-01-30 We 206.360 207.370 204.540 206.170 0.180 226790
1991-01-29 Tu 205.550 206.610 204.410 205.800 -0.179 155740
1991-01-28 Mo 206.610 207.560 205.170 206.170 -0.367 141270
1991-01-25 Fr 207.180 208.380 205.230 206.930 0.213 194350
1991-01-24 Th 205.800 207.430 204.230 206.490 0.953 223150
1991-01-23 We 203.790 205.550 202.900 204.540 0.122 169440
1991-01-22 Tu 205.170 206.240 203.600 204.290 -0.400 175590
1991-01-21 Mo 204.910 205.920 203.280 205.110 -0.393 136290
1991-01-18 Fr 204.350 206.610 202.400 205.920 1.045 226770
1991-01-17 Th 203.790 205.480 201.770 203.790 2.079 318890
1991-01-16 We 200.520 201.960 199.010 199.640 -0.746 134560
1991-01-15 Tu 201.080 201.900 199.640 201.140 -0.253 109980
1991-01-14 Mo 202.280 203.470 200.080 201.650 -1.321 120830
1991-01-11 Fr 205.110 205.860 203.410 204.350 -0.584 123050
1991-01-10 Th 205.040 206.360 204.350 205.550 0.342 124510
1991-01-09 We 208.380 209.510 203.720 204.850 -1.005 191100
1991-01-08 Tu 206.110 207.750 204.730 206.930 0.613 143390
1991-01-07 Mo 206.930 208.060 205.420 205.670 -1.092 130610
1991-01-04 Fr 207.870 209.190 206.490 207.940 0.063 140820
1991-01-03 Th 208.190 209.440 207.310 207.810 -0.331 141450
1991-01-02 We 209.880 211.200 208.060 208.500 -0.572 126280
1991-01-01 Tu na na na na na na
1990-12-31 Mo 209.070 210.830 207.940 209.700 -0.176 114130
1990-12-28 Fr 209.820 210.830 208.820 210.070 -0.181 111030
1990-12-27 Th 211.330 212.270 209.700 210.450 -0.416 102900
1990-12-26 We 210.830 212.340 209.880 211.330 0.299 78730.0
1990-12-25 Tu na na na na na na
1990-12-24 Mo 210.070 211.390 209.190 210.700 -0.326 57200.0
1990-12-21 Fr 210.200 212.590 209.320 211.390 0.719 233400
1990-12-20 Th 210.070 211.520 208.500 209.880 -0.803 174700
1990-12-19 We 211.330 213.030 209.570 211.580 0.237 180380
1990-12-18 Tu 209.440 212.020 207.430 211.080 1.208 176460
1990-12-17 Mo 208.060 209.320 207.180 208.560 na 118560
1990-12-14 Fr 207.750 210.010 206.930 208.560 -0.363 150880
1990-12-13 Th 208.690 210.450 207.490 209.320 -0.475 162110
1990-12-12 We 209.440 211.520 207.940 210.320 0.598 182270
1990-12-11 Tu 209.380 210.640 207.870 209.070 -0.656 145330
1990-12-10 Mo 209.760 211.330 208.820 210.450 0.181 138650
1990-12-07 Fr 210.510 211.900 208.500 210.070 -0.568 164950
1990-12-06 Th 212.270 214.470 210.010 211.270 -0.677 256380
1990-12-05 We 212.710 213.530 210.830 212.710 na 205820
1990-12-04 Tu 211.200 213.530 209.510 212.710 0.444 185820
1990-12-03 Mo 211.330 212.970 209.950 211.770 -0.151 177010
1990-11-30 Fr 209.190 212.780 207.940 212.090 1.844 192350
1990-11-29 Th 208.880 209.950 207.050 208.250 -0.483 140920
1990-11-28 We 209.630 210.640 208.190 209.260 0.062 145490
1990-11-27 Tu 209.510 211.200 207.750 209.130 -0.357 147590
1990-11-26 Mo 207.430 210.260 206.680 209.880 0.421 131540
1990-11-23 Fr 208.690 210.320 207.810 209.000 0.149 63350.0
1990-11-22 Th na na na na na na
1990-11-21 We 206.990 208.820 205.860 208.690 0.792 140660
1990-11-20 Tu 207.870 208.940 206.170 207.050 -0.786 161170
1990-11-19 Mo 208.880 210.140 207.430 208.690 0.211 140950
1990-11-16 Fr 208.560 209.760 206.740 208.250 0.395 165440
1990-11-15 Th 207.620 209.260 206.050 207.430 -0.632 151370
1990-11-14 We 208.380 210.260 206.800 208.750 -0.153 179310
1990-11-13 Tu 211.520 212.840 208.440 209.070 -1.424 160240
1990-11-12 Mo 212.020 212.970 210.260 212.090 0.842 161390
1990-11-09 Fr 209.070 211.390 207.810 210.320 0.569 145160
1990-11-08 Th 209.320 210.640 206.430 209.130 0.029 155570
1990-11-07 We 212.020 213.410 208.310 209.070 -1.887 149130
1990-11-06 Tu 214.160 215.610 211.900 213.090 -0.731 141130
1990-11-05 Mo 215.100 216.300 213.090 214.660 -0.584 147510
1990-11-02 Fr 215.040 217.300 213.340 215.920 0.144 168700
1990-11-01 Th 213.410 216.050 211.830 215.610 1.092 159270
1990-10-31 We 212.150 214.540 209.880 213.280 1.105 156060
1990-10-30 Tu 208.560 212.210 207.560 210.950 1.233 153450
1990-10-29 Mo 210.010 211.140 207.180 208.380 -0.149 133980
1990-10-26 Fr 209.260 210.450 208.250 208.690 -0.539 130190
1990-10-25 Th 210.510 212.020 208.880 209.820 -0.328 141460
1990-10-24 We 209.320 211.330 208.500 210.510 0.267 149290
1990-10-23 Tu 209.950 211.960 208.560 209.950 -0.446 146300
1990-10-22 Mo 210.070 211.640 208.630 210.890 0.481 152650
1990-10-19 Fr 209.190 211.080 207.050 209.880 0.754 221480
1990-10-18 Th 209.000 210.140 206.610 208.310 0.395 204110
1990-10-17 We 206.490 209.320 205.420 207.490 0.455 161260
1990-10-16 Tu 208.000 209.070 205.670 206.550 -0.213 149570
1990-10-15 Mo 205.040 208.750 204.230 206.990 0.549 164980
1990-10-12 Fr 203.660 206.800 202.340 205.860 1.931 187940
1990-10-11 Th 202.280 204.410 201.020 201.960 -0.806 180060
1990-10-10 We 204.670 205.800 202.650 203.600 -0.523 167890
1990-10-09 Tu 207.180 208.120 204.230 204.670 -1.837 145610
1990-10-08 Mo 206.550 209.570 205.360 208.500 1.499 99470.0
1990-10-05 Fr 203.720 206.550 201.900 205.420 0.244 153380
1990-10-04 Th 202.720 206.050 201.710 204.920 1.215 145410
1990-10-03 We 203.790 205.290 201.330 202.460 -0.158 135490
1990-10-02 Tu 204.670 206.170 201.840 202.780 -0.280 188360
1990-10-01 Mo 199.890 204.100 198.570 203.350 2.407 202210
1990-09-28 Fr 197.120 199.890 195.550 198.570 -0.060 201010
1990-09-27 Th 199.450 200.890 197.370 198.690 -0.566 182690
1990-09-26 We 199.450 201.080 198.130 199.820 -0.409 155570
1990-09-25 Tu 199.700 202.090 198.630 200.640 0.441 155940
1990-09-24 Mo 199.380 202.340 198.060 199.760 -0.967 162210
1990-09-21 Fr 201.330 202.840 199.320 201.710 0.689 201050
1990-09-20 Th 200.010 201.840 198.880 200.330 -0.591 145100
1990-09-19 We 200.640 202.280 199.070 201.520 0.499 147530
1990-09-18 Tu 198.940 200.960 197.940 200.520 0.315 141130
1990-09-17 Mo 199.070 200.330 197.870 199.890 0.346 110600
1990-09-14 Fr 198.820 200.200 197.430 199.200 -0.440 133390
1990-09-13 Th 200.640 202.020 198.690 200.080 -0.808 123370
1990-09-12 We 200.830 202.400 199.510 201.710 0.724 129890
1990-09-11 Tu 200.080 201.770 198.760 200.260 -0.095 113220
1990-09-10 Mo 201.520 202.590 198.570 200.450 -0.219 119730
1990-09-07 Fr 200.700 202.150 197.750 200.890 1.332 123800
1990-09-06 Th 197.750 200.010 196.370 198.250 -0.096 125620
1990-09-05 We 197.120 199.200 195.420 198.440 1.219 120610
1990-09-04 Tu 195.110 196.370 194.100 196.050 0.061 92940.0
1990-09-03 Mo na na na na na na
1990-08-31 Fr 193.410 196.240 192.780 195.930 1.141 96480.0
1990-08-30 Th 195.110 196.110 192.910 193.720 -0.966 120890
1990-08-29 We 193.790 196.680 192.970 195.610 1.038 134240
1990-08-28 Tu 194.040 195.300 192.910 193.600 -0.422 127660
1990-08-27 Mo 194.980 196.550 193.160 194.420 1.812 160150
1990-08-24 Fr 191.460 194.230 187.940 190.960 -0.391 199040
1990-08-23 Th 194.230 195.860 190.830 191.710 -2.591 250440
1990-08-22 We 197.690 199.820 195.800 196.810 -0.851 175550
1990-08-21 Tu 197.870 201.330 196.740 198.500 -1.469 194630
1990-08-20 Mo 200.520 202.720 199.450 201.460 0.159 129630
1990-08-17 Fr 201.210 203.160 198.940 201.140 -0.716 212560
1990-08-16 Th 204.100 204.980 202.400 202.590 -1.257 138850
1990-08-15 We 205.420 206.430 203.850 205.170 0.337 135210
1990-08-14 Tu 203.790 205.550 202.780 204.480 0.250 130320
1990-08-13 Mo 202.650 204.790 201.080 203.970 0.433 122820
1990-08-10 Fr 203.850 204.920 201.960 203.090 -0.680 145340
1990-08-09 Th 204.730 206.050 203.410 204.480 -0.521 155810
1990-08-08 We 204.040 207.050 202.720 205.550 0.558 190400
1990-08-07 Tu 204.480 206.990 202.280 204.410 -0.249 231580
1990-08-06 Mo 205.480 207.240 203.410 204.920 -2.279 240400
1990-08-03 Fr 210.070 212.270 206.490 209.700 -1.127 292360
1990-08-02 Th 212.530 213.850 210.200 212.090 -0.380 253090
1990-08-01 We 210.760 213.530 209.130 212.900 1.376 176810
1990-07-31 Tu 208.630 211.020 206.740 210.010 1.430 173810
1990-07-30 Mo 203.030 207.430 202.090 207.050 1.820 146470
1990-07-27 Fr 202.590 204.160 201.020 203.350 0.094 149070
1990-07-26 Th 202.400 204.290 200.830 203.160 0.252 155040
1990-07-25 We 201.020 203.660 199.450 202.650 1.128 163530
1990-07-24 Tu 200.010 201.460 198.500 200.390 0.095 181920
1990-07-23 Mo 200.260 202.150 198.250 200.200 -0.965 209030
1990-07-20 Fr 203.030 204.350 201.400 202.150 -0.678 177810
1990-07-19 Th 202.900 204.920 201.580 203.530 na 161990
1990-07-18 We 203.470 205.110 201.960 203.530 -0.770 168760
1990-07-17 Tu 205.920 206.300 203.470 205.110 -0.364 176790
1990-07-16 Mo 206.050 207.120 204.290 205.860 -0.150 149450
1990-07-13 Fr 206.430 207.940 204.790 206.170 -0.155 215600
1990-07-12 Th 204.230 206.680 203.160 206.490 0.830 211510
1990-07-11 We 204.290 205.550 203.160 204.790 0.584 162220
1990-07-10 Tu 204.410 205.670 203.220 203.600 -0.736 147630
1990-07-09 Mo 205.480 206.360 203.910 205.110 -0.485 119390
1990-07-06 Fr 205.480 207.240 204.350 206.110 -0.029 111730
1990-07-05 Th 206.930 209.070 204.850 206.170 -1.326 128320
1990-07-04 We na na na na na na
1990-07-03 Tu 209.070 210.640 207.680 208.940 -0.301 130050
1990-07-02 Mo 208.750 210.640 208.120 209.570 -0.210 130200
1990-06-29 Fr 209.070 210.390 207.490 210.010 0.661 145510
1990-06-28 Th 208.120 209.380 207.180 208.630 na 136120
1990-06-27 We 207.490 209.570 206.490 208.630 0.822 146620
1990-06-26 Tu 208.880 209.380 206.430 206.930 0.029 141420
1990-06-25 Mo 207.240 208.630 205.800 206.870 -0.634 133100
1990-06-22 Fr 209.570 210.640 207.560 208.190 -0.478 172570
1990-06-21 Th 208.440 209.760 207.680 209.190 0.302 138570
1990-06-20 We 208.880 210.450 207.370 208.560 -0.182 137420
1990-06-19 Tu 208.630 209.760 207.120 208.940 0.302 134930
1990-06-18 Mo 209.950 211.710 207.560 208.310 -1.606 133470
1990-06-15 Fr 211.960 212.840 210.320 211.710 -0.648 205130
1990-06-14 Th 213.030 214.030 211.830 213.090 -0.411 135770
1990-06-13 We 214.100 215.480 212.900 213.970 -0.498 158910
1990-06-12 Tu 212.970 215.670 212.270 215.040 0.854 157100
1990-06-11 Mo 212.400 213.720 211.270 213.220 0.358 119550
1990-06-08 Fr 213.410 214.540 211.390 212.460 -0.678 142600
1990-06-07 Th 214.290 215.480 212.400 213.910 -0.294 160360
1990-06-06 We 214.910 215.920 213.220 214.540 -0.260 164030
1990-06-05 Tu 215.610 216.860 213.660 215.100 -0.149 199720
1990-06-04 Mo 212.840 216.110 211.390 215.420 1.752 175520
1990-06-01 Fr 211.270 213.410 210.140 211.710 0.151 187860
1990-05-31 Th 212.400 213.530 210.260 211.390 -0.358 165690
1990-05-30 We 213.530 214.850 211.520 212.150 -0.851 199540
1990-05-29 Tu 212.270 214.160 211.140 213.970 1.278 137410
1990-05-28 Mo na na na na na na
1990-05-25 Fr 211.960 213.090 210.390 211.270 -0.415 120250
1990-05-24 Th 212.090 213.530 211.020 212.150 -0.413 155140
1990-05-23 We 212.400 213.850 211.330 213.030 -0.028 172330
1990-05-22 Tu 214.030 215.670 211.580 213.090 -0.527 203350
1990-05-21 Mo 214.220 215.790 212.150 214.220 -0.265 166280
1990-05-18 Fr 213.720 215.860 212.900 214.790 -0.232 162520
1990-05-17 Th 216.930 217.930 214.730 215.290 -0.811 164770
1990-05-16 We 216.170 217.810 215.420 217.050 -0.087 159810
1990-05-15 Tu 217.120 218.370 215.420 217.240 0.055 165730
1990-05-14 Mo 217.120 219.320 215.230 217.120 0.060 225410
1990-05-11 Fr 213.910 217.930 213.280 216.990 2.099 234040
1990-05-10 Th 213.780 215.040 211.140 212.530 -0.585 158460
1990-05-09 We 213.280 215.100 211.390 213.780 0.797 152220
1990-05-08 Tu 210.580 212.710 208.880 212.090 0.751 144230
1990-05-07 Mo 209.440 211.270 207.620 210.510 1.022 132760
1990-05-04 Fr 206.930 208.750 206.110 208.380 1.101 140550
1990-05-03 Th 205.360 207.120 204.230 206.110 0.645 145560
1990-05-02 We 204.230 205.480 203.350 204.790 0.338 141610
1990-05-01 Tu 202.840 205.230 201.710 204.100 0.497 149020
1990-04-30 Mo 202.900 204.600 201.080 203.090 -0.309 122750
1990-04-27 Fr 205.230 207.120 203.090 203.720 -1.399 130630
1990-04-26 Th 205.610 208.060 204.290 206.610 0.150 141330
1990-04-25 We 206.360 207.750 205.290 206.300 0.121 133480
1990-04-24 Tu 206.240 208.060 204.730 206.050 0.185 137360
1990-04-23 Mo 206.360 207.940 204.100 205.670 -1.210 136150
1990-04-20 Fr 210.070 211.520 206.680 208.190 -1.486 174260
1990-04-19 Th 211.710 213.410 210.010 211.330 -0.297 152930
1990-04-18 We 213.220 215.230 210.890 211.960 -0.824 147130
1990-04-17 Tu 212.710 215.230 211.140 213.720 0.267 127990
1990-04-16 Mo 213.280 214.600 211.770 213.150 0.174 142810
1990-04-13 Fr na na na na na na
1990-04-12 Th 212.780 214.030 212.090 212.780 -0.117 142470
1990-04-11 We 213.410 214.350 211.520 213.030 na 141080
1990-04-10 Tu 213.150 214.540 212.150 213.030 -0.500 136020
1990-04-09 Mo 213.910 214.790 212.340 214.100 0.206 114970
1990-04-06 Fr 213.220 214.730 211.770 213.660 0.178 137490
1990-04-05 Th 214.160 215.350 212.530 213.280 -0.555 144170
1990-04-04 We 215.170 216.110 213.590 214.470 -0.496 159530
1990-04-03 Tu 214.290 216.170 213.220 215.540 0.790 154310
1990-04-02 Mo 213.720 214.730 212.530 213.850 -0.377 124360
1990-03-30 Fr 213.660 215.670 212.210 214.660 0.145 139340
1990-03-29 Th 213.340 214.980 212.150 214.350 -0.144 132190
1990-03-28 We 214.350 215.610 213.090 214.660 -0.177 142300
1990-03-27 Tu 212.900 215.420 212.150 215.040 0.797 131610
1990-03-26 Mo 213.340 214.730 212.650 213.340 -0.178 116110
1990-03-23 Fr 213.280 214.470 212.210 213.720 0.385 132070
1990-03-22 Th 213.280 215.290 211.460 212.900 -0.968 175930
1990-03-21 We 215.670 216.800 214.160 214.980 -0.375 130990
1990-03-20 Tu 217.730 217.810 214.790 215.790 -0.411 177320
1990-03-19 Mo 215.100 217.430 214.660 216.680 -0.372 142300
1990-03-16 Fr 217.430 218.690 216.360 217.490 0.087 222520
1990-03-15 Th 216.740 218.000 216.170 217.300 0.083 144410
1990-03-14 We 216.420 217.870 215.540 217.120 0.032 145060
1990-03-13 Tu 217.870 218.880 216.110 217.050 -0.890 145440
1990-03-12 Mo 218.310 219.690 217.680 219.000 -0.228 114790
1990-03-09 Fr 219.630 221.140 218.560 219.500 -0.912 150410
1990-03-08 Th 219.880 221.960 218.690 221.520 0.718 170900
1990-03-07 We 220.760 221.710 219.320 219.940 -0.457 163580
1990-03-06 Tu 218.690 221.330 217.740 220.950 1.181 143640
1990-03-05 Mo 219.190 220.510 217.120 218.370 -0.574 140110
1990-03-02 Fr 219.630 220.570 217.930 219.630 0.228 164330
1990-03-01 Th 219.630 221.200 217.620 219.130 -0.567 157930
1990-02-28 We 220.260 221.390 218.000 220.380 0.685 184400
1990-02-27 Tu 218.500 220.130 217.620 218.880 0.174 152590
1990-02-26 Mo 217.180 218.940 215.790 218.500 0.756 148900
1990-02-23 Fr 216.930 218.120 215.170 216.860 na 148490
1990-02-22 Th 218.180 219.760 216.490 216.860 -0.637 184320
1990-02-21 We 217.180 218.940 215.670 218.250 -0.142 159240
1990-02-20 Tu 219.380 220.200 217.120 218.560 -1.225 147300
1990-02-19 Mo na na na na na na
1990-02-16 Fr 222.270 223.150 219.760 221.270 -0.311 166840
1990-02-15 Th 221.640 223.090 220.450 221.960 -0.113 174620
1990-02-14 We 222.710 223.530 220.380 222.210 -0.085 138530
1990-02-13 Tu 220.820 223.090 220.070 222.400 0.429 144490
1990-02-12 Mo 220.950 223.210 220.450 221.450 -1.099 118390
1990-02-09 Fr 223.530 224.660 222.520 223.910 0.453 146910
1990-02-08 Th 223.280 224.160 222.020 222.900 -0.309 176240
1990-02-07 We 221.830 224.470 220.510 223.590 0.395 186710
1990-02-06 Tu 222.960 224.220 221.640 222.710 -0.536 134070
1990-02-05 Mo 223.590 224.910 222.590 223.910 -0.165 130950
1990-02-02 Fr 223.340 225.160 221.770 224.280 0.448 164400
1990-02-01 Th 222.210 224.470 221.520 223.280 -0.165 154580
1990-01-31 We 220.450 223.840 218.560 223.650 2.268 189660
1990-01-30 Tu 216.990 219.940 215.920 218.690 0.114 186030
1990-01-29 Mo 217.050 219.880 215.980 218.440 0.174 150770
1990-01-26 Fr 218.000 219.190 215.290 218.060 0.814 198190
1990-01-25 Th 219.130 220.450 215.980 216.300 -1.206 172270
1990-01-24 We 217.930 220.130 215.350 218.940 -0.653 207830
1990-01-23 Tu 219.190 221.960 218.250 220.380 0.314 179300
1990-01-22 Mo 221.890 223.280 219.130 219.690 -0.938 148380
1990-01-19 Fr 222.020 223.210 220.640 221.770 -0.171 185590
1990-01-18 Th 221.200 222.710 219.380 222.150 0.343 178590
1990-01-17 We 221.520 223.280 219.940 221.390 -0.059 170470
1990-01-16 Tu 218.500 221.710 218.000 221.520 0.631 186070
1990-01-15 Mo 220.010 220.890 219.190 220.130 -0.258 140590
1990-01-12 Fr 222.460 224.720 219.760 220.700 -2.202 183880
1990-01-11 Th 226.170 227.360 224.030 225.670 0.450 154390
1990-01-10 We 224.530 225.670 221.830 224.660 0.393 175990
1990-01-09 Tu 225.160 226.740 223.210 223.780 -0.838 155210
1990-01-08 Mo 225.670 227.490 224.090 225.670 -0.774 140110
1990-01-05 Fr 229.750 230.700 225.980 227.430 -1.443 158530
1990-01-04 Th 233.270 234.720 229.310 230.760 -1.448 177000
1990-01-03 We 235.660 236.980 233.270 234.150 -0.880 192330
1990-01-02 Tu 234.530 236.920 232.210 236.230 0.506 162070
1990-01-01 Mo na na na na na na
1989-12-29 Fr 235.160 236.290 233.270 235.040 -0.157 145940
1989-12-28 Th 235.220 236.480 233.840 235.410 0.268 128030
1989-12-27 We 234.910 236.100 233.210 234.780 0.295 133740
1989-12-26 Tu 234.280 236.040 233.210 234.090 -0.188 77610.0
1989-12-25 Mo na na na na na na
1989-12-22 Fr 233.530 235.540 232.390 234.530 0.484 120980
1989-12-21 Th 232.520 235.980 231.390 233.400 -0.188 175150
1989-12-20 We 233.590 235.290 231.830 233.840 0.081 176520
1989-12-19 Tu 232.960 235.040 231.700 233.650 na 186060
1989-12-18 Mo 235.540 236.730 232.580 233.650 -0.987 184750
1989-12-15 Fr 234.410 236.540 233.150 235.980 0.563 240390
1989-12-14 Th 233.780 235.350 232.580 234.660 0.514 178700
1989-12-13 We 232.460 235.040 230.450 233.460 0.786 184660
1989-12-12 Tu 229.500 231.950 228.180 231.640 1.237 176820
1989-12-11 Mo 228.500 229.440 226.990 228.810 0.026 147130
1989-12-08 Fr 228.810 229.560 227.550 228.750 0.527 144910
1989-12-07 Th 228.120 229.380 226.360 227.550 -0.057 161980
1989-12-06 We 228.560 229.630 226.920 227.680 -0.167 145850
1989-12-05 Tu 228.500 229.560 227.050 228.060 -0.079 154640
1989-12-04 Mo 227.800 229.250 226.860 228.240 0.193 150360
1989-12-01 Fr 226.420 228.560 224.470 227.800 1.285 199200
1989-11-30 Th 223.650 225.290 222.840 224.910 0.816 153200
1989-11-29 We 222.650 223.970 221.960 223.090 0.027 147270
1989-11-28 Tu 222.840 223.530 221.580 223.030 0.256 153770
1989-11-27 Mo 222.710 223.720 220.820 222.460 0.397 149390
1989-11-24 Fr 221.710 222.270 220.450 221.580 0.113 86290.0
1989-11-23 Th na na na na na na
1989-11-22 We 220.200 221.770 219.250 221.330 0.600 145730
1989-11-21 Tu 220.070 221.200 218.620 220.010 na 147900
1989-11-20 Mo 220.510 221.710 218.750 220.010 -0.484 128170
1989-11-17 Fr 221.140 222.590 220.380 221.080 -0.594 151020
1989-11-16 Th 222.020 223.280 220.700 222.400 0.370 148370
1989-11-15 We 220.260 221.890 219.060 221.580 0.773 155130
1989-11-14 Tu 220.380 221.960 219.060 219.880 -0.426 143170
1989-11-13 Mo 220.260 221.710 219.440 220.820 -0.059 140750
1989-11-10 Fr 219.760 221.580 218.880 220.950 0.661 131800
1989-11-09 Th 219.940 221.010 218.880 219.500 -0.656 143390
1989-11-08 We 220.130 221.520 218.880 220.950 0.601 170150
1989-11-07 Tu 218.310 220.010 217.240 219.630 0.720 163000
1989-11-06 Mo 218.560 219.760 217.180 218.060 -0.742 135480
1989-11-03 Fr 219.440 221.010 218.310 219.690 -0.173 131500
1989-11-02 Th 219.940 221.270 218.810 220.070 -0.172 152440
1989-11-01 We 219.570 221.010 218.370 220.450 0.575 154240
1989-10-31 Tu 217.740 219.820 216.360 219.190 1.130 176100
1989-10-30 Mo 216.110 218.000 215.170 216.740 0.408 126630
1989-10-27 Fr 216.230 217.240 214.600 215.860 0.088 170330
1989-10-26 Th 216.170 217.620 214.790 215.670 -0.379 175240
1989-10-25 We 215.350 217.050 214.290 216.490 0.674 155650
1989-10-24 Tu 213.530 216.110 211.330 215.040 -0.144 237960
1989-10-23 Mo 215.540 216.420 214.220 215.350 -0.060 135860
1989-10-20 Fr 215.860 216.680 214.030 215.480 0.028 164830
1989-10-19 Th 214.980 216.680 213.660 215.420 0.678 198120
1989-10-18 We 214.470 215.610 212.900 213.970 -0.266 166900
1989-10-17 Tu 213.910 215.920 211.830 214.540 -0.088 224070
1989-10-16 Mo 211.270 215.920 207.050 214.730 1.307 416290
1989-10-13 Fr 218.940 219.820 211.080 211.960 -3.325 251170
1989-10-12 Th 218.750 219.880 217.870 219.250 0.114 160120
1989-10-11 We 219.190 219.940 218.000 219.000 -0.228 164070
1989-10-10 Tu 218.880 220.130 218.180 219.500 0.169 147560
1989-10-09 Mo 218.560 219.690 217.810 219.130 0.201 86810.0
1989-10-06 Fr 219.130 219.820 217.740 218.690 0.147 172520
1989-10-05 Th 217.490 218.810 216.740 218.370 0.317 177890
1989-10-04 We 217.050 218.690 215.980 217.680 0.055 194590
1989-10-03 Tu 216.680 217.870 215.920 217.560 0.494 182550
1989-10-02 Mo 216.230 216.860 214.850 216.490 0.148 127410
1989-09-29 Fr 215.980 216.800 214.910 216.170 -0.175 155300
1989-09-28 Th 215.920 216.990 214.910 216.550 0.553 164240
1989-09-27 We 215.290 216.170 214.160 215.360 -0.056 158400
1989-09-26 Tu 216.990 217.620 215.100 215.480 -0.088 158350
1989-09-25 Mo 215.980 217.370 214.910 215.670 -0.521 121130
1989-09-22 Fr 216.860 217.930 216.050 216.800 0.231 133350
1989-09-21 Th 217.240 218.440 215.860 216.300 -0.520 146930
1989-09-20 We 217.300 218.560 216.230 217.430 0.406 136640
1989-09-19 Tu 216.740 218.060 215.420 216.550 0.028 141610
1989-09-18 Mo 215.480 217.180 214.410 216.490 0.441 136940
1989-09-15 Fr 214.030 215.980 212.710 215.540 0.823 234860
1989-09-14 Th 213.970 215.040 212.530 213.780 -0.149 149250
1989-09-13 We 215.610 216.740 213.530 214.100 -0.843 175330
1989-09-12 Tu 215.670 216.930 214.540 215.920 0.144 142140
1989-09-11 Mo 215.360 216.550 213.970 215.610 -0.171 126020
1989-09-08 Fr 214.350 216.610 213.780 215.980 0.615 154090
1989-09-07 Th 215.790 216.610 214.100 214.660 -0.116 160160
1989-09-06 We 215.420 217.430 214.350 214.910 -1.073 161800
1989-09-05 Tu 217.740 219.060 216.230 217.240 -0.631 145180
1989-09-04 Mo na na na na na na
1989-09-01 Fr 217.870 219.250 216.110 218.620 0.607 133300
1989-08-31 Th 217.740 218.370 215.920 217.300 0.115 144820
1989-08-30 We 218.060 218.810 215.920 217.050 -0.317 174350
1989-08-29 Tu 218.750 219.820 216.800 217.740 -0.548 175210
1989-08-28 Mo 217.560 219.190 216.550 218.940 0.261 131180
1989-08-25 Fr 219.250 220.700 217.430 218.370 -0.433 165930
1989-08-24 Th 216.360 219.820 215.540 219.320 1.396 225520
1989-08-23 We 213.720 216.680 212.780 216.300 1.387 159640
1989-08-22 Tu 212.780 214.540 211.900 213.340 -0.266 141930
1989-08-21 Mo 216.610 217.370 213.030 213.910 -1.392 136800
1989-08-18 Fr 216.550 217.740 215.100 216.930 0.175 145810
1989-08-17 Th 216.740 218.810 215.540 216.550 -0.806 157560
1989-08-16 We 218.060 220.200 216.680 218.310 0.262 150060
1989-08-15 Tu 216.550 218.560 215.100 217.740 0.698 148770
1989-08-14 Mo 217.810 219.000 215.290 216.230 -0.611 142010
1989-08-11 Fr 220.130 221.830 217.050 217.560 -1.199 197550
1989-08-10 Th 218.880 221.270 217.560 220.200 -0.054 198660
1989-08-09 We 221.710 223.530 218.500 220.320 -0.596 209900
1989-08-08 Tu 221.450 222.520 219.880 221.640 0.054 200340
1989-08-07 Mo 218.940 221.640 217.870 221.520 1.531 197580
1989-08-04 Fr 218.310 219.380 216.860 218.180 -0.288 169750
1989-08-03 Th 218.620 219.760 217.680 218.810 -0.173 168690
1989-08-02 We 219.250 220.510 217.740 219.190 -0.572 181760
1989-08-01 Tu 220.510 222.400 218.880 220.450 -0.339 225280
1989-07-31 Mo 219.570 221.520 218.440 221.200 0.628 166650
1989-07-28 Fr 218.940 221.080 217.620 219.820 0.867 180610
1989-07-27 Th 216.610 218.750 215.670 217.930 0.345 213680
1989-07-26 We 214.540 217.240 213.910 217.180 0.817 188270
1989-07-25 Tu 215.860 217.120 214.290 215.420 -0.232 179270
1989-07-24 Mo 215.730 217.240 214.910 215.920 -0.521 136260
1989-07-21 Fr 216.300 217.680 214.730 217.050 0.231 174880
1989-07-20 Th 217.810 219.440 215.360 216.550 -0.519 204590
1989-07-19 We 216.610 217.870 215.360 217.680 0.960 215740
1989-07-18 Tu 215.860 216.740 214.410 215.610 -0.521 152350
1989-07-17 Mo 216.230 217.300 215.230 216.740 -0.055 131960
1989-07-14 Fr 216.110 217.490 214.220 216.860 0.580 183480
1989-07-13 Th 215.540 216.490 214.410 215.610 -0.056 153820
1989-07-12 We 215.350 216.550 214.030 215.730 na 160550
1989-07-11 Tu 214.160 216.300 213.090 215.730 1.296 171590
1989-07-10 Mo 212.400 213.660 210.890 212.970 0.448 131870
1989-07-07 Fr 209.880 212.840 209.190 212.020 0.808 166430
1989-07-06 Th 209.630 211.080 208.380 210.320 0.176 140450
1989-07-05 We 208.820 210.580 207.940 209.950 -0.057 127710
1989-07-04 Tu na na na na na na
1989-07-03 Mo 209.190 210.890 208.250 210.070 0.176 68870.0
1989-06-30 Fr 207.440 210.170 206.380 209.700 0.172 170490
1989-06-29 Th 210.640 211.830 208.330 209.340 -0.928 167100
1989-06-28 We 211.360 212.480 209.340 211.300 -0.222 158470
1989-06-27 Tu 211.060 212.420 209.870 211.770 0.589 171090
1989-06-26 Mo 209.760 211.470 208.750 210.530 na 143600
1989-06-23 Fr 208.100 210.640 207.150 210.530 1.602 198720
1989-06-22 Th 205.900 207.680 204.480 207.210 1.014 176510
1989-06-21 We 205.190 206.260 204.010 205.130 -0.233 168830
1989-06-20 Tu 205.840 206.730 204.720 205.610 -0.083 167650
1989-06-19 Mo 205.490 206.500 204.420 205.780 0.024 130720
1989-06-16 Fr 205.010 206.320 203.770 205.730 0.263 244510
1989-06-15 Th 206.080 206.850 204.180 205.190 -0.432 179480
1989-06-14 We 206.020 206.970 205.490 206.080 0.258 170540
1989-06-13 Tu 205.610 206.850 204.420 205.550 -0.460 164870
1989-06-12 Mo 205.610 207.150 205.070 206.500 0.029 151460
1989-06-09 Fr 205.900 206.970 204.950 206.440 0.058 173240
1989-06-08 Th 206.200 207.390 205.250 206.320 0.175 212310
1989-06-07 We 205.900 207.390 204.240 205.960 0.576 213710
1989-06-06 Tu 204.480 205.610 202.410 204.780 0.817 187570
1989-06-05 Mo 204.780 205.610 202.640 203.120 -0.172 163420
1989-06-02 Fr 202.820 204.660 201.580 203.470 0.878 229140
1989-06-01 Th 200.920 202.350 199.270 201.700 0.654 223160
1989-05-31 We 199.800 201.160 199.090 200.390 0.295 162530
1989-05-30 Tu 201.460 202.410 199.030 199.800 -0.676 151780
1989-05-29 Mo na na na na na na
1989-05-26 Fr 200.810 201.640 199.150 201.160 0.948 143120
1989-05-25 Th 199.860 200.980 198.260 199.270 -0.235 154470
1989-05-24 We 199.560 200.270 198.550 199.740 0.181 178600
1989-05-23 Tu 200.630 201.700 198.790 199.380 -0.826 187690
1989-05-22 Mo 200.980 202.170 200.090 201.040 0.264 185010
1989-05-19 Fr 200.920 201.870 198.730 200.510 0.653 242410
1989-05-18 Th 198.380 199.980 197.310 199.210 0.388 177480
1989-05-17 We 197.550 198.910 196.180 198.440 0.936 191210
1989-05-16 Tu 196.180 197.490 195.290 196.600 0.122 173100
1989-05-15 Mo 195.770 196.890 194.760 196.360 0.179 179350
1989-05-12 Fr 194.700 196.660 193.520 196.010 2.259 221490
1989-05-11 Th 191.620 192.630 191.090 191.680 -0.031 151620
1989-05-10 We 191.320 192.920 190.790 191.740 -0.182 146000
1989-05-09 Tu 192.210 193.280 191.030 192.090 -0.156 150090
1989-05-08 Mo 192.270 193.460 191.200 192.390 -0.244 135130
1989-05-05 Fr 192.980 194.580 191.800 192.860 0.307 180810
1989-05-04 Th 191.860 193.040 191.260 192.270 -0.094 153130
1989-05-03 We 191.560 192.980 190.910 192.450 0.156 171690
1989-05-02 Tu 193.100 194.170 191.800 192.150 -0.337 172560
1989-05-01 Mo 191.860 193.580 190.730 192.800 0.307 138050
1989-04-28 Fr 192.090 193.340 190.320 192.210 0.277 158390
1989-04-27 Th 191.150 192.150 189.370 191.680 0.561 191170
1989-04-26 We 190.670 191.150 189.660 190.610 0.374 146090
1989-04-25 Tu 190.610 191.560 189.540 189.900 -0.654 165430
1989-04-24 Mo 190.490 191.440 189.660 191.150 0.094 142100
1989-04-21 Fr 189.600 191.150 188.770 190.970 0.877 187310
1989-04-20 Th 188.540 190.430 187.650 189.310 na 175970
1989-04-19 We 188.540 189.900 187.650 189.310 0.345 191510
1989-04-18 Tu 188.240 189.370 187.170 188.660 0.764 208650
1989-04-17 Mo 186.880 187.830 185.810 187.230 -0.160 128540
1989-04-14 Fr 186.280 187.770 185.750 187.530 0.991 169780
1989-04-13 Th 186.170 186.880 185.280 185.690 -0.317 141590
1989-04-12 We 186.580 187.470 185.690 186.280 -0.097 165200
1989-04-11 Tu 186.110 187.410 185.460 186.460 0.350 146830
1989-04-10 Mo 185.990 186.820 185.220 185.810 -0.477 123990
1989-04-07 Fr 185.280 187.290 184.680 186.700 0.669 156950
1989-04-06 Th 185.160 186.110 184.510 185.460 na 146530
1989-04-05 We 185.160 186.170 184.150 185.460 0.357 165880
1989-04-04 Tu 184.630 185.220 183.620 184.800 0.222 160680
1989-04-03 Mo 183.560 184.980 182.790 184.390 0.196 164660
1989-03-31 Fr 182.550 184.210 181.540 184.030 1.204 170960
1989-03-30 Th 182.020 182.970 181.310 181.840 -0.487 159950
1989-03-29 We 183.260 184.090 182.020 182.730 -0.098 144240
1989-03-28 Tu 182.610 183.850 181.420 182.910 0.263 146420
1989-03-27 Mo 182.080 183.030 181.010 182.430 0.159 112960
1989-03-24 Fr na na na na na na
1989-03-23 Th 182.370 183.260 181.420 182.140 -0.126 153750
1989-03-22 We 182.140 183.030 181.480 182.370 0.033 146570
1989-03-21 Tu 182.370 183.380 181.660 182.310 0.126 142010
1989-03-20 Mo 182.020 182.790 181.190 182.080 0.033 151260
1989-03-17 Fr 182.130 183.440 181.420 182.020 -1.600 242900
1989-03-16 Th 184.090 185.510 183.380 184.980 0.873 196040
1989-03-15 We 183.140 184.030 182.310 183.380 0.257 167070
1989-03-14 Tu 182.730 183.910 181.960 182.910 na 139970
1989-03-13 Mo 183.380 183.910 181.960 182.910 0.296 140460
1989-03-10 Fr 182.020 183.320 181.250 182.370 -0.295 146830
1989-03-09 Th 183.260 184.270 182.310 182.910 -0.158 143160
1989-03-08 We 183.200 184.640 182.310 183.200 0.033 167620
1989-03-07 Tu 182.850 184.270 182.310 183.140 -0.451 172500
1989-03-06 Mo 182.670 184.150 181.840 183.970 0.811 168880
1989-03-03 Fr 182.490 183.440 181.420 182.490 -0.099 151790
1989-03-02 Th 182.850 183.380 181.780 182.670 0.390 161980
1989-03-01 We 183.140 184.270 181.370 181.960 -0.519 177210
1989-02-28 Tu 182.310 183.380 181.420 182.910 0.489 147430
1989-02-27 Mo 181.660 183.140 180.770 182.020 0.099 139900
1989-02-24 Fr 182.790 184.640 181.420 181.840 -1.447 160680
1989-02-23 Th 183.440 185.040 182.610 184.510 0.485 150370
1989-02-22 We 184.390 185.990 183.440 183.620 -1.019 163140
1989-02-21 Tu 185.690 186.760 184.680 185.510 -0.509 141950
1989-02-20 Mo na na na na na na
1989-02-17 Fr 186.460 187.410 185.510 186.460 0.156 159520
1989-02-16 Th 186.880 187.470 185.690 186.170 -0.188 177450
1989-02-15 We 186.050 187.170 185.100 186.520 0.253 154220
1989-02-14 Tu 187.110 187.890 185.630 186.050 -0.567 150610
1989-02-13 Mo 186.460 187.530 185.630 187.110 0.473 143520
1989-02-10 Fr 187.470 188.180 185.810 186.230 -0.941 173560
1989-02-09 Th 189.250 189.900 187.590 188.000 -1.094 224220
1989-02-08 We 190.370 191.620 189.310 190.080 -0.403 189420
1989-02-07 Tu 189.780 191.260 188.600 190.850 0.877 217260
1989-02-06 Mo 188.540 190.020 187.940 189.190 -0.185 150980
1989-02-03 Fr 189.960 190.670 189.010 189.540 -0.221 172980
1989-02-02 Th 189.540 190.850 188.830 189.960 0.222 183430
1989-02-01 We 190.140 191.090 188.720 189.540 -0.749 215640
1989-01-31 Tu 189.960 191.560 189.430 190.970 0.126 194050
1989-01-30 Mo 190.320 191.200 189.070 190.730 0.405 167830
1989-01-27 Fr 190.850 192.090 189.600 189.960 -0.247 254870
1989-01-26 Th 190.080 191.560 189.190 190.430 -0.032 212250
1989-01-25 We 190.200 191.560 189.250 190.490 -0.345 183610
1989-01-24 Tu 189.540 191.800 188.830 191.150 0.972 189620
1989-01-23 Mo 189.720 191.200 188.720 189.310 -0.374 141640
1989-01-20 Fr 189.660 190.610 188.770 190.020 -0.184 166120
1989-01-19 Th 189.780 191.090 189.190 190.370 -0.189 192030
1989-01-18 We 188.950 191.200 188.240 190.730 0.942 187450
1989-01-17 Tu 189.010 189.900 188.060 188.950 0.154 143930
1989-01-16 Mo 188.950 189.600 187.890 188.660 0.064 117380
1989-01-13 Fr 188.360 189.540 187.530 188.540 -0.217 132320
1989-01-12 Th 189.370 190.260 187.890 188.950 na 183000
1989-01-11 We 187.350 189.250 186.820 188.950 0.822 148950
1989-01-10 Tu 187.170 188.240 186.400 187.410 0.096 140420
1989-01-09 Mo 187.110 188.420 186.170 187.230 0.445 163180
1989-01-06 Fr 187.350 187.940 185.870 186.400 0.032 161330
1989-01-05 Th 186.460 187.710 185.460 186.340 -0.225 174040
1989-01-04 We 185.460 187.060 184.640 186.760 1.417 149700
1989-01-03 Tu 185.040 186.580 183.440 184.150 -1.143 128500
1989-01-02 Mo na na na na na na
1988-12-30 Fr 186.640 187.590 185.630 186.280 -0.289 127210
1988-12-29 Th 186.170 187.230 185.280 186.820 0.479 131290
1988-12-28 We 185.630 186.940 184.860 185.930 0.097 110630
1988-12-27 Tu 186.460 187.470 185.340 185.750 -0.413 87490.0
1988-12-26 Mo na na na na na na
1988-12-23 Fr 186.280 187.410 185.160 186.520 0.156 81760.0
1988-12-22 Th 185.930 187.170 184.980 186.230 0.899 150510
1988-12-21 We 184.680 185.870 183.500 184.570 na 147250
1988-12-20 Tu 185.510 186.460 184.270 184.570 -0.222 161090
1988-12-19 Mo 184.390 185.990 183.200 184.980 0.255 162250
1988-12-16 Fr 183.740 184.800 182.790 184.510 0.616 196480
1988-12-15 Th 183.740 184.800 182.310 183.380 -0.682 136820
1988-12-14 We 184.740 185.510 183.380 184.640 -0.184 132350
1988-12-13 Tu 185.400 185.990 184.330 184.980 -0.259 132340
1988-12-12 Mo 185.990 186.820 184.740 185.460 0.227 124160
1988-12-09 Fr 184.860 185.750 184.270 185.040 0.032 133770
1988-12-08 Th 185.100 185.990 184.330 184.980 -0.479 124150
1988-12-07 We 186.050 186.520 184.640 185.870 0.416 148360
1988-12-06 Tu 184.570 185.930 183.080 185.100 0.287 158340
1988-12-05 Mo 184.330 185.160 182.790 184.570 0.452 144660
1988-12-02 Fr 183.260 184.640 182.080 183.740 -0.353 124610
1988-12-01 Th 184.740 185.810 183.850 184.390 -0.668 129380
1988-11-30 We 185.040 186.460 183.740 185.630 0.536 157810
1988-11-29 Tu 182.970 184.920 182.250 184.640 1.112 127420
1988-11-28 Mo 182.080 183.200 181.600 182.610 0.132 123480
1988-11-25 Fr 181.660 182.910 180.950 182.370 -0.164 72090.0
1988-11-24 Th na na na na na na
1988-11-23 We 182.430 183.380 181.900 182.670 na 112010
1988-11-22 Tu 181.900 182.910 180.890 182.670 0.230 127000
1988-11-21 Mo 181.420 182.490 180.420 182.250 0.292 120430
1988-11-18 Fr 182.430 183.440 181.250 181.720 -0.324 119320
1988-11-17 Th 181.960 183.080 180.890 182.310 0.424 141280
1988-11-16 We 182.080 183.380 180.540 181.540 -0.841 161710
1988-11-15 Tu 182.790 183.910 181.960 183.080 0.290 115170
1988-11-14 Mo 182.430 183.680 181.720 182.550 na 142900
1988-11-11 Fr 183.680 185.040 181.960 182.550 -1.442 135500
1988-11-10 Th 184.270 185.750 183.440 185.220 0.647 128920
1988-11-09 We 184.630 185.510 183.440 184.030 -1.208 153140
1988-11-08 Tu 185.990 187.110 185.100 186.280 0.735 141660
1988-11-07 Mo 185.510 186.700 184.640 184.920 -0.639 133870
1988-11-04 Fr 187.650 188.180 185.400 186.110 -1.163 143580
1988-11-03 Th 188.180 189.190 187.110 188.300 0.314 152980
1988-11-02 We 187.530 188.480 186.460 187.710 0.064 161300
1988-11-01 Tu 187.470 188.120 186.340 187.590 0.192 151250
1988-10-31 Mo 185.990 187.590 185.280 187.230 0.634 143460
1988-10-28 Fr 186.700 187.350 185.220 186.050 0.097 146300
1988-10-27 Th 185.870 187.060 184.510 185.870 -0.540 196540
1988-10-26 We 185.990 187.110 185.220 186.880 0.446 181550
1988-10-25 Tu 185.810 186.940 184.860 186.050 0.259 155190
1988-10-24 Mo 185.280 187.170 184.570 185.570 -0.605 170590
1988-10-21 Fr 185.220 187.410 184.640 186.700 0.193 195410
1988-10-20 Th 183.850 186.400 182.850 186.340 1.415 189580
1988-10-19 We 184.740 185.570 182.140 183.740 -0.670 186350
1988-10-18 Tu 184.210 185.280 182.610 184.980 0.549 162500
1988-10-17 Mo 183.910 184.680 182.490 183.970 0.256 119290
1988-10-14 Fr 184.570 185.400 182.850 183.500 -0.483 160240
1988-10-13 Th 183.910 185.160 182.550 184.390 0.419 154530
1988-10-12 We 183.440 184.920 182.310 183.620 -1.147 154840
1988-10-11 Tu 185.750 186.820 184.570 185.750 -0.445 140900
1988-10-10 Mo 186.820 187.770 185.220 186.580 -0.475 124660
1988-10-07 Fr 184.390 187.830 183.560 187.470 2.063 216390
1988-10-06 Th 182.790 183.910 182.310 183.680 0.262 153570
1988-10-05 We 181.960 183.380 181.130 183.200 0.748 175130
1988-10-04 Tu 181.900 182.970 180.480 181.840 0.066 157760
1988-10-03 Mo 181.190 183.030 180.240 181.720 0.099 130380
1988-09-30 Fr 182.020 183.560 180.420 181.540 -0.297 175750
1988-09-29 Th 181.070 182.910 179.590 182.080 0.725 155790
1988-09-28 We 179.880 180.950 178.940 180.770 0.528 113720
1988-09-27 Tu 179.590 180.830 178.580 179.820 0.262 113010
1988-09-26 Mo 179.170 180.300 178.280 179.350 -0.200 116420
1988-09-23 Fr 178.880 180.770 178.170 179.710 0.100 145100
1988-09-22 Th 179.170 180.300 178.400 179.530 na 150670
1988-09-21 We 179.590 180.830 178.820 179.530 -0.361 127400
1988-09-20 Tu 179.710 180.710 178.640 180.180 0.396 142220
1988-09-19 Mo 179.290 180.360 178.220 179.470 -0.427 135770
1988-09-16 Fr 179.050 180.420 178.170 180.240 0.665 211110
1988-09-15 Th 179.350 180.300 177.990 179.050 -0.428 161210
1988-09-14 We 178.990 180.300 178.110 179.820 0.593 177220
1988-09-13 Tu 178.280 179.530 177.160 178.760 0.134 162490
1988-09-12 Mo 179.410 180.420 177.930 178.520 -0.789 114880
1988-09-09 Fr 178.580 180.710 178.170 179.940 -0.067 141540
1988-09-08 Th 179.770 180.710 178.760 180.060 0.033 149380
1988-09-07 We 180.830 181.720 179.170 180.000 -0.299 139590
1988-09-06 Tu 180.300 181.600 179.170 180.540 -0.061 122250
1988-09-05 Mo na na na na na na
1988-09-02 Fr 179.230 181.370 178.170 180.650 1.866 159840
1988-09-01 Th 176.860 178.580 175.850 177.340 -0.761 144090
1988-08-31 We 178.880 180.000 177.690 178.700 0.034 130480
1988-08-30 Tu 178.280 179.530 177.390 178.640 0.034 108720
1988-08-29 Mo 178.700 179.590 177.570 178.580 0.501 99280.0
1988-08-26 Fr 177.990 179.110 176.450 177.690 -0.067 89240.0
1988-08-25 Th 178.820 178.820 176.510 177.810 -0.598 52370.0
1988-08-24 We 177.280 179.230 176.090 178.880 1.280 127800
1988-08-23 Tu 176.980 178.170 175.910 176.620 -0.136 119540
1988-08-22 Mo 177.160 178.170 175.850 176.860 -0.271 122250
1988-08-19 Fr 175.970 177.750 174.960 177.340 1.152 122370
1988-08-18 Th 175.380 176.680 174.430 175.320 -0.171 139820
1988-08-17 We 175.080 176.390 173.660 175.620 0.475 169500
1988-08-16 Tu 173.540 175.970 172.240 174.790 0.685 162790
1988-08-15 Mo 175.320 176.390 173.130 173.600 -1.743 128560
1988-08-12 Fr 176.800 177.630 175.790 176.680 -0.434 176960
1988-08-11 Th 177.040 178.520 175.790 177.450 0.034 173000
1988-08-10 We 177.630 179.110 176.390 177.390 -0.894 200950
1988-08-09 Tu 180.120 182.080 178.220 178.990 -1.665 200710
1988-08-08 Mo 182.310 183.680 181.250 182.020 -0.356 148800
1988-08-05 Fr 182.370 183.140 181.600 182.670 -0.131 113400
1988-08-04 Th 182.910 184.330 182.140 182.910 -0.289 157240
1988-08-03 We 183.080 184.090 181.900 183.440 0.587 203590
1988-08-02 Tu 182.490 184.030 181.190 182.370 -0.033 166660
1988-08-01 Mo 182.550 183.740 181.420 182.430 -0.230 138170
1988-07-29 Fr 180.000 183.260 178.520 182.850 2.219 192340
1988-07-28 Th 177.870 179.880 176.510 178.880 1.245 154570
1988-07-27 We 176.740 178.640 175.560 176.680 -0.203 135890
1988-07-26 Tu 176.450 178.050 175.260 177.040 0.677 121960
1988-07-25 Mo 175.560 176.920 174.610 175.850 0.199 215140
1988-07-22 Fr 176.800 177.570 174.960 175.500 -1.099 148880
1988-07-21 Th 177.630 178.880 176.920 177.450 -0.733 149460
1988-07-20 We 177.990 179.410 177.340 178.760 0.399 151990
1988-07-19 Tu 178.400 179.110 176.510 178.050 -0.034 144110
1988-07-18 Mo 178.700 179.530 176.800 178.110 -0.857 156210
1988-07-15 Fr 178.050 180.420 177.280 179.650 0.335 199710
1988-07-14 Th 178.820 179.710 177.510 179.050 0.129 172410
1988-07-13 We 178.650 179.410 176.800 178.820 0.466 218930
1988-07-12 Tu 178.820 179.770 176.860 177.990 -0.364 161650
1988-07-11 Mo 179.290 179.820 177.630 178.640 0.067 123300
1988-07-08 Fr 179.710 180.420 177.870 178.520 -0.596 136070
1988-07-07 Th 179.170 180.240 177.870 179.590 -0.327 156100
1988-07-06 We 181.780 182.670 177.990 180.180 -1.076 189630
1988-07-05 Tu 180.000 182.730 178.990 182.140 0.953 171790
1988-07-04 Mo na na na na na na
1988-07-01 Fr 180.890 182.140 179.170 180.420 -0.359 238330
1988-06-30 Th 180.060 181.480 178.700 181.070 0.824 227410
1988-06-29 We 180.650 181.420 178.400 179.590 -0.686 159590
1988-06-28 Tu 179.770 181.720 178.940 180.830 0.361 152370
1988-06-27 Mo 180.830 182.370 178.520 180.180 -0.815 264410
1988-06-24 Fr 181.190 183.140 180.240 181.660 -0.132 179880
1988-06-23 Th 182.670 183.740 181.310 181.900 -0.969 185770
1988-06-22 We 184.210 185.340 182.310 183.680 0.845 217510
1988-06-21 Tu 181.130 182.670 179.050 182.140 1.054 155060
1988-06-20 Mo 179.710 180.890 178.940 180.240 -0.199 116750
1988-06-17 Fr 180.120 181.600 178.580 180.600 0.630 343920
1988-06-16 Th 180.000 181.900 178.220 179.470 -1.015 161550
1988-06-15 We 180.710 182.140 179.530 181.310 -0.033 150260
1988-06-14 Tu 181.900 182.790 179.820 181.370 1.126 227150
1988-06-13 Mo 179.290 180.240 178.170 179.350 0.134 125310
1988-06-10 Fr 179.350 180.650 178.280 179.110 0.129 155710
1988-06-09 Th 180.180 181.070 178.170 178.880 -0.788 235160
1988-06-08 We 178.220 181.010 177.100 180.300 1.841 310030
1988-06-07 Tu 177.040 179.110 175.020 177.040 -0.534 168710
1988-06-06 Mo 177.930 178.760 176.270 177.990 -0.196 152460
1988-06-03 Fr 177.510 179.110 176.620 178.340 0.502 189600
1988-06-02 Th 177.510 178.220 175.200 177.450 -0.270 193540
1988-06-01 We 176.510 178.820 174.130 177.930 0.907 234560
1988-05-31 Tu 173.130 176.620 171.050 176.330 3.195 247610
1988-05-30 Mo na na na na na na
1988-05-27 Fr 170.340 171.840 169.570 170.870 0.311 133590
1988-05-26 Th 169.990 171.170 169.040 170.340 0.490 164260
1988-05-25 We 169.510 170.700 168.270 169.510 0.207 138310
1988-05-24 Tu 168.210 169.390 167.560 169.160 0.708 139930
1988-05-23 Mo 168.330 169.220 167.260 167.970 -0.456 102640
1988-05-20 Fr 168.150 169.220 166.900 168.740 0.423 120600
1988-05-19 Th 166.610 168.440 165.780 168.030 0.569 165160
1988-05-18 We 168.330 169.220 166.190 167.080 -0.388 209420
1988-05-17 Tu 169.570 170.640 167.500 167.730 -0.881 133850
1988-05-16 Mo 168.500 169.810 167.610 169.220 0.493 155010
1988-05-13 Fr 168.560 169.750 167.260 168.390 0.358 147240
1988-05-12 Th 167.970 169.390 166.430 167.790 0.072 143880
1988-05-11 We 167.730 169.450 166.490 167.670 -1.085 176720
1988-05-10 Tu 169.690 170.760 168.270 169.510 -0.035 131200
1988-05-09 Mo 168.920 170.160 168.030 169.570 0.314 166320
1988-05-06 Fr 169.690 170.580 168.210 169.040 0.107 129080
1988-05-05 Th 168.270 169.690 167.380 168.860 0.036 171840
1988-05-04 We 170.220 171.230 168.210 168.800 -1.246 141320
1988-05-03 Tu 170.160 171.410 168.920 170.930 0.731 176920
1988-05-02 Mo 168.920 170.990 168.150 169.690 -0.557 136470
1988-04-29 Fr 169.810 171.230 168.560 170.640 0.141 135620
1988-04-28 Th 170.820 171.650 169.160 170.400 -0.246 128680
1988-04-27 We 171.820 172.590 169.930 170.820 -0.204 133810
1988-04-26 Tu 171.530 172.360 169.270 171.170 0.594 152300
1988-04-25 Mo 169.810 171.590 168.500 170.160 0.171 156950
1988-04-22 Fr 167.970 171.470 167.020 169.870 1.312 152520
1988-04-21 Th 169.220 170.220 166.490 167.670 0.245 168440
1988-04-20 We 168.090 169.690 166.250 167.260 -0.877 147590
1988-04-19 Tu 169.450 171.050 167.380 168.740 0.107 161910
1988-04-18 Mo 168.680 170.340 167.200 168.560 -0.355 144650
1988-04-15 Fr 168.680 170.580 167.260 169.160 -0.588 234160
1988-04-14 Th 172.650 174.130 169.220 170.160 -2.843 211810
1988-04-13 We 174.960 176.270 173.360 175.140 -0.171 185120
1988-04-12 Tu 174.910 176.270 173.720 175.440 na 146400
1988-04-11 Mo 175.260 176.620 174.190 175.440 -0.634 146370
1988-04-08 Fr 174.130 177.040 173.130 176.560 1.256 169300
1988-04-07 Th 173.960 175.380 172.710 174.370 -0.103 177840
1988-04-06 We 171.230 175.080 170.280 174.550 1.868 189760
1988-04-05 Tu 170.820 171.820 169.570 171.350 0.487 135290
1988-04-04 Mo 170.870 171.760 169.450 170.520 -0.554 182240
1988-04-01 Fr na na na na na na
1988-03-31 Th 170.990 172.180 169.810 171.470 0.105 139870
1988-03-30 We 172.240 173.010 170.700 171.290 -0.960 151810
1988-03-29 Tu 173.420 174.430 172.240 172.950 -0.035 152690
1988-03-28 Mo 172.530 173.900 171.530 173.010 -0.035 142820
1988-03-25 Fr 174.310 175.140 171.820 173.070 -0.780 163170
1988-03-24 Th 175.200 176.450 172.950 174.430 -1.178 184910
1988-03-23 We 177.220 178.110 175.560 176.510 -0.698 167370
1988-03-22 Tu 177.990 178.820 176.030 177.750 -0.236 142000
1988-03-21 Mo 178.460 180.120 177.040 178.170 -1.406 128830
1988-03-18 Fr 179.940 182.140 178.220 180.710 0.227 245750
1988-03-17 Th 179.940 181.420 178.280 180.300 0.200 211920
1988-03-16 We 178.990 180.830 177.040 179.940 0.694 153590
1988-03-15 Tu 177.930 179.230 176.680 178.700 0.835 133170
1988-03-14 Mo 176.860 178.580 175.560 177.220 -0.068 131890
1988-03-11 Fr 176.740 178.220 175.500 177.340 0.470 200020
1988-03-10 Th 177.750 178.940 175.970 176.510 -0.898 197260
1988-03-09 We 179.050 180.060 177.220 178.110 -1.017 210900
1988-03-08 Tu 179.770 181.780 178.520 179.940 na 237680
1988-03-07 Mo 180.770 182.200 179.050 179.940 -1.332 152980
1988-03-04 Fr 181.900 183.080 180.180 182.370 -0.197 201410
1988-03-03 Th 182.140 183.800 180.770 182.730 0.132 203310
1988-03-02 We 182.200 183.560 180.710 182.490 0.424 199630
1988-03-01 Tu 181.480 183.500 179.880 181.720 -1.099 199990
1988-02-29 Mo 182.310 184.510 181.130 183.740 0.619 236050
1988-02-26 Fr 181.720 183.380 181.190 182.610 0.066 158060
1988-02-25 Th 184.800 186.280 181.370 182.490 -1.127 213490
1988-02-24 We 184.510 185.870 183.440 184.570 -0.415 212730
1988-02-23 Tu 185.220 186.520 183.260 185.340 -0.221 192260
1988-02-22 Mo 183.800 186.460 182.020 185.750 0.639 178930
1988-02-19 Fr 182.610 184.740 181.070 184.570 0.841 180300
1988-02-18 Th 182.850 184.090 181.420 183.030 -0.354 151430
1988-02-17 We 184.030 185.340 182.250 183.680 -0.092 176830
1988-02-16 Tu 182.790 184.860 181.600 183.850 -0.130 135380
1988-02-15 Mo na na na na na na
1988-02-12 Fr 183.910 185.570 181.900 184.090 -0.130 177190
1988-02-11 Th 185.460 186.940 182.790 184.330 -0.956 200760
1988-02-10 We 184.860 187.110 183.500 186.110 0.676 187980
1988-02-09 Tu 184.920 185.930 183.140 184.860 -0.097 162350
1988-02-08 Mo 184.740 186.280 183.800 185.040 -0.666 168850
1988-02-05 Fr 187.060 187.650 184.920 186.280 0.383 161310
1988-02-04 Th 184.270 186.520 183.680 185.570 -0.322 186490
1988-02-03 We 187.290 189.370 184.630 186.170 -1.377 237270
1988-02-02 Tu 186.640 189.660 185.690 188.770 0.186 164920
1988-02-01 Mo 188.890 190.670 187.170 188.420 -0.842 210660
1988-01-29 Fr 186.880 190.140 185.340 190.020 1.844 211880
1988-01-28 Th 185.040 187.060 183.560 186.580 1.419 166430
1988-01-27 We 184.740 185.870 182.430 183.970 0.256 176360
1988-01-26 Tu 183.500 184.680 182.200 183.500 -0.353 138380
1988-01-25 Mo 182.310 184.800 181.190 184.150 1.043 275250
1988-01-22 Fr 180.060 182.670 178.580 182.250 2.021 147050
1988-01-21 Th 178.170 180.180 177.100 178.640 0.067 158080
1988-01-20 We 180.300 181.660 177.340 178.520 -0.855 181660
1988-01-19 Tu 178.760 182.080 177.510 180.060 0.362 153550
1988-01-18 Mo 179.110 180.770 177.390 179.410 0.566 135100
1988-01-15 Fr 177.990 181.660 175.730 178.400 0.837 197940
1988-01-14 Th 177.630 179.710 175.730 176.920 -1.744 140570
1988-01-13 We 178.340 182.490 177.390 180.060 0.033 154020
1988-01-12 Tu 180.120 182.430 177.630 180.000 -1.267 165730
1988-01-11 Mo 180.540 183.800 178.760 182.310 0.325 158980
1988-01-08 Fr 186.940 188.770 181.130 181.720 -3.556 197300
1988-01-07 Th 185.280 188.890 183.850 188.420 1.959 175360
1988-01-06 We 183.620 186.110 182.310 184.800 0.676 169730
1988-01-05 Tu 182.790 184.680 181.070 183.560 1.774 209520
1988-01-04 Mo 178.990 181.600 175.620 180.360 3.016 181810
1988-01-01 Fr na na na na na na
1987-12-31 Th 174.310 175.910 172.650 175.080 0.476 170140
1987-12-30 We 173.900 175.440 172.240 174.250 0.647 149230
1987-12-29 Tu 173.780 174.960 172.300 173.130 -0.643 111580
1987-12-28 Mo 173.900 175.910 172.360 174.250 -0.876 131220
1987-12-25 Fr na na na na na na
1987-12-24 Th 176.620 177.750 174.960 175.790 -0.874 108800
1987-12-23 We 176.620 178.340 175.440 177.340 0.339 203110
1987-12-22 Tu 175.850 177.810 174.670 176.740 -0.102 192650
1987-12-21 Mo 176.860 178.520 175.910 176.920 -0.635 161790
1987-12-18 Fr 175.620 178.640 175.020 178.050 1.935 276220
1987-12-17 Th 177.220 179.050 173.960 174.670 -2.124 191780
1987-12-16 We 177.390 179.770 175.680 178.460 0.366 193820
1987-12-15 Tu 178.880 180.000 175.910 177.810 -0.006 214970
1987-12-14 Mo 176.150 178.640 174.130 177.820 1.253 187680
1987-12-11 Fr 174.490 176.090 173.250 175.620 0.509 151680
1987-12-10 Th 175.380 176.860 173.010 174.730 -1.732 188960
1987-12-09 We 176.920 178.760 175.320 177.810 0.265 231430
1987-12-08 Tu 175.500 177.930 174.310 177.340 0.916 227310
1987-12-07 Mo 174.610 176.450 172.950 175.730 1.467 146660
1987-12-04 Fr 173.010 174.490 170.160 173.190 -0.305 184800
1987-12-03 Th 175.560 177.930 172.890 173.720 -2.135 204160
1987-12-02 We 176.980 178.220 175.380 177.510 0.299 148890
1987-12-01 Tu 177.280 179.110 175.200 176.980 0.677 149870
1987-11-30 Mo 176.560 178.880 172.240 175.790 -2.436 268910
1987-11-27 Fr 180.540 181.600 179.350 180.180 -0.199 86360.0
1987-11-26 Th na na na na na na
1987-11-25 We 182.080 182.850 179.290 180.540 -0.911 139780
1987-11-24 Tu 182.250 184.090 180.770 182.200 0.264 199520
1987-11-23 Mo 180.480 182.430 178.760 181.720 0.855 143160
1987-11-20 Fr 179.530 182.020 177.810 180.180 -0.133 189170
1987-11-19 Th 181.720 182.610 178.820 180.420 -0.715 157140
1987-11-18 We 179.290 182.140 178.340 181.720 0.687 158260
1987-11-17 Tu 179.880 181.900 178.520 180.480 -0.879 148240
1987-11-16 Mo 182.550 183.680 180.650 182.080 0.066 164340
1987-11-13 Fr 183.030 184.630 181.070 181.960 -1.125 174920
1987-11-12 Th 184.390 186.520 181.960 184.030 0.745 206280
1987-11-11 We 182.730 184.510 180.770 182.670 0.951 147850
1987-11-10 Tu 180.120 182.910 178.220 180.950 -0.811 184310
1987-11-09 Mo 185.570 187.000 181.720 182.430 -2.994 160690
1987-11-06 Fr 188.480 191.200 186.460 188.060 -0.318 228290
1987-11-05 Th 185.040 190.670 183.140 188.660 2.022 226000
1987-11-04 We 183.740 186.340 182.310 184.920 na 202500
1987-11-03 Tu 184.150 186.280 181.370 184.920 -0.511 227800
1987-11-02 Mo 184.210 186.820 182.310 185.870 1.819 176000
1987-10-30 Fr 183.380 185.630 180.710 182.550 na 303400
1987-10-29 Th 179.640 183.680 177.750 182.550 2.395 258100
1987-10-28 We 178.050 181.370 174.550 178.280 0.095 279400
1987-10-27 Tu 178.820 181.600 176.330 178.110 1.078 260200
1987-10-26 Mo 178.940 181.310 174.850 176.210 -4.004 308800
1987-10-23 Fr 183.800 185.810 177.630 183.560 1.113 245600
1987-10-22 Th 180.710 184.800 174.310 181.540 -1.482 392200
1987-10-21 We 182.310 187.940 174.610 184.270 8.330 449600
1987-10-20 Tu 172.240 177.690 159.730 170.100 5.665 608100
1987-10-19 Mo 178.760 186.340 158.250 160.980 -15.336 604300
1987-10-16 Fr 195.410 197.490 187.650 190.140 -3.286 338500
1987-10-15 Th 196.240 199.680 194.230 196.600 -0.952 263200
1987-10-14 We 198.850 201.100 196.660 198.490 -1.037 207400
1987-10-13 Tu 196.540 200.690 195.650 200.570 2.641 172900
1987-10-12 Mo 195.180 196.780 194.050 195.410 -0.332 141900
1987-10-09 Fr 197.130 198.140 195.230 196.060 -0.784 158300
1987-10-08 Th 198.200 199.500 195.830 197.610 -0.503 198700
1987-10-07 We 198.260 199.740 196.300 198.610 0.359 186300
1987-10-06 Tu 199.380 201.340 197.430 197.900 -1.562 175600
1987-10-05 Mo 200.570 201.810 198.970 201.040 0.144 159700
1987-10-02 Fr 199.980 202.050 198.730 200.750 0.506 189100
1987-10-01 Th 199.210 200.450 197.010 199.740 1.417 193200
1987-09-30 We 196.780 198.440 195.410 196.950 0.061 183100
1987-09-29 Tu 197.610 198.670 195.180 196.830 -0.304 173500
1987-09-28 Mo 197.190 199.320 194.820 197.430 1.127 188100
1987-09-25 Fr 194.880 196.830 193.520 195.230 -0.484 138000
1987-09-24 Th 195.890 197.720 194.640 196.180 -0.638 162200
1987-09-23 We 197.010 199.680 195.000 197.440 -0.504 220300
1987-09-22 Tu 193.810 198.730 191.970 198.440 2.765 209500
1987-09-21 Mo 195.230 196.420 192.390 193.100 -0.551 170100
1987-09-18 Fr 195.230 196.780 193.750 194.170 -0.574 188100
1987-09-17 Th 194.760 196.660 193.220 195.290 -0.215 150700
1987-09-16 We 196.480 198.080 194.110 195.710 -0.876 195700
1987-09-15 Tu 197.660 199.680 196.360 197.440 -1.211 136200
1987-09-14 Mo 198.850 201.220 197.430 199.860 -0.030 154400
1987-09-11 Fr 199.680 201.100 198.490 199.920 0.629 178000
1987-09-10 Th 199.680 201.040 197.720 198.670 -0.326 179800
1987-09-09 We 199.030 200.390 197.720 199.320 -0.300 164900
1987-09-08 Tu 200.210 201.640 197.070 199.920 -0.794 242900
1987-09-07 Mo na na na na na na
1987-09-04 Fr 202.050 204.010 200.570 201.520 -0.381 129100
1987-09-03 Th 203.410 204.780 200.570 202.290 -0.379 165200
1987-09-02 We 202.940 205.550 200.980 203.060 -0.724 199900
1987-09-01 Tu 207.440 208.990 203.350 204.540 -1.398 193500
1987-08-31 Mo 205.840 207.920 204.660 207.440 1.185 165800
1987-08-28 Fr 206.670 208.160 204.240 205.010 -1.286 156300
1987-08-27 Th 208.040 209.640 206.610 207.680 -0.369 163600
1987-08-26 We 209.100 210.530 207.270 208.450 -0.653 196200
1987-08-25 Tu 209.520 210.880 208.100 209.820 0.513 213500
1987-08-24 Mo 208.160 210.820 206.790 208.750 -0.874 149400
1987-08-21 Fr 210.700 211.710 208.510 210.590 -0.223 189600
1987-08-20 Th 209.700 211.650 208.270 211.060 0.908 196600
1987-08-19 We 208.750 210.170 207.150 209.160 -0.229 180900
1987-08-18 Tu 209.820 211.650 207.270 209.640 -1.202 198400
1987-08-17 Mo 212.600 214.560 210.470 212.190 -0.748 166100
1987-08-14 Fr 212.600 214.910 210.640 213.790 0.390 196100
1987-08-13 Th 211.000 213.960 209.160 212.960 1.472 217100
1987-08-12 We 210.290 212.130 208.210 209.870 -0.422 235800
1987-08-11 Tu 208.330 211.420 206.730 210.760 1.654 278100
1987-08-10 Mo 204.780 207.740 203.710 207.330 1.364 187200
1987-08-07 Fr 204.180 205.490 202.820 204.540 0.201 212700
1987-08-06 Th 201.750 204.600 201.040 204.130 0.940 192000
1987-08-05 We 202.580 203.890 200.450 202.230 0.652 192700
1987-08-04 Tu 200.690 202.640 199.740 200.920 -0.149 166500
1987-08-03 Mo 201.160 203.300 199.680 201.220 -0.238 207800
1987-07-31 Fr 201.520 202.760 200.150 201.700 na 181900
1987-07-30 Th 201.520 202.760 200.090 201.700 na 208000
1987-07-29 We 199.620 201.930 198.670 201.700 0.654 196200
1987-07-28 Tu 200.630 201.870 198.790 200.390 -0.323 172600
1987-07-27 Mo 199.800 201.340 198.910 201.040 0.565 152000
1987-07-24 Fr 200.020 200.940 198.350 199.910 -0.284 158400
1987-07-23 Th 200.600 202.440 198.810 200.480 -0.318 163700
1987-07-22 We 200.540 202.150 199.620 201.120 0.204 174700
1987-07-21 Tu 202.670 203.940 200.250 200.710 -0.688 186600
1987-07-20 Mo 203.590 204.860 201.640 202.100 -1.400 168100
1987-07-17 Fr 203.880 205.550 202.610 204.970 0.392 210000
1987-07-16 Th 203.710 205.780 202.790 204.170 0.083 210900
1987-07-15 We 203.710 204.860 202.440 204.000 -0.279 202300
1987-07-14 Tu 204.170 206.180 203.020 204.570 -0.283 185900
1987-07-13 Mo 204.800 206.410 203.710 205.150 -0.586 152500
1987-07-10 Fr 205.900 207.510 204.630 206.360 0.223 172100
1987-07-09 Th 206.360 207.680 205.090 205.900 -0.165 195400
1987-07-08 We 205.150 207.570 203.300 206.240 0.365 207500
1987-07-07 Tu 206.070 206.870 204.110 205.490 0.254 200700
1987-07-06 Mo 205.200 206.700 203.480 204.970 -0.452 155000
1987-07-03 Fr na na na na na na
1987-07-02 Th 206.240 207.280 205.090 205.900 -0.024 154900
1987-07-01 We 205.200 207.280 204.400 205.950 0.024 157000
1987-06-30 Tu 206.930 208.140 204.170 205.900 -0.637 165500
1987-06-29 Mo 207.050 208.260 205.550 207.220 na 142500
1987-06-26 Fr 208.030 209.410 206.530 207.220 -1.371 150500
1987-06-25 Th 208.950 210.500 207.390 210.100 1.248 173500
1987-06-24 We 208.660 209.700 206.240 207.510 -0.303 153800
1987-06-23 Tu 206.590 209.120 204.690 208.140 0.667 194200
1987-06-22 Mo 205.780 207.740 204.800 206.760 0.589 178200
1987-06-19 Fr 204.400 205.900 203.190 205.550 0.706 220500
1987-06-18 Th 203.190 204.400 202.150 204.110 0.512 168600
1987-06-17 We 202.730 204.630 201.870 203.070 -0.089 184700
1987-06-16 Tu 202.840 204.230 201.920 203.250 -0.226 157800
1987-06-15 Mo 204.050 205.090 202.210 203.710 -0.029 156900
1987-06-12 Fr 203.020 204.630 201.750 203.770 1.001 175100
1987-06-11 Th 201.640 202.500 200.250 201.750 0.313 138900
1987-06-10 We 201.460 203.250 199.330 201.120 na 197400
1987-06-09 Tu 200.770 202.330 199.160 201.120 0.030 164200
1987-06-08 Mo 198.700 201.980 196.970 201.060 1.218 136400
1987-06-05 Fr 198.240 200.250 197.200 198.640 0.086 129100
1987-06-04 Th 197.140 198.870 195.820 198.470 0.818 140300
1987-06-03 We 196.860 197.660 194.610 196.860 1.156 164200
1987-06-02 Tu 195.300 196.970 193.000 194.610 -0.618 153400
1987-06-01 Mo 196.740 198.350 194.610 195.820 -0.528 149300
1987-05-29 Fr 198.300 199.560 195.820 196.860 -0.374 153500
1987-05-28 Th 196.910 198.810 194.550 197.600 0.729 153800
1987-05-27 We 197.320 198.700 195.360 196.170 -1.159 171400
1987-05-26 Tu 197.660 199.330 195.420 198.470 1.774 152500
1987-05-25 Mo na na na na na na
1987-05-22 Fr 195.470 196.630 193.110 195.010 0.681 135800
1987-05-21 Th 194.320 195.820 192.480 193.690 1.202 164800
1987-05-20 We 192.370 195.190 190.230 191.390 -0.685 206800
1987-05-19 Tu 197.430 199.040 191.620 192.710 -2.932 175400
1987-05-18 Mo 197.260 199.500 194.610 198.530 -0.086 174200
1987-05-15 Fr 201.690 202.610 197.660 198.700 -2.512 180800
1987-05-14 Th 204.170 205.900 202.270 203.820 -0.871 152000
1987-05-13 We 205.440 207.850 202.790 205.610 -0.223 171000
1987-05-12 Tu 204.630 206.700 202.610 206.070 1.159 155300
1987-05-11 Mo 208.830 210.330 202.790 203.710 -0.866 203700
1987-05-08 Fr 205.550 208.660 203.300 205.490 -0.835 161900
1987-05-07 Th 206.700 208.600 204.460 207.220 0.417 215200
1987-05-06 We 206.470 208.080 204.280 206.360 0.029 196600
1987-05-05 Tu 205.950 207.110 203.070 206.300 1.331 192300
1987-05-04 Mo 203.300 204.920 200.250 203.590 0.737 140600
1987-05-01 Fr 203.020 204.000 200.200 202.100 -1.067 160100
1987-04-30 Th 203.300 205.950 201.690 204.280 1.079 183100
1987-04-29 We 201.640 203.820 200.480 202.100 0.949 173600
1987-04-28 Tu 201.980 202.560 197.780 200.200 0.608 180100
1987-04-27 Mo 196.680 202.500 194.900 198.990 -0.171 222700
1987-04-24 Fr 200.940 203.360 197.840 199.330 -1.818 178000
1987-04-23 Th 203.070 205.260 200.310 203.020 0.089 173900
1987-04-22 We 206.990 209.060 201.980 202.840 -3.082 185900
1987-04-21 Tu 202.150 209.700 200.830 209.290 2.568 191300
1987-04-20 Mo 203.020 206.180 201.230 204.050 -0.029 139100
1987-04-17 Fr na na na na na na
1987-04-16 Th 203.480 206.130 200.480 204.110 2.367 189600
1987-04-15 We 194.780 200.940 192.770 199.390 3.402 198200
1987-04-14 Tu 194.320 198.240 189.720 192.830 -2.896 266500
1987-04-13 Mo 203.070 204.920 198.010 198.580 -2.819 181000
1987-04-10 Fr 204.510 206.130 202.150 204.340 -0.979 169500
1987-04-09 Th 208.310 210.330 203.590 206.360 -1.508 180300
1987-04-08 We 210.330 211.310 207.510 209.520 0.383 179800
1987-04-07 Tu 213.210 214.070 208.540 208.720 -2.472 186400
1987-04-06 Mo 213.960 215.740 211.370 214.010 0.323 173700
1987-04-03 Fr 211.600 213.960 209.810 213.320 0.951 213400
1987-04-02 Th 210.440 212.810 208.770 211.310 0.437 183000
1987-04-01 We 209.640 211.650 207.450 210.390 -1.081 182600
1987-03-31 Tu 212.630 213.960 210.390 212.690 0.245 171800
1987-03-30 Mo 212.920 214.820 210.210 212.170 -2.257 208400
1987-03-27 Fr 219.250 220.480 216.090 217.070 -1.202 184400
1987-03-26 Th 220.520 221.270 217.930 219.710 -0.159 196000
1987-03-25 We 220.980 223.860 218.220 220.060 -0.574 171300
1987-03-24 Tu 221.560 222.880 219.830 221.330 -0.104 189900
1987-03-23 Mo 220.750 221.560 220.750 221.560 0.654 189100
1987-03-20 Fr 217.810 220.410 216.140 220.120 1.461 234000
1987-03-19 Th 215.740 217.930 214.760 216.950 0.212 166100
1987-03-18 We 217.120 218.620 214.760 216.490 -0.290 198100
1987-03-17 Tu 215.450 218.040 214.240 217.120 0.612 177300
1987-03-16 Mo 214.650 216.950 213.730 215.800 -0.346 134900
1987-03-13 Fr 217.240 218.160 216.030 216.550 -0.345 150900
1987-03-12 Th 216.610 218.450 215.510 217.300 0.402 174500
1987-03-11 We 216.890 218.910 214.420 216.430 -0.478 186900
1987-03-10 Tu 217.240 217.990 216.030 217.470 -0.133 174800
1987-03-09 Mo 217.350 218.910 215.740 217.760 -0.603 165400
1987-03-06 Fr 218.100 220.690 216.320 219.080 -0.472 181600
1987-03-05 Th 220.180 221.560 217.930 220.120 0.055 205400
1987-03-04 We 218.510 220.480 216.950 220.000 0.737 198400
1987-03-03 Tu 216.890 219.080 215.800 218.390 0.771 149200
1987-03-02 Mo 217.180 219.430 215.860 216.720 -1.028 156700
1987-02-27 Fr 218.850 219.830 217.300 218.970 0.238 142800
1987-02-26 Th 217.930 220.480 216.490 218.450 -0.808 165800
1987-02-25 We 219.940 221.560 218.560 220.230 -0.339 184100
1987-02-24 Tu 220.000 221.500 219.200 220.980 0.259 151300
1987-02-23 Mo 218.680 222.130 217.870 220.410 -0.725 170500
1987-02-20 Fr 221.560 223.050 220.520 222.020 0.027 175800
1987-02-19 Th 221.500 222.880 220.180 221.960 0.285 181500
1987-02-18 We 220.520 222.250 218.790 221.330 0.186 218200
1987-02-17 Tu 220.750 222.360 218.740 220.920 0.077 187800
1987-02-16 Mo na na na na na na
1987-02-13 Fr 218.220 222.360 217.240 220.750 0.735 184400
1987-02-12 Th 221.380 222.480 217.870 219.140 -1.012 200400
1987-02-11 We 220.690 222.880 219.310 221.380 -0.054 172400
1987-02-10 Tu 222.360 223.630 219.430 221.500 -0.850 168300
1987-02-09 Mo 225.070 226.280 222.250 223.400 -1.220 143300
1987-02-06 Fr 227.200 228.470 224.610 226.160 -0.585 184100
1987-02-05 Th 227.660 228.580 225.300 227.490 0.079 256700
1987-02-04 We 226.050 228.290 224.900 227.310 0.380 222400
1987-02-03 Tu 225.880 227.830 225.010 226.450 0.204 198100
1987-02-02 Mo 224.210 227.200 223.280 225.990 0.565 177400
1987-01-30 Fr 224.090 225.880 222.190 224.720 0.049 163400
1987-01-29 Th 225.130 226.570 223.230 224.610 -1.088 205300
1987-01-28 We 225.360 227.890 224.380 227.080 0.509 195800
1987-01-27 Tu 225.300 227.260 222.880 225.930 0.745 192300
1987-01-26 Mo 223.630 225.880 221.670 224.260 -0.488 138900
1987-01-23 Fr 227.950 232.040 221.380 225.360 -1.084 302400
1987-01-22 Th 224.900 228.520 223.570 227.830 1.565 188700
1987-01-21 We 223.860 226.160 221.670 224.320 0.027 184200
1987-01-20 Tu 223.170 225.930 221.610 224.260 0.412 224800
1987-01-19 Mo 221.500 224.210 220.350 223.340 0.233 162800
1987-01-16 Fr 221.560 224.610 220.410 222.820 -0.081 218400
1987-01-15 Th 222.190 224.550 220.350 223.000 0.157 253100
1987-01-14 We 221.330 223.980 219.370 222.650 0.833 214200
1987-01-13 Tu 220.000 222.130 218.620 220.810 -0.104 170900
1987-01-12 Mo 219.200 221.960 217.240 221.040 0.945 184200
1987-01-09 Fr 217.470 219.600 216.090 218.970 0.371 193000
1987-01-08 Th 217.010 218.330 215.400 218.160 0.827 194500
1987-01-07 We 214.190 216.840 212.810 216.370 1.212 190900
1987-01-06 Tu 213.440 215.340 211.940 213.780 0.051 189300
1987-01-05 Mo 211.140 214.360 210.210 213.670 1.535 181900
1987-01-02 Fr 207.740 210.850 205.900 210.440 2.150 91880.0
1987-01-01 Th na na na na na na
1986-12-31 We 206.180 207.340 204.280 206.010 0.112 139200
1986-12-30 Tu 206.700 208.430 204.510 205.780 -1.082 126200
1986-12-29 Mo 207.800 209.520 206.700 208.030 -0.687 99800.0
1986-12-26 Fr 209.350 210.270 208.540 209.470 -0.243 48860.0
1986-12-25 Th na na na na na na
1986-12-24 We 209.240 210.730 208.370 209.980 0.134 95410.0
1986-12-23 Tu 210.560 212.000 208.600 209.700 -1.006 188700
1986-12-22 Mo 210.620 212.460 209.240 211.830 -0.108 157600
1986-12-19 Fr 210.730 212.750 208.830 212.060 0.493 244700
1986-12-18 Th 210.500 212.110 209.010 211.020 0.166 155400
1986-12-17 We 211.250 212.290 209.640 210.670 -0.814 148800
1986-12-16 Tu 209.980 213.150 208.950 212.400 1.152 157000
1986-12-15 Mo 208.140 210.500 206.700 209.980 0.162 148200
1986-12-12 Fr 210.040 211.020 208.430 209.640 -0.190 126600
1986-12-11 Th 211.940 212.980 208.890 210.040 -1.032 136000
1986-12-10 We 211.480 213.090 209.930 212.230 0.435 139700
1986-12-09 Tu 212.060 213.380 210.440 211.310 -0.405 128700
1986-12-08 Mo 212.000 213.500 209.930 212.170 0.109 159000
1986-12-05 Fr 213.610 214.710 210.440 211.940 -0.916 139800
1986-12-04 Th 213.150 215.050 212.290 213.900 0.028 156900
1986-12-03 We 213.210 214.880 211.480 213.840 -0.294 200100
1986-12-02 Tu 212.110 214.940 210.850 214.470 1.414 230400
1986-12-01 Mo 209.810 212.340 208.370 211.480 -0.756 133800
1986-11-28 Fr 211.770 213.440 210.440 213.090 0.377 93530.0
1986-11-27 Th na na na na na na
1986-11-26 We 212.230 213.730 210.790 212.290 -0.244 152000
1986-11-25 Tu 211.880 213.960 210.440 212.810 -0.216 154600
1986-11-24 Mo 211.650 214.190 209.580 213.270 0.846 150800
1986-11-21 Fr 208.540 212.400 206.590 211.480 2.056 200700
1986-11-20 Th 205.490 208.030 203.710 207.220 1.068 158100
1986-11-19 We 204.400 206.130 202.560 205.030 0.421 183300
1986-11-18 Tu 209.640 210.330 203.070 204.170 -2.423 185300
1986-11-17 Mo 209.180 210.730 207.620 209.240 -0.438 133300
1986-11-14 Fr 209.700 211.540 208.310 210.160 0.138 172100
1986-11-13 Th 211.250 212.110 209.180 209.870 -0.789 164000
1986-11-12 We 210.390 211.880 209.350 211.540 0.523 162200
1986-11-11 Tu 210.670 211.600 209.240 210.440 0.081 118500
1986-11-10 Mo 209.010 211.020 208.080 210.270 0.219 120200
1986-11-07 Fr 209.410 211.140 208.080 209.810 -0.356 142300
1986-11-06 Th 210.330 211.770 208.260 210.560 0.057 165300
1986-11-05 We 209.870 211.250 208.140 210.440 0.024 183200
1986-11-04 Tu 209.870 211.140 208.600 210.390 -0.133 163200
1986-11-03 Mo 210.040 211.480 208.600 210.670 0.602 138200
1986-10-31 Fr 208.720 210.040 207.050 209.410 0.331 147200
1986-10-30 Th 208.720 210.560 207.450 208.720 0.836 194200
1986-10-29 We 204.920 207.280 203.820 206.990 0.926 164400
1986-10-28 Tu 204.510 206.300 203.250 205.090 0.707 145900
1986-10-27 Mo 201.920 204.340 201.290 203.650 0.682 133200
1986-10-24 Fr 201.350 203.590 200.770 202.270 0.059 137500
1986-10-23 Th 200.310 202.840 199.040 202.150 1.298 150900
1986-10-22 We 199.560 200.770 198.120 199.560 -0.060 114000
1986-10-21 Tu 199.220 200.600 197.840 199.680 0.176 110000
1986-10-20 Mo 198.760 200.940 197.320 199.330 -0.860 109000
1986-10-17 Fr 200.600 201.920 199.160 201.060 -0.372 124100
1986-10-16 Th 201.170 203.250 199.850 201.810 0.373 156900
1986-10-15 We 198.580 201.520 197.490 201.060 1.392 144300
1986-10-14 Tu 198.240 199.740 196.800 198.300 -0.231 116800
1986-10-13 Mo 198.010 199.500 196.740 198.760 0.293 54990.0
1986-10-10 Fr 198.470 199.500 196.860 198.180 -0.522 105100
1986-10-09 Th 198.990 200.370 197.370 199.220 0.206 153400
1986-10-08 We 198.990 199.970 197.430 198.810 -0.231 141700
1986-10-07 Tu 198.930 200.770 197.720 199.270 -0.465 125100
1986-10-06 Mo 199.790 201.120 198.240 200.200 0.291 88250.0
1986-10-03 Fr 200.310 201.580 198.470 199.620 0.145 128100
1986-10-02 Th 198.700 200.540 197.430 199.330 -0.300 128100
1986-10-01 We 200.210 201.800 198.290 199.930 0.110 143600
1986-09-30 Tu 199.910 201.140 197.790 199.710 0.438 124900
1986-09-29 Mo 198.670 201.090 197.130 198.840 -1.442 115600
1986-09-26 Fr 201.140 203.060 199.600 201.750 na 115300
1986-09-25 Th 203.560 205.040 200.100 201.750 -1.180 134300
1986-09-24 We 203.670 205.420 202.080 204.160 0.458 134600
1986-09-23 Tu 203.120 204.830 201.200 203.230 0.192 132600
1986-09-22 Mo 201.250 203.560 199.440 202.840 0.870 126100
1986-09-19 Fr 198.950 201.470 197.300 201.090 0.495 153900
1986-09-18 Th 200.650 202.510 198.230 200.100 -0.274 132200
1986-09-17 We 200.150 203.010 198.670 200.650 0.360 141000
1986-09-16 Tu 198.010 200.650 196.590 199.930 -0.140 131200
1986-09-15 Mo 199.170 201.200 197.190 200.210 0.719 155600
1986-09-12 Fr 196.370 202.950 194.220 198.780 -1.711 240500
1986-09-11 Th 206.690 209.980 197.240 202.240 -4.310 237600
1986-09-10 We 210.910 213.330 209.380 211.350 0.418 140300
1986-09-09 Tu 211.410 213.550 208.610 210.470 -0.104 137500
1986-09-08 Mo 209.930 214.150 208.060 210.690 -1.413 153300
1986-09-05 Fr 215.520 218.540 212.120 213.710 -2.335 180600
1986-09-04 Th 217.060 219.970 215.580 218.820 0.988 189400
1986-09-03 We 216.680 217.450 212.890 216.680 0.585 154300
1986-09-02 Tu 218.100 219.920 213.990 215.420 -1.702 135500
1986-09-01 Mo na na na na na na
1986-08-29 Fr 218.100 220.250 216.570 219.150 0.759 125300
1986-08-28 Th 217.780 219.200 215.850 217.500 -0.129 125100
1986-08-27 We 217.940 218.820 216.130 217.780 0.028 143300
1986-08-26 Tu 216.900 218.650 214.480 217.720 1.563 156600
1986-08-25 Mo 215.360 217.450 213.380 214.370 -1.389 104400
1986-08-22 Fr 217.670 219.150 215.960 217.390 -0.376 118100
1986-08-21 Th 219.200 220.850 216.290 218.210 -0.429 135200
1986-08-20 We 215.420 220.410 213.330 219.150 2.704 156600
1986-08-19 Tu 211.790 214.150 210.090 213.380 1.066 109300
1986-08-18 Mo 209.710 212.230 208.940 211.130 -0.052 112800
1986-08-15 Fr 210.090 211.790 209.100 211.240 0.571 123500
1986-08-14 Th 209.430 210.970 208.000 210.040 0.421 123800
1986-08-13 We 206.470 209.600 205.700 209.160 0.980 156400
1986-08-12 Tu 205.860 207.730 204.770 207.130 0.725 131700
1986-08-11 Mo 205.090 207.020 203.610 205.640 0.804 125600
1986-08-08 Fr 204.770 206.250 202.900 204.000 -0.186 106300
1986-08-07 Th 203.450 205.260 202.240 204.380 0.487 122400
1986-08-06 We 202.840 204.660 201.530 203.390 0.217 127500
1986-08-05 Tu 202.240 204.380 201.200 202.950 -0.030 153100
1986-08-04 Mo 202.290 204.440 200.590 203.010 -0.133 130000
1986-08-01 Fr 203.940 205.090 202.290 203.280 -0.377 114900
1986-07-31 Th 203.670 205.310 202.130 204.050 0.054 112700
1986-07-30 We 202.180 205.260 201.140 203.940 0.325 146700
1986-07-29 Tu 202.180 204.440 200.650 203.280 0.133 115700
1986-07-28 Mo 206.690 207.780 201.640 203.010 -2.140 128000
1986-07-25 Fr 206.580 208.390 204.550 207.450 0.988 132000
1986-07-24 Th 205.310 206.960 202.620 205.420 na 134700
1986-07-23 We 205.150 207.400 203.280 205.420 0.054 133300
1986-07-22 Tu 204.380 207.020 202.240 205.310 0.835 138500
1986-07-21 Mo 201.250 204.550 200.150 203.610 1.561 106300
1986-07-18 Fr 198.670 202.680 196.810 200.480 -0.249 149700
1986-07-17 Th 201.200 203.170 198.890 200.980 0.030 132400
1986-07-16 We 201.640 204.490 197.680 200.920 0.055 160800
1986-07-15 Tu 204.160 206.300 199.170 200.810 -1.641 184000
1986-07-14 Mo 203.390 206.190 200.980 204.160 0.078 123200
1986-07-11 Fr 202.080 204.600 199.990 204.000 1.725 124500
1986-07-10 Th 198.400 201.140 197.130 200.540 0.774 146200
1986-07-09 We 198.070 200.810 196.480 199.000 0.388 142900
1986-07-08 Tu 196.150 198.950 194.610 198.230 -0.362 174100
1986-07-07 Mo 200.040 200.870 196.970 198.950 -0.902 138200
1986-07-04 Fr na na na na na na
1986-07-03 Th 200.040 201.910 198.840 200.760 0.220 108300
1986-07-02 We 199.880 201.200 198.070 200.320 0.386 150000
1986-07-01 Tu 199.440 200.870 197.680 199.550 -0.275 147700
1986-06-30 Mo 199.990 201.750 197.900 200.100 0.664 135100
1986-06-27 Fr 198.340 199.990 196.090 198.780 1.683 123800
1986-06-26 Th 193.840 196.590 192.520 195.490 1.280 134100
1986-06-25 We 192.030 194.660 190.770 193.020 1.036 161800
1986-06-24 Tu 189.010 192.250 187.860 191.040 0.989 140600
1986-06-23 Mo 189.720 190.820 187.690 189.170 -0.693 123800
1986-06-20 Fr 188.680 190.990 187.310 190.490 1.314 149100
1986-06-19 Th 188.570 189.720 187.310 188.020 -0.608 129000
1986-06-18 We 187.970 190.050 187.140 189.170 0.345 117000
1986-06-17 Tu 189.340 190.000 187.640 188.520 -0.201 123100
1986-06-16 Mo 188.240 189.780 186.540 188.900 0.645 112100
1986-06-13 Fr 186.320 189.170 185.110 187.690 1.421 141200
1986-06-12 Th 183.630 185.880 182.750 185.060 0.696 109100
1986-06-11 We 183.270 185.130 182.390 183.780 0.169 127400
1986-06-10 Tu 183.060 184.400 181.410 183.470 -0.228 125000
1986-06-09 Mo 186.310 187.650 182.490 183.890 -2.061 123300
1986-06-06 Fr 188.070 189.200 186.260 187.760 -0.493 110900
1986-06-05 Th 186.780 189.460 185.280 188.690 1.136 110900
1986-06-04 We 186.050 188.740 183.580 186.570 -0.771 117000
1986-06-03 Tu 187.140 189.250 185.850 188.020 -0.165 114700
1986-06-02 Mo 189.200 190.130 186.930 188.330 -0.680 120600
1986-05-30 Fr 189.200 190.960 187.290 189.620 -0.105 151200
1986-05-29 Th 187.650 190.290 186.310 189.820 1.016 135700
1986-05-28 We 186.620 189.510 185.690 187.910 0.772 159600
1986-05-27 Tu 184.400 187.040 183.370 186.470 1.150 121200
1986-05-26 Mo na na na na na na
1986-05-23 Fr 184.300 185.540 182.650 184.350 0.365 130200
1986-05-22 Th 181.820 184.640 180.580 183.680 1.397 144900
1986-05-21 We 181.460 183.110 179.710 181.150 -0.511 117100
1986-05-20 Tu 181.150 182.600 179.860 182.080 0.198 113000
1986-05-19 Mo 181.000 182.700 179.760 181.720 0.370 85840.0
1986-05-16 Fr 180.890 182.960 180.120 181.050 -0.707 113500
1986-05-15 Th 182.440 183.780 180.380 182.340 -0.197 131600
1986-05-14 We 181.980 183.320 180.330 182.700 0.683 132100
1986-05-13 Tu 181.360 183.470 180.070 181.460 -0.286 119200
1986-05-12 Mo 182.130 183.580 180.580 181.980 -0.508 125400
1986-05-09 Fr 182.700 184.150 181.150 182.910 -0.446 137400
1986-05-08 Th 182.700 184.820 181.310 183.730 1.078 136000
1986-05-07 We 181.820 183.730 179.550 181.770 -1.067 129900
1986-05-06 Tu 183.680 185.280 182.080 183.730 0.082 121200
1986-05-05 Mo 182.390 184.640 180.950 183.580 1.196 102400
1986-05-02 Fr 181.510 182.750 179.090 181.410 0.946 126300
1986-05-01 Th 178.980 180.950 177.690 179.710 0.045 146500
1986-04-30 We 181.010 182.400 178.340 179.630 -1.653 147500
1986-04-29 Tu 184.140 186.090 178.960 182.650 -1.579 148800
1986-04-28 Mo 186.450 187.630 184.090 185.580 -0.600 123900
1986-04-25 Fr 186.650 187.830 184.860 186.700 -0.086 142300
1986-04-24 Th 187.580 189.120 185.940 186.860 -0.410 146600
1986-04-23 We 188.550 189.830 186.240 187.630 -1.268 149700
1986-04-22 Tu 191.220 192.860 187.370 190.040 -1.144 161500
1986-04-21 Mo 191.120 193.420 189.830 192.240 0.240 136100
1986-04-18 Fr 191.370 192.600 190.040 191.780 -0.374 153600
1986-04-17 Th 191.420 193.170 189.470 192.500 0.669 161400
1986-04-16 We 191.370 193.070 189.010 191.220 0.785 173800
1986-04-15 Tu 189.370 190.710 188.300 189.730 0.296 123700
1986-04-14 Mo 188.350 189.940 187.680 189.170 0.521 106700
1986-04-11 Fr 189.220 190.240 186.760 188.190 -0.518 139400
1986-04-10 Th 188.400 190.090 187.420 189.170 0.302 184800
1986-04-09 We 188.650 190.140 186.290 188.600 0.517 156300
1986-04-08 Tu 185.470 188.400 184.190 187.630 1.274 146300
1986-04-07 Mo 184.860 186.350 182.550 185.270 -0.686 129800
1986-04-04 Fr 189.420 190.550 185.730 186.550 -1.650 147300
1986-04-03 Th 190.910 192.500 188.240 189.680 -0.831 148200
1986-04-02 We 190.140 192.500 188.810 191.270 -0.026 145300
1986-04-01 Tu 194.140 195.270 190.400 191.320 -1.244 167400
1986-03-31 Mo 192.400 194.600 190.400 193.730 1.149 134400
1986-03-28 Fr na na na na na na
1986-03-27 Th 190.810 192.400 189.370 191.530 1.141 178100
1986-03-26 We 188.350 190.300 187.060 189.370 0.874 161500
1986-03-25 Tu 186.350 188.240 185.170 187.730 0.519 139300
1986-03-24 Mo 184.960 187.680 183.730 186.760 1.170 143800
1986-03-21 Fr 185.220 187.200 183.220 184.600 -0.027 199100
1986-03-20 Th 184.190 185.680 183.110 184.650 -0.195 148000
1986-03-19 We 185.880 187.060 184.040 185.010 -0.799 150000
1986-03-18 Tu 186.140 187.940 185.010 186.500 -0.080 148000
1986-03-17 Mo 187.200 188.550 185.530 186.650 -1.488 137500
1986-03-14 Fr 188.040 190.140 186.450 189.470 0.760 181900
1986-03-13 Th 187.990 189.990 186.040 188.040 -0.191 171500
1986-03-12 We 187.730 190.450 186.140 188.400 0.851 210300
1986-03-11 Tu 183.980 187.730 182.600 186.810 2.188 187300
1986-03-10 Mo 181.830 184.190 180.500 182.810 0.539 129900
1986-03-07 Fr 182.400 183.940 179.680 181.830 -0.198 163200
1986-03-06 Th 183.010 184.090 181.110 182.190 -0.143 159000
1986-03-05 We 183.520 184.640 180.550 182.450 -0.972 154600
1986-03-04 Tu 184.550 186.190 183.010 184.240 -0.027 174500
1986-03-03 Mo 184.600 185.830 183.060 184.290 -0.829 142700
1986-02-28 Fr 185.270 187.170 183.680 185.830 0.275 191700
1986-02-27 Th 184.550 186.240 182.700 185.320 0.865 181700
1986-02-26 We 184.290 185.220 182.760 183.730 -0.498 158000
1986-02-25 Tu 184.760 185.880 182.650 184.650 na 148000
1986-02-24 Mo 184.240 186.140 182.650 184.650 -0.474 144700
1986-02-21 Fr 184.640 186.240 183.060 185.530 0.837 177600
1986-02-20 Th 182.400 184.290 181.010 183.990 0.761 139700
1986-02-19 We 183.420 184.400 181.110 182.600 -0.366 152000
1986-02-18 Tu 181.220 183.780 179.520 183.270 1.422 160200
1986-02-17 Mo na na na na na na
1986-02-14 Fr 179.060 181.010 177.990 180.700 0.888 155600
1986-02-13 Th 177.990 179.630 177.220 179.110 0.516 136500
1986-02-12 We 178.040 179.220 176.750 178.190 -0.257 136400
1986-02-11 Tu 178.550 179.730 177.160 178.650 0.202 141300
1986-02-10 Mo 176.340 178.650 175.630 178.290 0.871 129900
1986-02-07 Fr 175.220 177.370 173.730 176.750 0.403 144400
1986-02-06 Th 176.400 176.960 174.340 176.040 0.119 146100
1986-02-05 We 175.830 177.060 174.390 175.830 -0.351 134300
1986-02-04 Tu 177.630 178.960 174.500 176.450 -0.949 175700
1986-02-03 Mo 176.650 179.060 175.520 178.140 0.695 145300
1986-01-31 Fr 174.450 177.520 172.910 176.910 1.743 143500
1986-01-30 Th 174.190 175.730 172.800 173.880 -0.441 125300
1986-01-29 We 175.320 176.750 173.680 174.650 0.149 193800
1986-01-28 Tu 173.270 175.010 171.680 174.390 1.066 145700
1986-01-27 Mo 171.780 173.730 170.550 172.550 0.783 122900
1986-01-24 Fr 169.880 171.570 168.800 171.210 0.658 128900
1986-01-23 Th 168.650 170.600 167.980 170.090 0.366 130300
1986-01-22 We 170.090 171.060 168.390 169.470 -0.779 131200
1986-01-21 Tu 172.040 172.910 169.520 170.800 -0.894 128300
1986-01-20 Mo 171.980 173.110 171.110 172.340 -0.237 85340.0
1986-01-17 Fr 173.570 175.010 171.880 172.750 -0.507 132100
1986-01-16 Th 171.980 174.960 171.420 173.630 0.358 130500
1986-01-15 We 172.750 173.680 171.620 173.010 0.267 122400
1986-01-14 Tu 172.650 173.980 171.520 172.550 0.093 113900
1986-01-13 Mo 172.040 173.730 170.600 172.390 -0.208 108700
1986-01-10 Fr 172.140 174.090 171.160 172.750 0.413 122800
1986-01-09 Th 172.390 174.090 169.880 172.040 -1.551 176500
1986-01-08 We 178.800 179.830 174.040 174.750 -2.407 180300
1986-01-07 Tu 177.110 179.830 175.780 179.060 1.658 153000
1986-01-06 Mo 175.370 177.060 174.650 176.140 0.148 99610.0
1986-01-03 Fr 174.750 176.290 173.780 175.880 0.820 105000
1986-01-02 Th 173.780 175.630 172.800 174.450 -0.206 98960.0
1986-01-01 We na na na na na na
1985-12-31 Tu 173.060 175.270 171.930 174.810 1.463 112700
1985-12-30 Mo 171.830 172.960 170.860 172.290 0.116 91970.0
1985-12-27 Fr 171.210 172.650 170.450 172.090 0.479 81560.0
1985-12-26 Th 171.470 172.190 170.650 171.270 -0.146 62050.0
1985-12-25 We na na na na na na
1985-12-24 Tu 172.190 172.600 170.340 171.520 -0.981 78300.0
1985-12-23 Mo 173.420 174.700 172.140 173.220 -0.995 107900
1985-12-20 Fr 172.960 175.320 171.880 174.960 0.975 170300
1985-12-19 Th 172.860 174.810 171.520 173.270 -0.207 130200
1985-12-18 We 173.570 175.060 172.600 173.630 0.271 137900
1985-12-17 Tu 171.570 174.140 170.750 173.160 1.257 155200
1985-12-16 Mo 169.270 172.290 167.980 171.010 1.309 176000
1985-12-13 Fr 167.470 169.370 166.650 168.800 1.072 177900
1985-12-12 Th 167.370 168.240 165.730 167.010 -0.275 170500
1985-12-11 We 165.930 168.340 165.010 167.470 0.770 178500
1985-12-10 Tu 166.080 167.620 164.800 166.190 0.247 156500
1985-12-09 Mo 165.620 167.210 164.290 165.780 0.127 144000
1985-12-06 Fr 164.910 166.190 164.240 165.570 -0.066 125500
1985-12-05 Th 165.210 166.750 164.340 165.680 0.036 181000
1985-12-04 We 164.140 165.880 163.010 165.620 1.093 153200
1985-12-03 Tu 163.620 164.750 162.850 163.830 0.128 109700
1985-12-02 Mo 163.470 164.440 162.600 163.620 -0.250 103500
1985-11-29 Fr 164.290 164.290 163.010 164.030 -0.249 84060.0
1985-11-28 Th na na na na na na
1985-11-27 We 164.190 165.370 163.110 164.440 -0.097 143700
1985-11-26 Tu 164.850 165.780 163.880 164.600 -0.466 123100
1985-11-25 Mo 165.620 166.500 164.240 165.370 -0.463 91710.0
1985-11-22 Fr 165.780 166.910 165.160 166.140 0.066 133800
1985-11-21 Th 164.910 166.550 163.780 166.030 0.930 150300
1985-11-20 We 164.650 165.520 163.880 164.500 -0.430 105100
1985-11-19 Tu 165.620 166.240 164.140 165.210 -0.030 126100
1985-11-18 Mo 165.260 166.030 163.830 165.260 -0.314 108400
1985-11-15 Fr 166.190 167.160 164.290 165.780 -0.641 130200
1985-11-14 Th 164.450 167.420 163.670 166.850 1.244 124900
1985-11-13 We 164.650 165.780 163.570 164.800 -0.315 109700
1985-11-12 Tu 164.800 166.440 163.370 165.320 0.468 170800
1985-11-11 Mo 161.880 165.110 160.900 164.550 1.618 126500
1985-11-08 Fr 160.750 163.010 159.570 161.930 0.765 115000
1985-11-07 Th 160.750 161.420 159.570 160.700 na 119000
1985-11-06 We 161.260 161.980 159.730 160.700 -0.193 129500
1985-11-05 Tu 160.440 161.520 159.520 161.010 0.193 119200
1985-11-04 Mo 161.110 162.240 159.880 160.700 -0.668 104900
1985-11-01 Fr 160.140 161.980 159.260 161.780 1.252 129400
1985-10-31 Th 160.290 161.110 158.800 159.780 -0.856 121500
1985-10-30 We 160.800 162.140 159.620 161.160 0.574 120400
1985-10-29 Tu 159.830 161.620 158.490 160.240 0.615 110600
1985-10-28 Mo 158.700 159.780 157.880 159.260 0.063 97880.0
1985-10-25 Fr 158.750 159.570 157.780 159.160 0.126 101800
1985-10-24 Th 158.900 159.830 157.160 158.960 0.684 123100
1985-10-23 We 156.600 158.240 155.830 157.880 1.050 121700
1985-10-22 Tu 155.310 156.750 154.540 156.240 0.833 111300
1985-10-21 Mo 154.490 155.570 153.830 154.950 0.330 95680.0
1985-10-18 Fr 154.900 155.570 153.830 154.440 -0.200 107100
1985-10-17 Th 154.240 155.720 153.310 154.750 0.266 140500
1985-10-16 We 153.930 154.950 153.110 154.340 0.234 117400
1985-10-15 Tu 154.540 155.160 152.950 153.980 -0.233 110400
1985-10-14 Mo 153.360 154.850 153.010 154.340 0.169 78540.0
1985-10-11 Fr 153.880 154.800 152.800 154.080 0.130 96370.0
1985-10-10 Th 153.980 154.900 153.060 153.880 -0.130 90910.0
1985-10-09 We 153.670 154.650 152.950 154.080 0.332 99140.0
1985-10-08 Tu 153.620 154.800 152.900 153.570 -0.331 97170.0
1985-10-07 Mo 154.440 155.670 153.160 154.080 -0.696 95550.0
1985-10-04 Fr 154.080 155.670 153.360 155.160 0.629 101200
1985-10-03 Th 153.520 155.160 152.650 154.190 0.267 127500
1985-10-02 We 153.170 155.420 151.160 153.780 1.085 147300
1985-10-01 Tu 150.290 152.700 149.620 152.130 1.224 130200
1985-09-30 Mo 149.310 150.850 148.240 150.290 0.140 103600
1985-09-27 Fr na na na na na na
1985-09-26 Th 150.950 151.770 149.000 150.080 -1.114 106100
1985-09-25 We 152.650 153.110 151.210 151.770 -0.544 92120.0
1985-09-24 Tu 153.060 153.720 152.080 152.600 -0.599 97870.0
1985-09-23 Mo 153.930 154.700 152.650 153.520 0.471 104800
1985-09-20 Fr 154.130 154.650 152.490 152.800 -0.598 101400
1985-09-19 Th 153.060 154.440 152.600 153.720 0.267 100300
1985-09-18 We 153.010 153.980 152.340 153.310 0.098 105700
1985-09-17 Tu 153.420 154.240 152.130 153.160 -0.267 111900
1985-09-16 Mo 152.950 153.980 151.980 153.570 0.636 66700.0
1985-09-13 Fr 152.440 153.570 151.160 152.600 -0.033 111400
1985-09-12 Th 153.720 154.750 152.080 152.650 -1.586 107100
1985-09-11 We 155.830 156.490 154.390 155.110 -0.558 100400
1985-09-10 Tu 158.080 158.900 155.470 155.980 -1.745 104700
1985-09-09 Mo 158.800 159.520 157.880 158.750 -0.258 89850.0
1985-09-06 Fr 159.060 160.030 158.240 159.160 -0.132 95040.0
1985-09-05 Th 158.900 159.880 158.340 159.370 0.195 94480.0
1985-09-04 We 159.060 160.030 158.080 159.060 0.013 85510.0
1985-09-03 Tu 159.060 159.980 158.340 159.040 -0.395 81190.0
1985-09-02 Mo na na na na na na
1985-08-30 Fr 159.420 160.700 159.040 159.670 -0.100 81620.0
1985-08-29 Th 159.880 160.600 159.060 159.830 -0.125 85660.0
1985-08-28 We 159.010 160.240 158.650 160.030 0.257 88530.0
1985-08-27 Tu 159.060 160.030 158.440 159.620 0.384 82140.0
1985-08-26 Mo 158.390 159.570 157.880 159.010 -0.126 70290.0
1985-08-23 Fr 158.900 159.730 158.140 159.210 0.063 75270.0
1985-08-22 Th 159.830 160.390 158.190 159.110 -0.194 90600.0
1985-08-21 We 158.700 159.980 158.030 159.420 0.454 94880.0
1985-08-20 Tu 157.980 159.210 157.160 158.700 0.551 91230.0
1985-08-19 Mo 157.670 158.800 156.900 157.830 0.394 67930.0
1985-08-16 Fr 157.010 158.550 156.080 157.210 -0.032 87910.0
1985-08-15 Th 156.490 157.670 155.570 157.260 0.685 86100.0
1985-08-14 We 156.030 156.800 155.010 156.190 0.528 85780.0
1985-08-13 Tu 155.310 156.490 153.980 155.370 0.271 80300.0
1985-08-12 Mo 154.800 155.880 153.930 154.950 -0.071 77340.0
1985-08-09 Fr 155.160 156.240 154.030 155.060 -0.264 81750.0
1985-08-08 Th 153.470 155.720 152.490 155.470 1.541 102900
1985-08-07 We 153.260 154.290 152.030 153.110 -0.829 100000
1985-08-06 Tu 155.720 156.440 153.830 154.390 -0.592 104000
1985-08-05 Mo 155.670 156.800 154.440 155.310 -0.982 79610.0
1985-08-02 Fr 157.060 157.780 155.930 156.850 -0.070 87860.0
1985-08-01 Th 157.110 158.140 155.830 156.960 -0.064 121500
1985-07-31 We 156.960 157.980 155.720 157.060 0.198 124200
1985-07-30 Tu 155.010 157.310 154.080 156.750 0.960 102300
1985-07-29 Mo 156.240 157.470 154.240 155.260 -1.372 95960.0
1985-07-26 Fr 157.670 158.960 156.440 157.420 -0.675 107000
1985-07-25 Th 158.440 159.420 156.650 158.490 0.418 123300
1985-07-24 We 159.060 160.240 156.600 157.830 -0.898 128600
1985-07-23 Tu 163.260 164.290 156.850 159.260 -3.274 143600
1985-07-22 Mo 165.060 165.980 163.210 164.650 -0.956 93540.0
1985-07-19 Fr 166.090 167.160 164.960 166.240 -0.491 114800
1985-07-18 Th 167.420 168.240 166.340 167.060 -0.760 131400
1985-07-17 We 168.500 169.210 167.270 168.340 0.059 159900
1985-07-16 Tu 168.600 169.470 167.060 168.240 -0.243 132500
1985-07-15 Mo 168.500 169.570 167.830 168.650 -0.154 103900
1985-07-12 Fr 167.780 169.370 167.160 168.910 0.674 120300
1985-07-11 Th 167.570 168.650 166.550 167.780 0.215 122800
1985-07-10 We 167.110 168.240 166.190 167.420 0.432 108200
1985-07-09 Tu 166.240 167.320 165.520 166.700 0.030 99060.0
1985-07-08 Mo 166.240 167.420 165.010 166.650 0.216 83670.0
1985-07-05 Fr 165.780 167.010 164.910 166.290 0.623 62450.0
1985-07-04 Th na na na na na na
1985-07-03 We 165.320 166.030 164.440 165.260 -0.157 98410.0
1985-07-02 Tu 165.370 166.240 164.340 165.520 0.091 111100
1985-07-01 Mo 164.800 166.190 163.730 165.370 0.315 96080.0
1985-06-28 Fr 164.080 165.320 163.110 164.850 na 105200
1985-06-27 Th 164.140 165.620 163.010 164.850 0.623 106700
1985-06-26 We 164.080 164.910 162.750 163.830 -0.407 94130.0
1985-06-25 Tu 164.440 165.470 163.320 164.500 -0.309 115700
1985-06-24 Mo 164.700 166.140 163.930 165.010 -1.103 96040.0
1985-06-21 Fr 164.500 167.010 163.570 166.850 1.398 125400
1985-06-20 Th 164.650 165.220 163.470 164.550 na 87500.0
1985-06-19 We 165.060 166.030 164.140 164.550 -0.496 108300
1985-06-18 Tu 164.910 166.290 163.730 165.370 0.498 106900
1985-06-17 Mo 163.980 165.680 163.110 164.550 -0.030 82170.0
1985-06-14 Fr 163.420 165.320 162.550 164.600 1.037 93090.0
1985-06-13 Th 163.420 164.140 162.140 162.910 -0.531 107000
1985-06-12 We 163.470 164.550 162.650 163.780 0.031 97700.0
1985-06-11 Tu 163.830 164.650 162.750 163.730 0.037 102100
1985-06-10 Mo 163.420 164.600 162.390 163.670 -0.128 87940.0
1985-06-07 Fr 163.930 164.650 162.910 163.880 -0.061 99630.0
1985-06-06 Th 163.260 164.390 162.240 163.980 0.404 117200
1985-06-05 We 163.520 164.750 162.600 163.320 -0.281 143900
1985-06-04 Tu 163.010 164.600 162.190 163.780 0.319 115400
1985-06-03 Mo 163.670 164.750 162.030 163.260 -0.037 125000
1985-05-31 Fr 161.930 163.730 161.110 163.320 0.635 134100
1985-05-30 Th 162.140 163.210 161.160 162.290 0.062 108300
1985-05-29 We 161.930 162.750 161.110 162.190 -0.062 96540.0
1985-05-28 Tu 162.390 163.260 160.900 162.290 0.191 90600.0
1985-05-27 Mo na na na na na na
1985-05-24 Fr 160.850 162.290 160.240 161.980 0.446 85970.0
1985-05-23 Th 161.780 162.550 160.240 161.260 -0.445 101000
1985-05-22 We 162.650 163.670 160.700 161.980 -0.972 101400
1985-05-21 Tu 163.730 165.210 162.240 163.570 -0.686 130200
1985-05-20 Mo 165.520 166.650 163.570 164.700 -0.030 146300
1985-05-17 Fr 162.290 165.570 161.520 164.750 1.804 124600
1985-05-16 Th 159.670 162.910 159.060 161.830 1.646 99420.0
1985-05-15 We 158.900 159.880 157.980 159.210 0.353 106100
1985-05-14 Tu 158.850 159.670 157.670 158.650 -0.245 97360.0
1985-05-13 Mo 159.370 160.240 158.080 159.040 -0.432 85830.0
1985-05-10 Fr 159.360 160.600 158.190 159.730 0.390 140300
1985-05-09 Th 158.390 159.730 157.060 159.110 0.811 111000
1985-05-08 We 158.030 159.620 156.240 157.830 0.101 101300
1985-05-07 Tu 156.340 158.140 154.750 157.670 1.415 100200
1985-05-06 Mo 154.900 155.980 153.930 155.470 0.336 85650.0
1985-05-03 Fr 154.080 155.570 152.850 154.950 0.931 94870.0
1985-05-02 Th 153.160 154.290 152.190 153.520 0.333 107700
1985-05-01 We 153.780 154.490 152.650 153.010 -0.397 101600
1985-04-30 Tu 153.880 154.650 152.540 153.620 -0.331 111800
1985-04-29 Mo 154.540 155.570 153.420 154.130 -0.401 88860.0
1985-04-26 Fr 154.850 155.470 153.980 154.750 -0.065 86570.0
1985-04-25 Th 154.800 155.830 154.080 154.850 -0.264 108600
1985-04-24 We 155.620 156.390 154.540 155.260 -0.366 99600.0
1985-04-23 Tu 155.060 156.490 154.340 155.830 0.600 108900
1985-04-22 Mo 154.900 156.340 153.720 154.900 -0.200 79930.0
1985-04-19 Fr 156.030 156.290 154.390 155.210 -0.526 81110.0
1985-04-18 Th 156.080 156.750 154.950 156.030 0.263 100600
1985-04-17 We 155.420 156.490 154.490 155.620 -0.103 96020.0
1985-04-16 Tu 156.030 157.010 155.010 155.780 -0.358 98480.0
1985-04-15 Mo 156.240 157.310 155.210 156.340 0.295 80660.0
1985-04-12 Fr 155.880 156.700 155.010 155.880 0.103 86220.0
1985-04-11 Th 155.420 156.390 154.700 155.720 0.529 108400
1985-04-10 We 155.010 155.670 154.130 154.900 0.363 108200
1985-04-09 Tu 154.290 155.160 153.520 154.340 -0.032 83980.0
1985-04-08 Mo 154.540 155.520 153.160 154.390 0.364 79960.0
1985-04-05 Fr na na na na na na
1985-04-04 Th 153.880 154.650 153.160 153.830 -0.195 86910.0
1985-04-03 We 154.750 155.520 153.310 154.130 -0.265 95480.0
1985-04-02 Tu 154.600 155.780 153.670 154.540 0.266 101700
1985-04-01 Mo 152.950 154.490 152.130 154.130 0.666 89900.0
1985-03-29 Fr 152.240 154.080 151.110 153.110 0.170 101400
1985-03-28 Th 152.650 153.880 151.060 152.850 0.984 99780.0
1985-03-27 We 150.700 152.130 149.520 151.360 0.786 101000
1985-03-26 Tu 149.470 151.010 148.650 150.180 0.684 89930.0
1985-03-25 Mo 148.800 149.930 148.130 149.160 -0.067 74040.0
1985-03-22 Fr 149.260 150.240 148.080 149.260 0.034 99250.0
1985-03-21 Th 149.720 150.390 148.290 149.210 na 95930.0
1985-03-20 We 149.060 150.030 148.340 149.210 0.343 107500
1985-03-19 Tu 147.470 149.210 146.700 148.700 1.046 119200
1985-03-18 Mo 147.260 148.030 146.340 147.160 0.109 94020.0
1985-03-15 Fr 147.830 148.950 146.440 147.000 -0.629 105200
1985-03-14 Th 148.130 149.160 147.160 147.930 -0.344 103400
1985-03-13 We 147.770 149.110 147.110 148.440 0.277 101700
1985-03-12 Tu 147.570 148.800 146.950 148.030 0.244 92840.0
1985-03-11 Mo 147.620 148.590 146.850 147.670 -0.068 84110.0
1985-03-08 Fr 148.130 149.110 147.310 147.770 -0.243 96390.0
1985-03-07 Th 148.850 149.620 147.410 148.130 -0.175 112100
1985-03-06 We 148.240 149.260 147.570 148.390 0.142 116900
1985-03-05 Tu 147.980 148.900 147.110 148.180 0.101 116400
1985-03-04 Mo 148.490 149.260 147.160 148.030 -0.517 102100
1985-03-01 Fr 148.440 149.360 147.360 148.800 0.034 139900
1985-02-28 Th 147.830 149.000 147.160 148.750 0.452 100700
1985-02-27 We 148.490 149.260 147.260 148.080 -0.243 107700
1985-02-26 Tu 148.240 149.570 147.310 148.440 -0.242 114200
1985-02-25 Mo 148.850 149.930 147.880 148.800 -0.581 89740.0
1985-02-22 Fr 150.080 150.700 148.900 149.670 -0.140 93680.0
1985-02-21 Th 150.180 151.110 149.060 149.880 -0.339 104000
1985-02-20 We 149.830 151.470 149.110 150.390 na 118200
1985-02-19 Tu 150.650 151.570 149.830 150.390 -0.305 90400.0
1985-02-18 Mo na na na na na na
1985-02-15 Fr 150.490 151.520 149.670 150.850 0.033 106500
1985-02-14 Th 151.160 151.770 149.980 150.800 -0.238 139700
1985-02-13 We 149.930 151.720 149.420 151.160 0.996 142500
1985-02-12 Tu 149.420 150.390 148.750 149.670 0.241 111100
1985-02-11 Mo 150.650 150.650 148.700 149.310 -0.988 104000
1985-02-08 Fr 150.340 151.260 149.470 150.800 0.033 116500
1985-02-07 Th 150.240 151.620 149.360 150.750 0.513 151700
1985-02-06 We 150.130 151.110 148.850 149.980 0.067 141000
1985-02-05 Tu 149.880 151.010 148.900 149.880 0.207 143900
1985-02-04 Mo 148.700 150.290 147.720 149.570 0.619 113700
1985-02-01 Fr 148.390 149.420 147.160 148.650 0.209 105400
1985-01-31 Th 148.280 149.470 146.950 148.340 -0.443 132500
1985-01-30 We 149.250 150.130 147.770 149.000 0.067 170000
1985-01-29 Tu 148.340 149.420 147.470 148.900 0.344 115700
1985-01-28 Mo 148.480 149.160 147.410 148.390 0.142 128400
1985-01-25 Fr 147.980 149.000 147.300 148.180 0.169 122400
1985-01-24 Th 148.700 149.770 147.260 147.930 -0.518 160700
1985-01-23 We 148.340 149.620 147.310 148.700 0.589 144400
1985-01-22 Tu 147.710 149.160 146.800 147.830 0.041 174800
1985-01-21 Mo 147.570 149.000 146.540 147.770 0.136 146800
1985-01-18 Fr 147.410 148.750 146.390 147.570 -0.452 104700
1985-01-17 Th 147.720 148.840 147.050 148.240 -0.236 113600
1985-01-16 We 148.130 149.520 147.110 148.590 0.135 135500
1985-01-15 Tu 148.240 149.360 147.310 148.390 0.034 155300
1985-01-14 Mo 146.750 148.590 146.330 148.340 0.733 124900
1985-01-11 Fr 147.260 148.080 145.970 147.260 -0.068 107600
1985-01-10 Th 147.000 148.240 146.070 147.360 0.136 124700
1985-01-09 We 146.700 147.930 145.920 147.160 0.211 99230.0
1985-01-08 Tu 147.060 147.770 146.130 146.850 -0.245 92110.0
1985-01-07 Mo 146.850 148.240 145.770 147.210 0.457 86190.0
1985-01-04 Fr 146.590 147.160 145.770 146.540 -0.489 77480.0
1985-01-03 Th 147.310 148.540 146.530 147.260 -0.345 88880.0
1985-01-02 We 148.390 149.520 146.890 147.770 -1.170 67820.0
1985-01-01 Tu na na na na na na
1984-12-31 Mo 147.210 150.240 146.430 149.520 1.853 80260.0
1984-12-28 Fr 146.180 147.470 145.460 146.800 0.102 77070.0
1984-12-27 Th 146.750 147.310 146.020 146.650 -0.068 70100.0
1984-12-26 We 146.900 147.560 146.180 146.750 -0.279 46700.0
1984-12-25 Tu na na na na na na
1984-12-24 Mo 146.750 147.710 145.870 147.160 0.245 55550.0
1984-12-21 Fr 147.980 149.310 145.770 146.800 -1.005 101200
1984-12-20 Th 148.700 149.930 147.560 148.290 -0.376 93220.0
1984-12-19 We 149.770 151.010 147.920 148.850 -0.720 139600
1984-12-18 Tu 147.620 150.290 146.180 149.930 2.854 169000
1984-12-17 Mo 144.800 145.980 144.070 145.770 0.816 89490.0
1984-12-14 Fr 144.290 145.620 143.460 144.590 0.173 95060.0
1984-12-13 Th 144.340 145.260 143.660 144.340 -0.318 80850.0
1984-12-12 We 144.700 145.470 143.820 144.800 0.180 78710.0
1984-12-11 Tu 144.340 145.470 143.720 144.540 na 80240.0
1984-12-10 Mo 144.490 145.260 143.760 144.540 -0.076 81140.0
1984-12-07 Fr 144.750 145.570 144.070 144.650 -0.351 81000.0
1984-12-06 Th 144.750 146.030 143.970 145.160 0.249 96560.0
1984-12-05 We 144.800 145.880 143.920 144.800 -0.069 88700.0
1984-12-04 Tu 144.750 145.880 143.820 144.900 0.353 81250.0
1984-12-03 Mo 145.000 145.980 143.460 144.390 -0.845 95300.0
1984-11-30 Fr 144.950 146.180 144.020 145.620 0.317 77580.0
1984-11-29 Th 145.000 145.880 144.280 145.160 -0.103 75860.0
1984-11-28 We 145.260 146.240 144.480 145.310 0.214 86300.0
1984-11-27 Tu 144.440 145.930 143.710 145.000 0.242 95470.0
1984-11-26 Mo 145.410 146.080 143.870 144.650 -0.734 76520.0
1984-11-23 Fr 144.900 146.240 143.920 145.720 1.427 73910.0
1984-11-22 Th na na na na na na
1984-11-21 We 143.260 144.390 142.580 143.670 0.286 81620.0
1984-11-20 Tu 143.160 144.080 142.280 143.260 0.252 83240.0
1984-11-19 Mo 143.160 143.920 142.020 142.900 -0.605 69730.0
1984-11-16 Fr 144.850 145.360 143.200 143.770 -0.319 83140.0
1984-11-15 Th 143.570 144.940 143.050 144.230 0.425 81530.0
1984-11-14 We 143.930 145.000 142.890 143.620 -0.712 73940.0
1984-11-13 Tu 145.000 145.770 144.120 144.650 -0.420 69790.0
1984-11-12 Mo 145.160 146.490 144.530 145.260 -0.350 55610.0
1984-11-09 Fr 146.080 147.000 144.740 145.770 -0.246 83620.0
1984-11-08 Th 145.980 147.210 145.000 146.130 -0.034 88580.0
1984-11-07 We 145.980 147.160 145.000 146.180 -0.143 110800
1984-11-06 Tu 145.520 147.100 144.640 146.390 0.993 101200
1984-11-05 Mo 144.230 145.670 143.250 144.950 0.786 84730.0
1984-11-02 Fr 143.620 144.700 142.940 143.820 0.035 96810.0
1984-11-01 Th 142.900 144.440 141.870 143.770 0.898 107300
1984-10-31 We 142.800 143.520 141.660 142.490 -0.217 91890.0
1984-10-30 Tu 141.980 143.460 141.150 142.800 0.983 95200.0
1984-10-29 Mo 141.360 142.130 140.280 141.410 -0.113 63200.0
1984-10-26 Fr 141.880 142.590 140.740 141.570 -0.464 83900.0
1984-10-25 Th 142.900 143.520 141.510 142.230 -0.287 92760.0
1984-10-24 We 143.360 144.180 141.970 142.640 -0.502 91620.0
1984-10-23 Tu 144.230 145.060 142.430 143.360 -0.077 92260.0
1984-10-22 Mo 143.820 145.360 142.530 143.470 -0.919 81020.0
1984-10-19 Fr 146.330 148.080 143.760 144.800 -0.495 186900
1984-10-18 Th 142.800 146.180 142.020 145.520 2.055 149500
1984-10-17 We 141.310 143.260 140.890 142.590 1.164 99740.0
1984-10-16 Tu 141.460 142.430 140.430 140.950 -0.438 82930.0
1984-10-15 Mo 140.700 142.340 139.870 141.570 0.583 87590.0
1984-10-12 Fr 139.360 141.110 138.640 140.750 1.405 92190.0
1984-10-11 Th 138.540 139.410 137.710 138.800 0.376 87020.0
1984-10-10 We 138.280 139.310 137.300 138.280 0.072 94270.0
1984-10-09 Tu 138.390 139.460 137.560 138.180 -0.339 76840.0
1984-10-08 Mo 137.930 138.790 137.510 138.650 0.268 46360.0
1984-10-05 Fr 138.080 139.310 136.940 138.280 0.334 82950.0
1984-10-04 Th 137.720 138.530 137.200 137.820 0.145 76700.0
1984-10-03 We 137.310 138.540 136.480 137.620 -0.073 92400.0
1984-10-02 Tu 138.180 139.000 136.840 137.720 -0.036 89360.0
1984-10-01 Mo 138.000 138.950 136.940 137.770 -0.999 73630.0
1984-09-28 Fr 138.540 139.870 137.710 139.160 0.556 78950.0
1984-09-27 Th 138.130 139.260 137.200 138.390 0.823 88880.0
1984-09-26 We 136.390 138.230 135.250 137.260 0.978 100200
1984-09-25 Tu 135.260 136.580 134.380 135.930 0.764 86250.0
1984-09-24 Mo 135.460 136.380 134.120 134.900 -0.303 76380.0
1984-09-21 Fr 135.770 137.510 134.170 135.310 -0.339 120600
1984-09-20 Th 135.210 136.330 134.170 135.770 0.877 92030.0
1984-09-19 We 133.510 135.660 132.940 134.590 1.074 119900
1984-09-18 Tu 133.000 134.330 132.170 133.160 0.309 107700
1984-09-17 Mo 132.750 133.510 131.660 132.750 -0.038 88790.0
1984-09-14 Fr 132.530 133.610 131.050 132.800 1.374 137400
1984-09-13 Th 129.410 131.710 128.580 131.000 1.346 110500
1984-09-12 We 129.050 129.820 128.170 129.260 0.357 77980.0
1984-09-11 Tu 129.360 129.970 128.070 128.800 0.202 101300
1984-09-10 Mo 128.330 129.250 127.200 128.540 -0.434 74410.0
1984-09-07 Fr 129.100 130.530 128.530 129.100 -0.478 84110.0
1984-09-06 Th 129.460 130.530 128.690 129.720 0.714 91920.0
1984-09-05 We 128.390 129.300 127.760 128.800 0.280 69250.0
1984-09-04 Tu 128.490 129.150 127.710 128.440 -0.788 62110.0
1984-09-03 Mo na na na na na na
1984-08-31 Fr 128.800 129.660 128.280 129.460 0.279 57460.0
1984-08-30 Th 128.800 129.760 128.230 129.100 -0.201 70840.0
1984-08-29 We 129.720 130.880 128.590 129.360 -0.116 90660.0
1984-08-28 Tu 129.150 129.920 128.380 129.510 0.193 70560.0
1984-08-27 Mo 128.900 130.020 128.230 129.260 -0.355 57660.0
1984-08-24 Fr 130.080 130.580 129.150 129.720 -0.277 69640.0
1984-08-23 Th 129.920 131.150 129.150 130.080 -0.550 83130.0
1984-08-22 We 131.160 132.120 130.020 130.800 0.314 116000
1984-08-21 Tu 129.260 131.510 128.380 130.390 1.234 128100
1984-08-20 Mo 128.080 129.350 127.510 128.800 0.085 75450.0
1984-08-17 Fr 128.390 129.100 127.870 128.690 0.516 71500.0
1984-08-16 Th 127.620 128.900 127.050 128.030 0.047 93610.0
1984-08-15 We 128.030 129.050 127.360 127.970 -0.242 91880.0
1984-08-14 Tu 128.440 129.200 127.410 128.280 na 81470.0
1984-08-13 Mo 128.230 128.280 128.080 128.280 -0.070 77960.0
1984-08-10 Fr 129.280 130.480 127.550 128.370 0.039 171000
1984-08-09 Th 126.490 128.700 125.620 128.320 2.109 131100
1984-08-08 We 126.350 126.970 124.990 125.670 0.496 121200
1984-08-07 Tu 125.530 126.440 123.930 125.050 -1.068 127900
1984-08-06 Mo 126.920 127.980 125.040 126.400 -0.071 203000
1984-08-03 Fr 127.120 128.270 125.480 126.490 -0.644 236500
1984-08-02 Th 124.810 127.500 123.890 127.310 2.364 172800
1984-08-01 We 123.510 125.090 122.970 124.370 1.089 127500
1984-07-31 Tu 123.070 124.370 122.250 123.030 -0.654 86910.0
1984-07-30 Mo 124.130 124.900 123.310 123.840 -0.394 72330.0
1984-07-27 Fr 123.990 125.280 123.410 124.330 0.080 101350
1984-07-26 Th 124.030 125.230 123.120 124.230 0.194 90410.0
1984-07-25 We 123.650 125.040 122.870 123.990 0.316 90520.0
1984-07-24 Tu 124.230 125.040 123.260 123.600 -0.547 74370.0
1984-07-23 Mo 123.120 124.850 122.150 124.280 0.469 77990.0
1984-07-20 Fr 123.840 124.660 122.870 123.700 -0.194 79090.0
1984-07-19 Th 124.860 125.860 123.070 123.940 -1.533 85230.0
1984-07-18 We 126.110 126.780 125.230 125.870 -0.490 76640.0
1984-07-17 Tu 126.690 127.740 125.620 126.490 -0.307 82890.0
1984-07-16 Mo 125.960 127.110 124.900 126.880 0.883 73420.0
1984-07-13 Fr 125.190 126.150 124.560 125.770 0.616 75480.0
1984-07-12 Th 125.580 126.100 124.370 125.000 -0.040 86050.0
1984-07-11 We 125.630 126.440 124.420 125.050 -0.651 89540.0
1984-07-10 Tu 125.870 126.440 125.040 125.870 0.040 74010.0
1984-07-09 Mo 124.900 126.490 124.420 125.820 0.119 74830.0
1984-07-06 Fr 125.100 126.150 123.890 125.670 0.964 65850.0
1984-07-05 Th 124.180 125.190 123.690 124.470 0.080 66100.0
1984-07-04 We na na na na na na
1984-07-03 Tu 124.180 124.900 123.450 124.370 -0.080 69960.0
1984-07-02 Mo 124.080 124.750 123.410 124.470 0.153 69230.0
1984-06-29 Fr 123.890 124.750 122.920 124.280 0.819 90770.0
1984-06-28 Th 123.410 124.320 122.630 123.270 -0.581 77660.0
1984-06-27 We 124.330 125.040 123.500 123.990 -0.306 78400.0
1984-06-26 Tu 124.760 125.280 123.740 124.370 -0.353 82600.0
1984-06-25 Mo 124.370 125.480 123.840 124.810 0.354 72850.0
1984-06-22 Fr 124.570 125.710 123.410 124.370 -0.161 98400.0
1984-06-21 Th 124.330 125.480 123.350 124.570 0.080 123380
1984-06-20 We 122.980 124.850 122.340 124.470 0.582 99090.0
1984-06-19 Tu 123.600 124.460 122.830 123.750 0.316 98000.0
1984-06-18 Mo 122.540 123.840 122.050 123.360 0.908 94900.0
1984-06-15 Fr 122.930 123.690 121.860 122.250 -0.594 85460.0
1984-06-14 Th 122.880 123.600 122.050 122.980 -0.195 79120.0
1984-06-13 We 123.070 123.690 122.250 123.220 -0.073 67510.0
1984-06-12 Tu 122.830 123.640 122.100 123.310 0.228 84660.0
1984-06-11 Mo 123.460 124.170 122.630 123.030 -1.077 69050.0
1984-06-08 Fr 124.420 125.190 123.640 124.370 -0.040 67840.0
1984-06-07 Th 124.660 125.330 123.740 124.420 -0.384 82120.0
1984-06-06 We 124.370 125.620 123.600 124.900 0.499 83440.0
1984-06-05 Tu 124.470 125.820 123.550 124.280 -0.465 84840.0
1984-06-04 Mo 124.900 125.910 123.930 124.860 0.394 96740.0
1984-06-01 Fr 122.930 124.660 122.150 124.370 1.369 96040.0
1984-05-31 Th 122.110 123.510 121.340 122.690 na 81890.0
1984-05-30 We 122.210 123.510 121.440 122.690 0.122 105660
1984-05-29 Tu 123.360 124.040 122.060 122.540 -0.817 69060.0
1984-05-28 Mo na na na na na na
1984-05-25 Fr 123.360 124.220 122.680 123.550 na 78190.0
1984-05-24 Th 124.080 124.940 122.730 123.550 -0.930 99040.0
1984-05-23 We 125.000 125.910 123.930 124.710 -0.383 82690.0
1984-05-22 Tu 125.480 126.150 124.370 125.190 -0.501 88030.0
1984-05-21 Mo 126.340 127.010 125.230 125.820 -1.170 73380.0
1984-05-18 Fr 127.790 128.460 126.440 127.310 -0.531 81270.0
1984-05-17 Th 128.290 128.290 127.400 127.990 -0.783 90310.0
1984-05-16 We 129.140 129.710 128.270 129.000 0.116 89210.0
1984-05-15 Tu 128.370 129.520 127.790 128.850 0.148 88250.0
1984-05-14 Mo 129.190 129.710 128.270 128.660 -0.487 64900.0
1984-05-11 Fr 129.580 130.190 128.510 129.290 -0.370 82780.0
1984-05-10 Th 129.140 130.630 128.010 129.770 0.527 101810
1984-05-09 We 128.420 130.000 127.400 129.090 0.522 100590
1984-05-08 Tu 126.970 128.660 126.490 128.420 1.102 81610.0
1984-05-07 Mo 126.490 127.400 125.710 127.020 0.419 72760.0
1984-05-04 Fr 126.300 127.460 125.530 126.490 -0.158 98580.0
1984-05-03 Th 126.060 127.310 125.480 126.690 0.158 91910.0
1984-05-02 We 126.250 127.170 125.390 126.490 0.381 107080
1984-05-01 Tu 124.760 126.970 124.330 126.010 na 110550
1984-04-30 Mo 125.240 126.970 124.330 126.010 0.494 72740.0
1984-04-27 Fr 125.530 126.300 124.610 125.390 -0.302 88530.0
1984-04-26 Th 125.100 126.250 124.370 125.770 0.423 98000.0
1984-04-25 We 125.580 126.400 124.370 125.240 -0.540 83520.0
1984-04-24 Tu 125.880 126.690 124.610 125.920 0.040 87060.0
1984-04-23 Mo 125.770 126.830 125.100 125.870 -0.647 73080.0
1984-04-20 Fr na na na na na na
1984-04-19 Th 126.690 127.220 125.340 126.690 -0.189 75860.0
1984-04-18 We 126.690 127.600 125.770 126.930 0.229 85040.0
1984-04-17 Tu 125.720 127.260 125.050 126.640 1.312 98150.0
1984-04-16 Mo 124.950 125.820 123.750 125.000 -0.271 73870.0
1984-04-13 Fr 126.160 126.970 124.760 125.340 -0.721 99620.0
1984-04-12 Th 125.920 127.020 123.750 126.250 0.614 96330.0
1984-04-11 We 125.480 126.490 124.760 125.480 0.040 80280.0
1984-04-10 Tu 125.140 126.250 124.660 125.430 0.152 78990.0
1984-04-09 Mo 124.760 125.870 124.180 125.240 -0.151 71570.0
1984-04-06 Fr 124.810 125.920 123.990 125.430 0.384 86620.0
1984-04-05 Th 126.160 126.690 124.610 124.950 -0.920 101750
1984-04-04 We 125.720 127.170 125.190 126.110 0.191 92860.0
1984-04-03 Tu 126.110 126.920 124.860 125.870 -0.230 87980.0
1984-04-02 Mo 126.730 127.700 125.480 126.160 -0.528 85680.0
1984-03-30 Fr 127.170 127.840 126.010 126.830 -0.906 71590.0
1984-03-29 Th 128.320 129.000 127.310 127.990 -0.257 81470.0
1984-03-28 We 127.410 129.000 126.590 128.320 0.675 104870
1984-03-27 Tu 127.260 128.080 126.540 127.460 -0.071 73670.0
1984-03-26 Mo 126.970 127.940 126.490 127.550 0.528 69070.0
1984-03-23 Fr 127.750 128.470 126.160 126.880 -0.642 79760.0
1984-03-22 Th 128.420 129.240 127.170 127.700 -0.862 87340.0
1984-03-21 We 128.320 129.620 127.650 128.810 0.641 87170.0
1984-03-20 Tu 126.830 128.470 126.400 127.990 0.764 86460.0
1984-03-19 Mo 126.830 127.410 126.160 127.020 -0.455 64060.0
1984-03-16 Fr 127.460 128.470 126.590 127.600 0.567 118000
1984-03-15 Th 126.250 127.460 125.770 126.880 0.499 79520.0
1984-03-14 We 126.110 127.120 125.430 126.250 na 77250.0
1984-03-13 Tu 126.540 127.940 125.480 126.250 -0.079 102600
1984-03-12 Mo 126.060 126.970 125.140 126.350 0.341 84470.0
1984-03-09 Fr 126.400 126.830 125.430 125.920 -0.796 73170.0
1984-03-08 Th 126.880 127.790 126.300 126.930 0.039 80630.0
1984-03-07 We 127.410 127.840 125.770 126.880 -0.829 90080.0
1984-03-06 Tu 128.320 129.140 127.410 127.940 -0.675 83590.0
1984-03-05 Mo 129.380 130.010 127.790 128.810 -0.441 69870.0
1984-03-02 Fr 129.240 130.730 128.030 129.380 0.333 108270
1984-03-01 Th 127.700 129.910 126.710 128.950 0.908 82010.0
1984-02-29 We 126.110 128.320 125.530 127.790 1.413 92810.0
1984-02-28 Tu 126.640 127.410 125.290 126.010 -0.309 91010.0
1984-02-27 Mo 125.240 127.070 124.230 126.400 1.080 99140.0
1984-02-24 Fr 123.750 125.670 123.270 125.050 1.091 102620
1984-02-23 Th 124.860 125.330 122.350 123.700 -0.929 100220
1984-02-22 We 124.040 125.670 123.360 124.860 0.201 90080.0
1984-02-21 Tu 124.570 125.580 123.650 124.610 -0.040 71890.0
1984-02-20 Mo na na na na na na
1984-02-17 Fr 125.100 126.010 123.460 124.660 -0.463 76600.0
1984-02-16 Th 125.100 126.450 123.510 125.240 -0.310 81750.0
1984-02-15 We 125.630 126.590 124.660 125.630 0.080 94870.0
1984-02-14 Tu 125.390 126.450 124.520 125.530 -0.080 91800.0
1984-02-13 Mo 126.640 127.260 124.420 125.630 -1.211 78460.0
1984-02-10 Fr 128.180 128.900 126.110 127.170 -1.487 92220.0
1984-02-09 Th 129.580 130.440 128.180 129.090 -1.035 128190
1984-02-08 We 131.070 131.700 129.870 130.440 -0.405 96890.0
1984-02-07 Tu 130.920 131.700 129.720 130.970 -0.221 107640
1984-02-06 Mo 130.970 132.230 129.770 131.260 -0.478 109090
1984-02-03 Fr 132.420 133.480 131.120 131.890 -0.760 109100
1984-02-02 Th 132.610 133.670 131.650 132.900 0.038 111330
1984-02-01 We 132.510 133.720 131.600 132.850 0.068 107100
1984-01-31 Tu 132.130 133.240 131.170 132.760 0.038 113510
1984-01-30 Mo 133.000 133.720 131.450 132.710 0.038 103120
1984-01-27 Fr 131.740 133.240 131.260 132.660 0.660 103720
1984-01-26 Th 131.740 132.710 130.680 131.790 -0.220 111100
1984-01-25 We 131.890 133.770 131.210 132.080 0.365 113470
1984-01-24 Tu 130.880 132.270 130.200 131.600 0.589 103050
1984-01-23 Mo 130.110 131.500 129.190 130.830 0.337 82010.0
1984-01-20 Fr 130.390 131.500 129.240 130.390 -0.405 93360.0
1984-01-19 Th 130.730 131.790 129.480 130.920 -0.297 98340.0
1984-01-18 We 131.550 132.470 130.350 131.310 -0.258 109010
1984-01-17 Tu 130.920 132.470 130.390 131.650 0.997 92750.0
1984-01-16 Mo 131.310 132.130 129.140 130.350 -2.941 93790.0
1984-01-13 Fr 134.250 135.260 133.570 134.300 0.216 101790
1984-01-12 Th 133.430 134.730 132.660 134.010 0.142 99410.0
1984-01-11 We 133.330 134.630 132.470 133.820 0.150 98660.0
1984-01-10 Tu 134.100 134.630 132.760 133.620 -0.112 109570
1984-01-09 Mo 134.490 135.070 133.240 133.770 -0.786 107100
1984-01-06 Fr 134.440 135.450 133.480 134.830 0.469 137590
1984-01-05 Th 133.340 135.160 132.610 134.200 0.834 159990
1984-01-04 We 131.210 133.530 130.730 133.090 1.394 112980
1984-01-03 Tu 131.550 132.470 130.390 131.260 -0.440 71340.0
1984-01-02 Mo na na na na na na
1983-12-30 Fr 131.360 132.760 130.640 131.840 0.038 71840.0
1983-12-29 Th 132.230 132.900 131.070 131.790 -0.656 86560.0
1983-12-28 We 131.890 133.380 130.830 132.660 0.515 85660.0
1983-12-27 Tu 130.880 132.130 130.150 131.980 1.026 63800.0
1983-12-26 Mo na na na na na na
1983-12-23 Fr 129.820 131.260 129.290 130.640 0.153 62710.0
1983-12-22 Th 131.120 132.420 128.850 130.440 -0.557 106680
1983-12-21 We 130.730 131.980 129.870 131.170 0.298 108080
1983-12-20 Tu 130.780 131.980 129.910 130.780 0.184 83740.0
1983-12-19 Mo 130.590 131.740 129.870 130.540 -0.366 75180.0
1983-12-16 Fr 131.170 132.080 130.150 131.020 -0.403 81030.0
1983-12-15 Th 131.890 132.510 130.920 131.550 -0.657 88300.0
1983-12-14 We 133.860 134.390 131.890 132.420 -1.290 85430.0
1983-12-13 Tu 134.300 134.730 133.330 134.150 -0.216 93500.0
1983-12-12 Mo 134.300 135.070 133.720 134.440 0.396 77340.0
1983-12-09 Fr 134.300 134.870 133.330 133.910 -0.822 98280.0
1983-12-08 Th 133.960 135.160 133.430 135.020 0.611 96530.0
1983-12-07 We 133.720 134.920 133.090 134.200 0.179 105670
1983-12-06 Tu 134.010 134.730 133.140 133.960 -0.253 89690.0
1983-12-05 Mo 134.730 135.450 133.430 134.300 -0.423 88330.0
1983-12-02 Fr 134.970 136.080 133.090 134.870 -0.538 95300.0
1983-12-01 Th 135.840 136.660 134.730 135.600 -0.455 106970
1983-11-30 We 136.850 137.380 135.650 136.220 -0.562 120130
1983-11-29 Tu 136.900 137.620 135.450 136.990 0.139 100460
1983-11-28 Mo 137.480 138.100 136.130 136.800 -0.524 78210.0
1983-11-25 Fr 137.570 138.250 136.750 137.520 -0.145 57820.0
1983-11-24 Th na na na na na na
1983-11-23 We 137.720 138.440 136.900 137.720 -0.383 108080
1983-11-22 Tu 136.990 138.680 136.460 138.250 1.126 117550
1983-11-21 Mo 137.040 137.910 135.690 136.710 -0.451 97740.0
1983-11-18 Fr 137.910 138.290 136.510 137.330 -0.558 88280.0
1983-11-17 Th 137.860 138.730 137.190 138.100 -0.282 80740.0
1983-11-16 We 137.280 138.680 136.900 138.490 1.125 83380.0
1983-11-15 Tu 136.710 137.520 135.980 136.950 -0.029 77840.0
1983-11-14 Mo 136.900 137.910 135.980 136.990 -0.073 86880.0
1983-11-11 Fr 136.460 137.430 135.740 137.090 0.278 74270.0
1983-11-10 Th 136.750 137.810 135.690 136.710 -0.204 88730.0
1983-11-09 We 136.270 137.520 135.500 136.990 0.205 83100.0
1983-11-08 Tu 137.140 137.910 135.890 136.710 -0.625 64900.0
1983-11-07 Mo 138.290 139.020 136.420 137.570 -0.729 69400.0
1983-11-04 Fr 139.310 140.370 137.960 138.580 -0.965 72080.0
1983-11-03 Th 140.700 141.470 139.160 139.930 -0.484 85350.0
1983-11-02 We 139.880 141.430 139.310 140.610 0.278 95210.0
1983-11-01 Tu 140.660 141.620 139.160 140.220 -0.341 84460.0
1983-10-31 Mo 139.550 141.090 138.780 140.700 1.034 79460.0
1983-10-28 Fr 139.840 140.610 138.780 139.260 -0.308 81180.0
1983-10-27 Th 139.740 140.460 139.070 139.690 -0.378 79570.0
1983-10-26 We 139.640 140.800 139.070 140.220 0.444 79570.0
1983-10-25 Tu 139.160 140.130 138.440 139.600 0.381 82530.0
1983-10-24 Mo 137.960 139.310 137.280 139.070 0.180 85420.0
1983-10-21 Fr 137.620 139.640 137.280 138.820 0.347 91640.0
1983-10-20 Th 137.190 138.580 136.660 138.340 0.985 86000.0
1983-10-19 We 137.090 137.670 135.790 136.990 -0.248 107790
1983-10-18 Tu 138.100 138.630 136.660 137.330 -0.630 91080.0
1983-10-17 Mo 137.090 138.970 136.320 138.200 0.597 77730.0
1983-10-14 Fr 137.240 138.150 136.320 137.380 na 71600.0
1983-10-13 Th 136.950 137.960 136.130 137.380 0.175 67750.0
1983-10-12 We 136.990 137.910 135.840 137.140 0.073 75630.0
1983-10-11 Tu 138.100 138.820 136.370 137.040 -0.976 79510.0
1983-10-10 Mo 138.630 139.310 137.190 138.390 -0.417 67050.0
1983-10-07 Fr 139.980 140.610 138.250 138.970 -0.792 103630
1983-10-06 Th 139.640 140.750 138.580 140.080 0.908 118270
1983-10-05 We 137.380 139.260 136.560 138.820 1.477 101710
1983-10-04 Tu 135.500 137.720 134.830 136.800 1.213 90270.0
1983-10-03 Mo 134.540 135.740 133.530 135.160 0.356 77230.0
1983-09-30 Fr 134.390 135.160 133.820 134.680 0.320 70860.0
1983-09-29 Th 134.440 135.020 133.770 134.250 -0.533 73730.0
1983-09-28 We 134.680 135.400 134.060 134.970 0.178 75820.0
1983-09-27 Tu 134.630 135.360 133.960 134.730 -0.037 81100.0
1983-09-26 Mo 134.150 135.070 133.430 134.780 1.088 86400.0
1983-09-23 Fr 133.620 134.010 132.510 133.330 -0.075 93180.0
1983-09-22 Th 133.430 134.100 132.470 133.430 -0.142 97050.0
1983-09-21 We 132.900 134.060 132.320 133.620 0.323 91280.0
1983-09-20 Tu 131.790 133.330 131.500 133.190 1.324 103050
1983-09-19 Mo 131.450 132.320 130.640 131.450 -0.334 85630.0
1983-09-16 Fr 131.890 132.420 130.880 131.890 -0.182 75530.0
1983-09-15 Th 132.080 132.660 131.260 132.130 0.296 70420.0
1983-09-14 We 131.260 132.180 130.680 131.740 0.404 73370.0
1983-09-13 Tu 132.030 132.470 130.680 131.210 -0.771 73970.0
1983-09-12 Mo 132.130 133.380 131.360 132.230 0.808 114020
1983-09-09 Fr 130.970 131.790 130.390 131.170 0.038 77990.0
1983-09-08 Th 130.970 131.550 130.390 131.120 0.115 79250.0
1983-09-07 We 130.880 131.450 130.150 130.970 0.107 94240.0
1983-09-06 Tu 130.110 131.550 129.620 130.830 0.553 87500.0
1983-09-05 Mo na na na na na na
1983-09-02 Fr 129.670 130.490 129.050 130.110 0.185 59300.0
1983-09-01 Th 129.530 130.250 129.000 129.870 0.262 76120.0
1983-08-31 We 129.530 130.250 128.610 129.530 -0.408 80800.0
1983-08-30 Tu 130.590 130.920 129.620 130.060 -0.406 62370.0
1983-08-29 Mo 130.680 131.360 129.770 130.590 -0.366 53030.0
1983-08-26 Fr 131.020 131.600 130.200 131.070 0.368 61650.0
1983-08-25 Th 130.590 131.450 129.870 130.590 na 70140.0
1983-08-24 We 130.880 131.360 130.010 130.590 -0.442 72200.0
1983-08-23 Tu 130.920 131.890 130.060 131.170 0.076 66800.0
1983-08-22 Mo 131.070 131.890 130.350 131.070 0.145 76420.0
1983-08-19 Fr 130.490 131.410 129.960 130.880 0.638 58950.0
1983-08-18 Th 130.730 131.410 129.960 130.050 -0.558 82280.0
1983-08-17 We 129.580 131.070 129.190 130.780 0.895 87800.0
1983-08-16 Tu 129.050 129.870 128.520 129.620 0.559 71780.0
1983-08-15 Mo 128.520 129.620 127.890 128.900 0.750 83200.0
1983-08-12 Fr 127.790 128.560 127.170 127.940 0.078 71840.0
1983-08-11 Th 127.650 128.280 127.020 127.840 0.227 70630.0
1983-08-10 We 127.360 128.320 126.590 127.550 -0.344 82900.0
1983-08-09 Tu 127.600 128.520 126.780 127.990 0.306 81420.0
1983-08-08 Mo 128.610 129.190 127.260 127.600 -1.154 71460.0
1983-08-05 Fr 128.760 129.670 128.030 129.090 0.147 67850.0
1983-08-04 Th 129.580 130.150 128.180 128.900 -1.181 100870
1983-08-03 We 129.190 130.680 128.520 130.440 0.968 80370.0
1983-08-02 Tu 129.090 129.870 128.230 129.190 0.147 74460.0
1983-08-01 Mo 129.340 129.960 128.320 129.000 -0.593 77210.0
1983-07-29 Fr 130.970 131.740 129.050 129.770 -1.135 95240.0
1983-07-28 Th 131.980 132.800 130.680 131.260 -0.546 78410.0
1983-07-27 We 132.610 133.090 131.410 131.980 -0.692 99290.0
1983-07-26 Tu 132.270 133.140 131.410 132.900 0.507 91280.0
1983-07-25 Mo 131.210 132.660 130.680 132.230 0.555 73680.0
1983-07-22 Fr 131.410 132.320 130.540 131.500 -0.220 68850.0
1983-07-21 Th 132.320 132.800 131.070 131.790 -0.401 101830
1983-07-20 We 131.210 132.710 130.640 132.320 1.628 109310
1983-07-19 Tu 129.960 130.730 129.240 130.200 0.223 74030.0
1983-07-18 Mo 129.720 130.540 129.000 129.910 -0.230 69110.0
1983-07-15 Fr 130.030 130.860 129.430 130.210 -0.146 63160.0
1983-07-14 Th 129.750 131.040 129.150 130.400 0.679 83500.0
1983-07-13 We 128.460 129.710 128.050 129.520 0.426 68900.0
1983-07-12 Tu 129.980 130.310 128.230 128.970 -0.922 70220.0
1983-07-11 Mo 129.200 130.630 128.780 130.170 0.681 61610.0
1983-07-08 Fr 129.060 129.890 128.510 129.290 0.031 66520.0
1983-07-07 Th 129.430 129.940 128.320 129.250 -0.070 97130.0
1983-07-06 We 128.410 129.840 127.910 129.340 1.007 85670.0
1983-07-05 Tu 128.050 128.780 127.120 128.050 -0.675 67320.0
1983-07-04 Mo na na na na na na
1983-07-01 Fr 127.810 129.200 126.660 128.920 1.011 65110.0
1983-06-30 Th 127.170 128.460 126.380 127.630 0.433 76310.0
1983-06-29 We 127.350 128.050 126.250 127.080 -0.290 81580.0
1983-06-28 Tu 126.980 128.970 126.020 127.450 0.189 82730.0
1983-06-27 Mo 128.410 128.830 126.890 127.210 -0.935 69360.0
1983-06-24 Fr 129.110 129.710 127.630 128.410 0.211 80810.0
1983-06-23 Th 128.740 129.710 127.210 128.140 -0.466 89590.0
1983-06-22 We 128.830 129.800 127.950 128.740 0.327 110270
1983-06-21 Tu 128.230 129.430 126.800 128.320 0.180 102880
1983-06-20 Mo 128.920 129.430 127.540 128.090 -0.752 84270.0
1983-06-17 Fr 128.000 129.660 126.750 129.060 0.687 93630.0
1983-06-16 Th 128.600 129.250 127.490 128.180 -0.109 124560
1983-06-15 We 127.490 128.650 126.850 128.320 0.580 93410.0
1983-06-14 Tu 127.350 128.090 126.660 127.580 0.393 97710.0
1983-06-13 Mo 126.660 127.580 125.970 127.080 0.221 90700.0
1983-06-10 Fr 126.480 127.350 125.830 126.800 0.039 78470.0
1983-06-09 Th 127.400 127.910 126.060 126.750 -0.759 87440.0
1983-06-08 We 128.510 129.010 127.120 127.720 -0.792 96600.0
1983-06-07 Tu 130.030 130.260 128.460 128.740 -1.129 88550.0
1983-06-06 Mo 129.610 130.630 128.920 130.210 0.463 87670.0
1983-06-03 Fr 129.980 130.490 129.060 129.610 -0.361 83110.0
1983-06-02 Th 130.080 130.580 129.150 130.080 0.502 89750.0
1983-06-01 We 129.250 130.260 128.550 129.430 -0.216 84460.0
1983-05-31 Tu 129.520 130.400 128.690 129.710 -0.315 73910.0
1983-05-30 Mo na na na na na na
1983-05-27 Fr 129.980 130.630 129.290 130.120 -0.107 76290.0
1983-05-26 Th 130.350 131.090 129.430 130.260 -0.283 94980.0
1983-05-25 We 131.000 131.600 129.660 130.630 -0.176 121050
1983-05-24 Tu 128.370 131.040 127.860 130.860 2.306 109850
1983-05-23 Mo 127.950 128.510 126.850 127.910 -0.753 84960.0
1983-05-20 Fr 128.650 129.340 127.910 128.880 0.109 73150.0
1983-05-19 Th 129.110 129.610 128.000 128.740 -0.572 83260.0
1983-05-18 We 129.380 130.260 128.600 129.480 0.039 99780.0
1983-05-17 Tu 128.970 130.030 128.180 129.430 0.505 79510.0
1983-05-16 Mo 129.480 129.800 127.770 128.780 -0.640 76250.0
1983-05-13 Fr 129.200 130.030 128.510 129.610 0.387 83110.0
1983-05-12 Th 129.060 129.570 128.180 129.110 0.436 84060.0
1983-05-11 We 128.740 129.430 128.050 128.550 -0.395 99820.0
1983-05-10 Tu 129.010 129.710 128.140 129.060 -0.039 104010
1983-05-09 Mo 128.970 129.800 128.000 129.110 na 93670.0
1983-05-06 Fr 129.250 130.120 128.280 129.110 -0.178 128200
1983-05-05 Th 128.780 130.030 128.280 129.340 0.287 107860
1983-05-04 We 128.140 129.250 127.490 128.970 0.829 101690
1983-05-03 Tu 128.140 128.740 126.850 127.910 na 89550.0
1983-05-02 Mo 128.600 128.780 127.210 127.910 -0.389 88170.0
1983-04-29 Fr 128.000 128.920 127.210 128.410 0.501 105750
1983-04-28 Th 127.400 128.180 126.750 127.770 0.472 94410.0
1983-04-27 We 126.950 127.680 125.920 127.170 0.585 118140
1983-04-26 Tu 125.970 126.660 125.420 126.430 0.325 97250.0
1983-04-25 Mo 127.210 127.350 125.420 126.020 -0.904 90150.0
1983-04-22 Fr 127.260 127.720 126.290 127.170 -0.251 92270.0
1983-04-21 Th 127.810 128.230 126.570 127.490 -0.437 106170
1983-04-20 We 126.660 128.230 126.150 128.050 1.137 110240
1983-04-19 Tu 126.520 127.260 125.690 126.610 0.103 91210.0
1983-04-18 Mo 125.920 126.980 125.140 126.480 0.333 88560.0
1983-04-15 Fr 125.140 126.380 124.680 126.060 0.703 89590.0
1983-04-14 Th 125.280 126.060 124.450 125.180 -0.191 90160.0
1983-04-13 We 125.320 126.200 124.540 125.420 -0.032 100520
1983-04-12 Tu 125.090 125.830 124.540 125.460 0.368 79900.0
1983-04-11 Mo 124.400 125.420 123.850 125.000 0.555 81440.0
1983-04-08 Fr 124.450 124.860 123.390 124.310 -0.032 67710.0
1983-04-07 Th 124.350 124.720 123.290 124.350 -0.040 69480.0
1983-04-06 We 124.490 124.910 123.250 124.400 -0.225 77140.0
1983-04-05 Tu 125.000 125.510 124.120 124.680 -0.296 76810.0
1983-04-04 Mo 124.860 125.460 124.030 125.050 0.410 66010.0
1983-04-01 Fr na na na na na na
1983-03-31 Th 125.180 125.880 123.980 124.540 -0.224 100570
1983-03-30 We 124.860 125.370 124.080 124.820 -0.144 75800.0
1983-03-29 Tu 125.280 125.830 124.220 125.000 -0.549 65300.0
1983-03-28 Mo 126.110 126.800 125.090 125.690 -0.514 58510.0
1983-03-25 Fr 126.480 127.260 125.550 126.340 0.040 77330.0
1983-03-24 Th 126.430 127.120 125.460 126.290 na 92340.0
1983-03-23 We 125.550 126.610 124.860 126.290 0.477 94980.0
1983-03-22 Tu 126.020 126.660 124.900 125.690 -0.262 79610.0
1983-03-21 Mo 125.920 126.610 124.950 126.020 -0.182 72160.0
1983-03-18 Fr 126.480 127.030 125.600 126.250 -0.071 75110.0
1983-03-17 Th 126.610 127.080 125.600 126.340 -0.402 70290.0
1983-03-16 We 127.800 127.860 126.110 126.850 -0.322 83570.0
1983-03-15 Tu 126.940 127.910 126.340 127.260 0.221 62410.0
1983-03-14 Mo 126.800 127.540 126.110 126.980 na 61890.0
1983-03-11 Fr 127.170 127.810 126.250 126.980 -0.330 67240.0
1983-03-10 Th 128.510 129.250 126.800 127.400 -0.469 95410.0
1983-03-09 We 127.950 128.780 126.800 128.000 -0.218 84250.0
1983-03-08 Tu 129.430 129.840 127.720 128.280 -0.820 79410.0
1983-03-07 Mo 129.340 130.400 128.280 129.340 0.039 84020.0
1983-03-04 Fr 129.710 130.490 128.050 129.290 -0.424 90930.0
1983-03-03 Th 128.320 130.080 127.770 129.840 1.620 114440
1983-03-02 We 127.450 129.010 126.610 127.770 0.654 112600
1983-03-01 Tu 125.370 127.490 124.950 126.940 1.511 103750
1983-02-28 Mo 124.540 125.650 123.750 125.050 0.184 83750.0
1983-02-25 Fr 124.680 125.880 123.660 124.820 0.483 100970
1983-02-24 Th 123.850 124.820 123.110 124.220 0.412 113220
1983-02-23 We 123.520 124.450 122.320 123.710 0.073 84100.0
1983-02-22 Tu 124.120 124.860 123.020 123.620 -0.403 84080.0
1983-02-21 Mo na na na na na na
1983-02-18 Fr 123.710 124.770 122.970 124.120 0.145 77420.0
1983-02-17 Th 123.750 124.580 122.920 123.940 -0.113 74930.0
1983-02-16 We 124.220 124.820 123.110 124.080 0.113 82100.0
1983-02-15 Tu 124.310 125.000 123.200 123.940 -0.113 89040.0
1983-02-14 Mo 123.480 124.580 122.790 124.080 0.340 72640.0
1983-02-11 Fr 124.400 124.860 123.060 123.660 -0.186 86700.0
1983-02-10 Th 123.940 124.720 123.200 123.890 -0.040 93510.0
1983-02-09 We 125.690 126.150 123.520 123.940 -1.212 84520.0
1983-02-08 Tu 126.020 126.660 124.950 125.460 -0.223 76580.0
1983-02-07 Mo 125.050 126.430 124.490 125.740 0.552 86030.0
1983-02-04 Fr 124.030 125.510 123.520 125.050 0.482 87000.0
1983-02-03 Th 123.850 124.820 123.060 124.450 0.040 78890.0
1983-02-02 We 123.660 124.680 122.920 124.400 0.371 77220.0
1983-02-01 Tu 124.220 125.280 123.340 123.940 -0.370 82750.0
1983-01-31 Mo 123.290 124.820 122.970 124.400 0.631 67140.0
1983-01-28 Fr 123.520 124.350 122.830 123.620 -0.186 89490.0
1983-01-27 Th 123.390 124.400 122.650 123.850 0.373 88120.0
1983-01-26 We 124.310 124.770 122.420 123.390 -0.331 73720.0
1983-01-25 Tu 123.800 124.910 122.880 123.800 0.186 79740.0
1983-01-24 Mo 124.450 124.770 122.000 123.570 -1.184 90800.0
1983-01-21 Fr 125.650 126.110 124.350 125.050 -0.580 77110.0
1983-01-20 Th 124.450 126.380 123.850 125.780 1.036 82790.0
1983-01-19 We 124.310 125.090 123.480 124.490 0.072 80900.0
1983-01-18 Tu 124.540 125.090 123.250 124.400 -0.144 78380.0
1983-01-17 Mo 124.630 125.650 123.660 124.580 -0.040 89210.0
1983-01-14 Fr 124.720 125.550 123.750 124.630 -0.040 86480.0
1983-01-13 Th 124.630 125.370 123.750 124.680 0.080 77030.0
1983-01-12 We 124.450 125.650 123.520 124.580 0.185 109850
1983-01-11 Tu 124.860 125.460 123.520 124.350 -0.225 98250.0
1983-01-10 Mo 124.120 125.370 123.340 124.630 0.112 101890
1983-01-07 Fr 124.260 125.370 123.390 124.490 0.671 127290
1983-01-06 Th 122.140 124.630 121.400 123.660 1.702 129410
1983-01-05 We 121.720 122.880 120.660 121.590 0.198 95390.0
1983-01-04 Tu 119.790 121.400 119.280 121.350 1.540 75530.0
1983-01-03 Mo 119.830 120.800 118.770 119.510 0.042 59080.0
1982-12-31 Fr 119.370 120.520 118.630 119.460 na 42110.0
1982-12-30 Th 119.420 120.340 118.720 119.460 -0.042 56380.0
1982-12-29 We 119.140 120.160 118.590 119.510 0.386 54810.0
1982-12-28 Tu 119.000 119.740 118.170 119.050 na 58610.0
1982-12-27 Mo 117.990 119.690 117.480 119.050 0.864 64690.0
1982-12-24 Fr na na na na na na
1982-12-23 Th 117.570 118.860 116.740 118.030 0.314 62880.0
1982-12-22 We 117.990 119.000 116.930 117.660 0.230 83470.0
1982-12-21 Tu 116.830 118.030 116.280 117.390 0.316 78010.0
1982-12-20 Mo 117.760 118.360 116.230 117.020 -0.230 62210.0
1982-12-17 Fr 117.200 118.260 116.460 117.290 0.196 76010.0
1982-12-16 Th 116.970 117.850 116.230 117.060 na 73680.0
1982-12-15 We 118.120 118.400 116.420 117.060 -1.057 81030.0
1982-12-14 Tu 119.000 120.110 117.760 118.310 0.237 98380.0
1982-12-13 Mo 118.120 118.820 117.340 118.030 -0.118 63140.0
1982-12-10 Fr 118.080 119.050 117.250 118.170 0.076 86430.0
1982-12-09 Th 117.990 118.820 116.930 118.080 0.119 90320.0
1982-12-08 We 117.800 118.720 117.020 117.940 0.357 97430.0
1982-12-07 Tu 117.760 118.490 116.690 117.520 -0.043 111620
1982-12-06 Mo 116.930 118.030 116.000 117.570 0.711 83880.0
1982-12-03 Fr 116.880 117.800 115.960 116.740 0.240 71540.0
1982-12-02 Th 115.590 117.250 115.260 116.460 0.718 77600.0
1982-12-01 We 116.090 116.830 114.250 115.630 -0.396 107850
1982-11-30 Tu 116.000 116.650 114.800 116.090 0.276 93470.0
1982-11-29 Mo 116.370 116.830 114.990 115.770 -0.319 61080.0
1982-11-26 Fr 116.690 116.970 115.540 116.140 -0.395 38810.0
1982-11-25 Th na na na na na na
1982-11-24 We 117.060 117.800 115.680 116.600 -0.240 67220.0
1982-11-23 Tu 117.800 118.220 116.230 116.880 -0.899 72920.0
1982-11-22 Mo 119.420 119.970 117.390 117.940 -1.198 74960.0
1982-11-19 Fr 119.880 120.660 118.310 119.370 -0.351 70310.0
1982-11-18 Th 119.320 120.660 118.260 119.790 0.234 77620.0
1982-11-17 We 117.940 119.920 117.480 119.510 1.693 84440.0
1982-11-16 Tu 117.430 118.720 115.910 117.520 -0.819 102910
1982-11-15 Mo 119.230 119.690 117.480 118.490 -0.779 78900.0
1982-11-12 Fr 120.890 121.490 118.820 119.420 -1.183 95080.0
1982-11-11 Th 120.570 121.540 119.560 120.850 -0.149 78410.0
1982-11-10 We 121.820 122.550 120.110 121.030 -0.534 113240
1982-11-09 Tu 121.260 122.690 120.250 121.680 0.156 111220
1982-11-08 Mo 122.650 123.060 120.250 121.490 -0.865 75240.0
1982-11-05 Fr 121.720 123.250 121.170 122.550 0.682 96550.0
1982-11-04 Th 123.250 124.400 121.080 121.720 -0.904 149350
1982-11-03 We 121.120 123.290 120.060 122.830 1.638 137010
1982-11-02 Tu 119.830 122.000 119.460 120.850 1.079 104770
1982-11-01 Mo 118.960 120.480 117.990 119.560 0.310 73530.0
1982-10-29 Fr 118.630 119.690 117.710 119.190 0.396 74830.0
1982-10-28 Th 119.740 120.250 118.400 118.720 -0.736 73590.0
1982-10-27 We 119.650 120.620 118.540 119.600 0.235 81670.0
1982-10-26 Tu 119.230 120.250 117.200 119.320 -0.201 102080
1982-10-25 Mo 120.710 121.080 119.000 119.560 -1.629 83720.0
1982-10-22 Fr 121.120 123.250 120.060 121.540 0.571 101120
1982-10-21 Th 122.320 123.150 119.690 120.850 -0.943 122460
1982-10-20 We 122.510 123.060 120.800 122.000 -0.155 98680.0
1982-10-19 Tu 122.880 123.620 121.400 122.190 0.156 100850
1982-10-18 Mo 121.080 122.650 120.480 122.000 0.610 83790.0
1982-10-15 Fr 121.630 122.420 120.430 121.260 -0.533 80290.0
1982-10-14 Th 122.550 123.750 120.800 121.910 -0.335 107530
1982-10-13 We 121.910 123.750 120.710 122.320 0.452 139800
1982-10-12 Tu 123.340 123.980 120.890 121.770 -0.863 126310
1982-10-11 Mo 121.590 124.170 121.120 122.830 2.146 138530
1982-10-08 Fr 119.230 121.030 118.540 120.250 1.084 122250
1982-10-07 Th 118.450 119.880 117.570 118.960 1.458 147070
1982-10-06 We 116.000 117.570 115.680 117.250 1.034 93570.0
1982-10-05 Tu 115.820 116.930 115.400 116.050 0.164 69770.0
1982-10-04 Mo 115.860 116.460 114.940 115.860 0.800 55650.0
1982-10-01 Fr 114.940 116.140 114.570 114.940 -0.364 65000.0
1982-09-30 Th 115.540 116.090 114.850 115.360 -0.552 62610.0
1982-09-29 We 116.690 117.060 115.590 116.000 -0.872 62550.0
1982-09-28 Tu 116.930 117.800 116.230 117.020 -0.034 65900.0
1982-09-27 Mo 116.560 117.660 116.190 117.060 -0.085 44840.0
1982-09-24 Fr 116.930 117.760 116.140 117.160 -0.230 54600.0
1982-09-23 Th 116.560 117.710 116.000 117.430 0.634 68260.0
1982-09-22 We 117.620 118.450 115.820 116.690 -0.239 113150
1982-09-21 Tu 115.540 117.340 115.080 116.970 1.440 82920.0
1982-09-20 Mo 115.400 116.190 114.620 115.310 -0.277 58520.0
1982-09-17 Fr 116.280 116.930 114.890 115.630 -0.908 63950.0
1982-09-16 Th 117.250 118.080 116.230 116.690 -0.554 78900.0
1982-09-15 We 116.190 117.480 115.590 117.340 0.955 69680.0
1982-09-14 Tu 115.730 116.230 114.940 116.230 0.877 83070.0
1982-09-13 Mo 114.160 115.680 113.650 115.220 0.646 59520.0
1982-09-10 Fr 115.360 115.860 114.060 114.480 -0.840 71080.0
1982-09-09 Th 115.860 116.460 114.710 115.450 -0.671 73090.0
1982-09-08 We 116.230 117.520 115.450 116.230 -0.317 77960.0
1982-09-07 Tu 117.110 117.940 115.910 116.600 -0.588 68960.0
1982-09-06 Mo na na na na na na
1982-09-03 Fr 115.910 118.220 115.400 117.290 1.841 130910
1982-09-02 Th 114.290 115.730 113.600 115.170 0.603 74740.0
1982-09-01 We 115.170 115.630 113.600 114.480 -0.521 82830.0
1982-08-31 Tu 113.830 115.680 113.420 115.080 0.974 86360.0
1982-08-30 Mo 113.930 114.850 113.000 113.970 -0.245 59560.0
1982-08-27 Fr 115.960 116.370 113.650 114.250 -1.356 74410.0
1982-08-26 Th 115.400 117.250 114.660 115.820 0.286 137330
1982-08-25 We 114.710 116.000 114.250 115.490 0.156 106200
1982-08-24 Tu 115.590 116.650 114.620 115.310 0.078 121650
1982-08-23 Mo 115.080 116.230 113.650 115.220 -0.121 110310
1982-08-20 Fr 113.000 115.680 112.500 115.360 2.844 95890.0
1982-08-19 Th 111.480 113.100 110.700 112.170 0.367 78270.0
1982-08-18 We 114.060 116.050 111.250 111.760 -0.445 132690
1982-08-17 Tu 108.670 112.680 108.430 112.260 4.108 92860.0
1982-08-16 Mo 107.420 108.710 106.870 107.830 1.430 55420.0
1982-08-13 Fr 104.330 106.770 104.140 106.310 1.947 44720.0
1982-08-12 Th 103.820 104.970 103.450 104.280 0.491 50080.0
1982-08-11 We 103.220 104.330 102.620 103.770 0.222 49040.0
1982-08-10 Tu 104.050 104.790 102.990 103.540 -0.356 52680.0
1982-08-09 Mo 104.010 104.700 103.130 103.910 -0.574 54560.0
1982-08-06 Fr 104.280 105.300 103.820 104.510 0.038 48660.0
1982-08-05 Th 104.330 105.340 103.820 104.470 -0.571 54700.0
1982-08-04 We 105.900 106.270 104.420 105.070 -0.999 53440.0
1982-08-03 Tu 105.990 107.140 105.300 106.130 0.435 60480.0
1982-08-02 Mo 104.050 105.990 103.640 105.670 2.374 53460.0
1982-07-30 Fr 103.130 103.870 102.730 103.220 -0.048 39270.0
1982-07-29 Th 103.270 103.730 102.210 103.270 -0.174 55680.0
1982-07-28 We 104.280 104.700 102.940 103.450 -1.279 53830.0
1982-07-27 Tu 105.670 106.400 103.820 104.790 -1.132 45740.0
1982-07-26 Mo 106.590 107.050 105.200 105.990 -0.432 37740.0
1982-07-23 Fr 106.910 107.370 105.800 106.450 -0.607 47280.0
1982-07-22 Th 107.560 108.390 106.400 107.100 -0.723 53870.0
1982-07-21 We 108.340 109.080 107.190 107.880 -0.296 66770.0
1982-07-20 Tu 107.420 108.620 106.770 108.200 0.811 61060.0
1982-07-19 Mo 107.330 108.160 106.640 107.330 -0.037 53030.0
1982-07-16 Fr 107.100 107.970 106.450 107.370 0.215 58740.0
1982-07-15 Th 106.770 107.830 106.040 107.140 0.084 61090.0
1982-07-14 We 106.770 107.560 105.850 107.050 -0.428 58160.0
1982-07-13 Tu 107.600 108.160 106.640 107.510 -0.638 66170.0
1982-07-12 Mo 107.700 109.220 107.050 108.200 1.292 74690.0
1982-07-09 Fr 105.940 107.600 105.440 106.820 1.050 65870.0
1982-07-08 Th 105.710 106.500 104.840 105.710 0.133 63270.0
1982-07-07 We 105.760 106.450 105.110 105.570 -0.481 46920.0
1982-07-06 Tu 106.270 106.870 105.390 106.080 -0.085 44350.0
1982-07-05 Mo na na na na na na
1982-07-02 Fr 106.400 107.000 105.530 106.170 -0.478 43760.0
1982-07-01 Th 107.470 107.930 106.220 106.680 -0.947 47900.0
1982-06-30 We 106.910 108.430 106.780 107.700 0.692 65280.0
1982-06-29 Tu 106.430 107.220 105.910 106.960 0.413 46990.0
1982-06-28 Mo 106.090 107.130 105.570 106.520 -0.047 40700.0
1982-06-25 Fr 106.700 107.390 106.130 106.570 -0.243 38740.0
1982-06-24 Th 106.390 107.390 105.780 106.830 0.660 55860.0
1982-06-23 We 106.130 106.830 105.610 106.130 -0.160 54320.0
1982-06-22 Tu 106.040 106.780 105.260 106.300 0.160 55290.0
1982-06-21 Mo 106.650 107.220 105.430 106.130 -0.534 50370.0
1982-06-18 Fr 106.830 107.520 105.960 106.700 -0.364 53800.0
1982-06-17 Th 108.040 108.350 106.870 107.090 -1.281 49230.0
1982-06-16 We 108.830 109.430 108.090 108.480 -0.358 56280.0
1982-06-15 Tu 109.130 109.480 108.220 108.870 -0.320 44970.0
1982-06-14 Mo 109.740 109.960 108.830 109.220 -0.673 40100.0
1982-06-11 Fr 109.390 110.650 108.740 109.960 0.724 68610.0
1982-06-10 Th 109.090 109.830 108.300 109.170 -0.165 50950.0
1982-06-09 We 109.570 110.220 108.740 109.350 -0.699 55770.0
1982-06-08 Tu 110.440 111.010 109.670 110.120 -0.326 46820.0
1982-06-07 Mo 110.120 111.010 109.670 110.480 -0.036 44630.0
1982-06-04 Fr 110.890 111.500 109.910 110.520 -0.477 44110.0
1982-06-03 Th 110.690 111.700 110.200 111.050 0.398 48450.0
1982-06-02 We 109.830 110.890 109.590 110.610 0.372 49220.0
1982-06-01 Tu 110.890 111.300 109.830 110.200 -0.801 41650.0
1982-05-31 Mo na na na na na na
1982-05-28 Fr 111.950 112.350 110.610 111.090 -1.157 43900.0
1982-05-27 Th 112.800 113.250 111.910 112.390 -0.328 44730.0
1982-05-26 We 113.290 113.860 112.270 112.760 -0.643 51250.0
1982-05-25 Tu 113.820 114.430 113.290 113.490 -0.255 44010.0
1982-05-24 Mo 113.410 114.260 113.000 113.780 na 38510.0
1982-05-21 Fr 113.210 114.220 112.760 113.780 0.655 45260.0
1982-05-20 Th 113.040 113.650 112.350 113.040 -0.326 48330.0
1982-05-19 We 112.720 113.740 112.430 113.410 0.106 48840.0
1982-05-18 Tu 113.700 114.220 112.600 113.290 -1.726 48970.0
1982-05-17 Mo 115.280 115.530 113.740 115.280 -0.251 45600.0
1982-05-14 Fr 116.180 116.660 115.360 115.570 -0.559 49900.0
1982-05-13 Th 116.830 117.190 115.890 116.220 -0.454 58230.0
1982-05-12 We 116.990 117.640 116.300 116.750 -0.137 59210.0
1982-05-11 Tu 116.340 117.400 116.050 116.910 0.283 54680.0
1982-05-10 Mo 116.910 117.480 116.300 116.580 -0.316 46300.0
1982-05-07 Fr 116.700 117.680 116.260 116.950 0.455 67130.0
1982-05-06 Th 115.200 116.910 114.710 116.420 1.420 67540.0
1982-05-05 We 114.430 115.400 113.980 114.790 0.350 58860.0
1982-05-04 Tu 114.430 115.240 113.650 114.390 0.149 58720.0
1982-05-03 Mo 113.610 114.630 113.170 114.220 0.643 46490.0
1982-04-30 Fr 113.570 114.430 112.960 113.490 -0.106 48200.0
1982-04-29 Th 113.860 114.550 113.090 113.610 -0.534 95310.0
1982-04-28 We 114.470 115.080 113.530 114.220 -0.253 50530.0
1982-04-27 Tu 114.920 115.530 113.860 114.510 -0.426 56480.0
1982-04-26 Mo 114.830 115.770 114.100 115.000 0.358 60500.0
1982-04-23 Fr 113.780 115.240 113.290 114.590 0.747 71840.0
1982-04-22 Th 112.600 114.180 112.390 113.740 1.084 64470.0
1982-04-21 We 111.910 113.000 111.500 112.520 0.509 57820.0
1982-04-20 Tu 112.110 113.000 111.170 111.950 na 54610.0
1982-04-19 Mo 111.990 112.920 111.460 111.950 -0.285 58470.0
1982-04-16 Fr 111.780 112.840 111.420 112.270 0.107 55890.0
1982-04-15 Th 112.030 112.520 111.300 112.150 0.071 45700.0
1982-04-14 We 111.660 112.480 111.170 112.070 0.403 45150.0
1982-04-13 Tu 111.260 112.350 110.520 111.620 0.622 48660.0
1982-04-12 Mo 110.520 111.540 110.200 110.930 0.371 46520.0
1982-04-09 Fr na na na na na na
1982-04-08 Th 110.280 111.010 109.790 110.520 0.036 60190.0
1982-04-07 We 110.240 111.050 109.750 110.480 0.218 53130.0
1982-04-06 Tu 110.000 111.050 109.550 110.240 0.073 43200.0
1982-04-05 Mo 110.360 111.170 109.710 110.160 -0.036 46900.0
1982-04-02 Fr 109.430 110.610 109.140 110.200 0.860 59800.0
1982-04-01 Th 108.330 109.550 108.120 109.260 0.933 57100.0
1982-03-31 We 108.290 109.060 107.840 108.250 -0.074 43300.0
1982-03-30 Tu 108.330 109.220 107.880 108.330 -0.221 43900.0
1982-03-29 Mo 108.650 109.390 108.000 108.570 na 37100.0
1982-03-26 Fr 109.060 109.550 108.000 108.570 -0.376 42400.0
1982-03-25 Th 108.210 109.630 107.880 108.980 0.526 51970.0
1982-03-24 We 108.690 109.470 107.920 108.410 -0.074 49380.0
1982-03-23 Tu 108.120 109.100 107.680 108.490 0.752 67130.0
1982-03-22 Mo 106.820 108.170 106.460 107.680 1.032 57610.0
1982-03-19 Fr 105.930 107.150 105.560 106.580 0.690 46250.0
1982-03-18 Th 105.440 106.380 105.030 105.850 0.618 54270.0
1982-03-17 We 105.320 106.050 104.630 105.200 -0.341 48900.0
1982-03-16 Tu 105.440 106.780 104.630 105.560 -0.312 48900.0
1982-03-15 Mo 105.850 106.380 104.830 105.890 -0.113 43370.0
1982-03-12 Fr 106.340 106.820 105.480 106.010 -0.721 49600.0
1982-03-11 Th 107.310 107.840 106.290 106.780 -0.725 52960.0
1982-03-10 We 107.760 108.250 107.230 107.560 -0.223 59440.0
1982-03-09 Tu 107.030 108.370 106.580 107.800 0.307 76060.0
1982-03-08 Mo 107.840 108.940 106.620 107.470 -0.195 67330.0
1982-03-05 Fr 107.560 108.530 106.660 107.680 0.112 67440.0
1982-03-04 Th 108.250 109.020 107.070 107.560 -0.601 74340.0
1982-03-03 We 108.610 108.860 107.390 108.210 -0.332 70230.0
1982-03-02 Tu 107.960 109.510 107.760 108.570 0.752 63800.0
1982-03-01 Mo 106.740 108.330 106.540 107.760 0.494 53010.0
1982-02-26 Fr 106.950 107.840 106.540 107.230 0.262 43840.0
1982-02-25 Th 106.820 107.720 106.290 106.950 0.385 54160.0
1982-02-24 We 105.850 106.900 105.780 106.540 0.652 64800.0
1982-02-23 Tu 105.680 106.660 104.750 105.850 0.237 60100.0
1982-02-22 Mo 105.640 106.380 105.120 105.600 0.658 58310.0
1982-02-19 Fr 104.870 105.930 104.060 104.910 0.191 51340.0
1982-02-18 Th 105.070 105.810 104.180 104.710 -0.343 60810.0
1982-02-17 We 105.070 105.810 104.260 105.070 0.076 47660.0
1982-02-16 Tu 104.670 105.520 104.100 104.990 -0.200 48880.0
1982-02-15 Mo na na na na na na
1982-02-12 Fr 105.160 105.730 104.630 105.200 0.038 37070.0
1982-02-11 Th 105.440 105.930 104.590 105.160 -0.228 46730.0
1982-02-10 We 104.990 105.810 104.590 105.400 0.228 46620.0
1982-02-09 Tu 104.910 105.770 104.220 105.160 -0.303 54420.0
1982-02-08 Mo 106.500 106.780 105.120 105.480 -1.374 48500.0
1982-02-05 Fr 106.660 107.640 106.210 106.950 0.310 53350.0
1982-02-04 Th 106.820 107.640 105.850 106.620 -0.643 53300.0
1982-02-03 We 107.310 108.120 106.780 107.310 -0.186 49560.0
1982-02-02 Tu 106.820 107.960 106.340 107.510 0.571 45020.0
1982-02-01 Mo 106.950 107.640 106.170 106.900 -0.567 47720.0
1982-01-29 Fr 106.950 107.880 106.050 107.510 0.797 73400.0
1982-01-28 Th 105.730 107.190 105.360 106.660 1.234 95600.0
1982-01-27 We 104.630 105.810 104.060 105.360 0.775 50060.0
1982-01-26 Tu 103.980 105.280 103.770 104.550 0.355 44870.0
1982-01-25 Mo 103.850 104.750 102.960 104.180 0.115 43170.0
1982-01-22 Fr 104.380 105.030 103.450 104.060 -0.431 44370.0
1982-01-21 Th 104.100 105.120 103.570 104.510 0.317 48610.0
1982-01-20 We 104.260 104.830 103.450 104.180 -0.038 48860.0
1982-01-19 Tu 104.340 105.160 103.240 104.220 -0.153 45070.0
1982-01-18 Mo 103.770 104.670 103.080 104.380 0.192 44920.0
1982-01-15 Fr 104.100 104.310 103.490 104.180 0.356 43310.0
1982-01-14 Th 103.290 104.300 102.550 103.810 0.193 42940.0
1982-01-13 We 104.790 105.070 103.200 103.610 -1.201 49130.0
1982-01-12 Tu 105.440 105.890 104.340 104.870 -0.729 49800.0
1982-01-11 Mo 107.350 107.510 105.400 105.640 -1.895 51900.0
1982-01-08 Fr 107.190 108.170 106.820 107.680 0.345 42050.0
1982-01-07 Th 107.920 108.210 106.660 107.310 -0.749 43410.0
1982-01-06 We 108.860 109.180 107.110 108.120 -0.680 51510.0
1982-01-05 Tu 109.630 110.280 108.490 108.860 -0.883 47510.0
1982-01-04 Mo 109.220 110.240 108.780 109.830 0.743 36760.0
1982-01-01 Fr na na na na na na
1981-12-31 Th 109.300 109.830 108.610 109.020 -0.293 40780.0
1981-12-30 We 109.020 109.910 108.530 109.340 0.257 42960.0
1981-12-29 Tu 109.750 110.120 108.610 109.060 -0.773 65220.0
1981-12-28 Mo 109.950 110.560 109.390 109.910 0.073 28320.0
1981-12-25 Fr na na na na na na
1981-12-24 Th 109.590 110.200 109.100 109.830 0.219 23940.0
1981-12-23 We 110.000 110.360 109.020 109.590 -0.255 42910.0
1981-12-22 Tu 109.710 110.560 109.300 109.870 0.256 48320.0
1981-12-21 Mo 110.000 110.890 108.980 109.590 -0.436 41290.0
1981-12-18 Fr 109.140 110.450 108.580 110.070 1.028 50940.0
1981-12-17 Th 109.400 109.660 108.460 108.950 -0.037 47230.0
1981-12-16 We 110.030 110.370 108.720 108.990 -0.918 42770.0
1981-12-15 Tu 110.030 110.670 109.290 110.000 -0.569 44130.0
1981-12-14 Mo 111.270 111.720 109.960 110.630 -1.206 44740.0
1981-12-11 Fr 112.280 112.960 111.490 111.980 -0.267 92270.0
1981-12-10 Th 112.050 113.060 111.530 112.280 -0.098 47020.0
1981-12-09 We 111.760 113.100 111.230 112.390 0.232 44810.0
1981-12-08 Tu 111.760 112.620 111.040 112.130 0.197 45140.0
1981-12-07 Mo 112.920 113.060 111.420 111.910 -0.894 45720.0
1981-12-04 Fr 112.920 113.780 112.280 112.920 0.606 55040.0
1981-12-03 Th 112.020 112.920 111.310 112.240 0.036 43770.0
1981-12-02 We 113.060 113.440 111.790 112.200 -0.761 44510.0
1981-12-01 Tu 113.140 114.080 112.320 113.060 -0.475 53980.0
1981-11-30 Mo 112.920 114.190 112.130 113.600 0.674 47580.0
1981-11-27 Fr 112.280 113.180 111.910 112.840 0.535 32770.0
1981-11-26 Th na na na na na na
1981-11-25 We 111.910 112.690 111.420 112.240 0.232 58570.0
1981-11-24 Tu 111.640 112.620 110.630 111.980 0.269 53200.0
1981-11-23 Mo 111.340 112.500 110.860 111.680 0.233 45250.0
1981-11-20 Fr 110.970 112.020 110.300 111.420 0.442 52010.0
1981-11-19 Th 111.080 111.790 110.110 110.930 0.063 48890.0
1981-11-18 We 110.820 111.640 110.070 110.860 0.135 49980.0
1981-11-17 Tu 110.710 111.420 109.920 110.710 0.136 43190.0
1981-11-16 Mo 110.820 111.680 109.810 110.560 -0.369 43740.0
1981-11-13 Fr 110.930 111.680 110.180 110.970 0.172 45550.0
1981-11-12 Th 110.110 111.490 109.770 110.780 0.948 55720.0
1981-11-11 We 109.590 110.410 108.910 109.740 0.073 41920.0
1981-11-10 Tu 109.470 110.750 108.870 109.660 0.238 53940.0
1981-11-09 Mo 107.640 109.960 107.120 109.400 1.739 48310.0
1981-11-06 Fr 108.390 108.690 106.890 107.530 -0.830 43270.0
1981-11-05 Th 108.720 109.470 107.680 108.430 -0.202 50860.0
1981-11-04 We 108.090 109.210 107.490 108.650 0.379 53450.0
1981-11-03 Tu 108.430 109.170 107.270 108.240 0.139 54620.0
1981-11-02 Mo 107.190 108.720 106.850 108.090 1.161 65100.0
1981-10-30 Fr 104.910 107.270 104.570 106.850 1.927 59570.0
1981-10-29 Th 104.680 105.660 103.790 104.830 0.029 40070.0
1981-10-28 We 104.610 105.510 103.710 104.800 0.182 48100.0
1981-10-27 Tu 103.520 105.210 103.340 104.610 1.121 53030.0
1981-10-26 Mo 103.230 104.120 102.630 103.450 0.252 38210.0
1981-10-23 Fr 102.930 103.820 102.290 103.190 -0.145 41990.0
1981-10-22 Th 103.640 104.010 102.780 103.340 -0.145 40630.0
1981-10-21 We 103.560 104.240 102.850 103.490 -0.212 48490.0
1981-10-20 Tu 102.960 104.200 102.510 103.710 0.797 51530.0
1981-10-19 Mo 103.000 103.450 102.330 102.890 -0.184 41590.0
1981-10-16 Fr 103.340 103.860 102.550 103.080 -0.396 37800.0
1981-10-15 Th 103.040 103.940 102.590 103.490 0.330 42830.0
1981-10-14 We 104.500 104.830 102.960 103.150 -1.254 40260.0
1981-10-13 Tu 103.900 105.060 103.260 104.460 0.394 43360.0
1981-10-12 Mo 104.380 104.760 103.560 104.050 -0.106 30030.0
1981-10-09 Fr 104.310 105.250 103.710 104.160 -0.105 50060.0
1981-10-08 Th 104.350 104.910 103.600 104.270 -0.182 47090.0
1981-10-07 We 103.150 104.950 102.810 104.460 1.231 50030.0
1981-10-06 Tu 103.190 104.120 102.400 103.190 0.146 45460.0
1981-10-05 Mo 103.560 104.050 102.700 103.040 0.224 51290.0
1981-10-02 Fr 101.650 103.300 101.090 102.810 1.211 54540.0
1981-10-01 Th 101.990 102.590 101.090 101.580 -0.616 41600.0
1981-09-30 We 101.320 102.360 100.680 102.210 0.581 40700.0
1981-09-29 Tu 101.170 102.250 100.830 101.620 0.336 49800.0
1981-09-28 Mo 100.830 102.030 99.750 101.280 -0.910 61320.0
1981-09-25 Fr 103.640 104.010 101.540 102.210 -1.731 54390.0
1981-09-24 Th 103.970 104.760 103.450 104.010 na 48880.0
1981-09-23 We 104.950 105.250 103.490 104.010 -1.037 52700.0
1981-09-22 Tu 105.210 105.880 104.570 105.100 0.181 46830.0
1981-09-21 Mo 104.090 105.580 103.490 104.910 0.643 44570.0
1981-09-18 Fr 104.200 105.320 103.000 104.240 -0.884 47350.0
1981-09-17 Th 106.140 107.120 104.570 105.170 -1.054 48300.0
1981-09-16 We 106.550 107.230 105.620 106.290 -0.356 43660.0
1981-09-15 Tu 106.590 107.570 106.140 106.670 -0.103 38580.0
1981-09-14 Mo 107.040 107.530 106.140 106.780 -0.457 47640.0
1981-09-11 Fr 105.960 107.680 105.620 107.270 1.418 42170.0
1981-09-10 Th 104.910 106.370 104.680 105.770 0.926 47430.0
1981-09-09 We 103.970 105.400 103.490 104.800 0.402 43910.0
1981-09-08 Tu 105.990 106.330 103.900 104.380 -1.935 47340.0
1981-09-07 Mo na na na na na na
1981-09-04 Fr 107.600 107.900 106.030 106.440 -1.627 42760.0
1981-09-03 Th 108.760 109.360 107.790 108.200 -0.451 41730.0
1981-09-02 We 108.970 109.510 108.090 108.690 -0.028 37570.0
1981-09-01 Tu 108.840 109.770 108.200 108.720 -0.993 45110.0
1981-08-31 Mo 110.370 111.340 109.440 109.810 0.064 40360.0
1981-08-28 Fr 109.250 110.370 108.870 109.740 0.311 38020.0
1981-08-27 Th 109.020 110.000 108.800 109.400 0.413 43900.0
1981-08-26 We 108.580 110.070 107.940 108.950 0.138 39980.0
1981-08-25 Tu 109.550 110.150 107.940 108.800 -1.521 54600.0
1981-08-24 Mo 112.470 112.920 110.260 110.480 -1.996 46750.0
1981-08-21 Fr 113.330 114.000 112.580 112.730 -0.424 37670.0
1981-08-20 Th 113.330 114.080 112.690 113.210 -0.264 38270.0
1981-08-19 We 113.100 113.960 112.620 113.510 0.398 39390.0
1981-08-18 Tu 113.660 114.560 112.540 113.060 -0.502 47270.0
1981-08-17 Mo 114.410 114.970 113.400 113.630 -0.907 40840.0
1981-08-14 Fr 114.900 116.020 114.220 114.670 0.026 42580.0
1981-08-13 Th 114.220 115.420 113.740 114.640 0.201 42460.0
1981-08-12 We 114.600 115.610 113.740 114.410 0.193 53650.0
1981-08-11 Tu 112.130 114.640 111.490 114.190 2.422 52600.0
1981-08-10 Mo 109.960 112.170 109.470 111.490 1.355 38370.0
1981-08-07 Fr 109.770 110.710 109.290 110.000 0.109 38370.0
1981-08-06 Th 109.470 110.820 108.910 109.880 0.265 52070.0
1981-08-05 We 109.210 110.560 108.690 109.590 0.210 54290.0
1981-08-04 Tu 109.290 110.000 108.760 109.360 -0.237 39460.0
1981-08-03 Mo 109.660 110.450 108.990 109.620 0.027 39650.0
1981-07-31 Fr 109.060 110.180 108.430 109.590 0.551 43480.0
1981-07-30 Th 109.290 109.960 108.580 108.990 -0.238 41560.0
1981-07-29 We 108.610 109.810 108.280 109.250 0.691 37610.0
1981-07-28 Tu 108.840 109.440 108.010 108.500 -0.074 38160.0
1981-07-27 Mo 107.860 109.290 107.490 108.580 0.939 39610.0
1981-07-24 Fr 106.700 108.050 106.440 107.570 0.844 38880.0
1981-07-23 Th 106.520 107.340 106.180 106.670 0.244 41790.0
1981-07-22 We 106.440 107.570 105.620 106.410 0.141 47500.0
1981-07-21 Tu 106.850 107.270 105.880 106.260 -0.831 47280.0
1981-07-20 Mo 108.280 108.430 106.780 107.150 -1.144 40240.0
1981-07-17 Fr 108.240 109.210 107.790 108.390 0.213 42780.0
1981-07-16 Th 108.460 108.950 107.490 108.160 -0.350 39010.0
1981-07-15 We 107.860 109.400 107.300 108.540 0.977 48950.0
1981-07-14 Tu 107.710 108.390 107.120 107.490 -0.176 45230.0
1981-07-13 Mo 107.940 108.540 107.300 107.680 0.037 38100.0
1981-07-10 Fr 106.970 108.280 106.670 107.640 0.843 39950.0
1981-07-09 Th 106.850 107.710 106.110 106.740 -0.140 45510.0
1981-07-08 We 106.850 107.490 106.140 106.890 0.527 46000.0
1981-07-07 Tu 105.840 107.150 105.250 106.330 0.406 53560.0
1981-07-06 Mo 106.410 107.120 105.280 105.900 -0.787 44590.0
1981-07-03 Fr na na na na na na
1981-07-02 Th 107.710 108.160 106.220 106.740 -0.698 45100.0
1981-07-01 We 107.600 108.610 106.520 107.490 -0.454 49080.0
1981-06-30 Tu 108.350 109.020 107.340 107.980 -0.617 41550.0
1981-06-29 Mo 109.060 109.660 107.860 108.650 -0.101 37930.0
1981-06-26 Fr 109.250 109.700 108.390 108.760 -0.757 39240.0
1981-06-25 Th 109.880 110.330 109.170 109.590 -0.300 43920.0
1981-06-24 We 110.750 111.120 109.550 109.920 -0.982 46650.0
1981-06-23 Tu 109.920 111.340 109.440 111.010 0.753 51840.0
1981-06-22 Mo 110.070 111.340 109.400 110.180 -0.073 41790.0
1981-06-19 Fr 110.450 111.270 109.550 110.260 -0.442 46430.0
1981-06-18 Th 111.570 112.020 110.180 110.750 -0.833 48400.0
1981-06-17 We 111.830 112.730 110.670 111.680 -0.170 55470.0
1981-06-16 Tu 112.990 113.550 111.310 111.870 -0.692 57780.0
1981-06-15 Mo 110.780 113.180 110.450 112.650 2.335 63350.0
1981-06-12 Fr 110.230 111.290 109.210 110.080 -0.036 60790.0
1981-06-11 Th 108.080 110.370 107.820 110.120 2.095 59530.0
1981-06-10 We 106.000 108.290 105.810 107.860 1.966 53200.0
1981-06-09 Tu 106.180 106.910 105.190 105.780 -0.508 44600.0
1981-06-08 Mo 105.810 107.130 104.940 106.320 0.587 41580.0
1981-06-05 Fr 104.680 106.110 104.390 105.700 0.830 47180.0
1981-06-04 Th 105.230 105.780 104.390 104.830 -0.692 48940.0
1981-06-03 We 105.740 106.360 104.720 105.560 -0.621 54700.0
1981-06-02 Tu 107.270 107.670 105.850 106.220 -1.218 53930.0
1981-06-01 Mo 107.820 108.620 106.760 107.530 -0.130 62170.0
1981-05-29 Fr 107.560 108.440 106.980 107.670 0.102 51580.0
1981-05-28 Th 107.710 108.330 106.870 107.560 -0.037 59500.0
1981-05-27 We 107.530 108.150 106.940 107.600 0.065 58730.0
1981-05-26 Tu 107.020 108.110 106.690 107.530 0.580 42760.0
1981-05-25 Mo na na na na na na
1981-05-22 Fr 107.050 107.670 106.250 106.910 -0.065 40710.0
1981-05-21 Th 107.640 108.220 106.620 106.980 -0.715 46820.0
1981-05-20 We 107.820 108.510 107.200 107.750 -0.416 42370.0
1981-05-19 Tu 108.660 109.130 107.820 108.200 -0.825 42220.0
1981-05-18 Mo 109.320 109.970 108.510 109.100 0.174 42510.0
1981-05-15 Fr 108.840 109.720 108.150 108.910 0.193 45460.0
1981-05-14 Th 107.890 109.170 107.640 108.700 0.779 42750.0
1981-05-13 We 106.980 108.330 106.760 107.860 0.926 42600.0
1981-05-12 Tu 105.490 107.270 105.080 106.870 1.174 40440.0
1981-05-11 Mo 105.920 106.620 104.870 105.630 0.066 37640.0
1981-05-08 Fr 105.740 107.130 104.790 105.560 0.104 41860.0
1981-05-07 Th 104.540 106.140 103.990 105.450 0.591 42590.0
1981-05-06 We 104.030 106.070 103.630 104.830 0.808 47100.0
1981-05-05 Tu 103.880 104.540 103.190 103.990 -0.316 49000.0
1981-05-04 Mo 104.680 105.050 103.520 104.320 -1.137 40430.0
1981-05-01 Fr 105.120 106.400 104.430 105.520 0.066 48360.0
1981-04-30 Th 105.700 106.470 104.830 105.450 -0.170 47970.0
1981-04-29 We 105.740 106.430 104.650 105.630 -0.038 53340.0
1981-04-28 Tu 106.430 106.840 105.340 105.670 -0.611 58210.0
1981-04-27 Mo 106.620 107.460 105.810 106.320 -0.141 51080.0
1981-04-24 Fr 106.250 107.090 105.780 106.470 na 60000.0
1981-04-23 Th 106.360 107.490 105.810 106.470 -0.066 64200.0
1981-04-22 We 107.270 107.930 105.850 106.540 -0.514 60660.0
1981-04-21 Tu 107.200 107.890 106.430 107.090 -0.140 60280.0
1981-04-20 Mo 106.870 108.080 106.070 107.240 0.075 51020.0
1981-04-17 Fr na na na na na na
1981-04-16 Th 106.620 107.710 105.960 107.160 0.790 52950.0
1981-04-15 We 105.300 106.910 104.940 106.320 0.930 56040.0
1981-04-14 Tu 105.560 106.140 104.570 105.340 -0.782 48350.0
1981-04-13 Mo 107.420 107.820 105.600 106.170 -1.265 49860.0
1981-04-10 Fr 107.890 108.400 107.020 107.530 -0.573 58130.0
1981-04-09 Th 108.290 108.880 107.530 108.150 -0.634 59520.0
1981-04-08 We 108.910 109.570 108.110 108.840 -0.238 48000.0
1981-04-07 Tu 108.910 109.570 108.400 109.100 0.138 44540.0
1981-04-06 Mo 109.530 110.010 108.550 108.950 -0.466 43190.0
1981-04-03 Fr 110.260 110.810 109.060 109.460 -0.536 48680.0
1981-04-02 Th 109.900 110.880 109.390 110.050 0.237 52570.0
1981-04-01 We 108.990 110.370 108.700 109.790 0.706 54880.0
1981-03-31 Tu 108.510 109.830 108.000 109.020 na 50980.0
1981-03-30 Mo 108.510 109.830 108.000 109.020 1.386 78750.0
1981-03-27 Fr 107.930 108.620 107.020 107.530 -0.638 46930.0
1981-03-26 Th 108.190 109.170 107.350 108.220 -0.304 60370.0
1981-03-25 We 107.670 108.770 106.940 108.550 0.883 56320.0
1981-03-24 Tu 108.260 108.770 107.310 107.600 -0.573 66400.0
1981-03-23 Mo 108.950 109.460 107.670 108.220 -0.834 57880.0
1981-03-20 Fr 108.880 109.610 108.290 109.130 0.230 61980.0
1981-03-19 Th 109.020 109.900 108.080 108.880 0.037 62440.0
1981-03-18 We 108.840 109.640 108.040 108.840 -0.138 55740.0
1981-03-17 Tu 109.640 110.520 108.550 108.990 -0.493 65920.0
1981-03-16 Mo 108.730 110.010 108.080 109.530 0.569 49940.0
1981-03-13 Fr 109.320 110.050 108.220 108.910 -0.073 68290.0
1981-03-12 Th 107.160 109.210 106.840 108.990 1.226 54640.0
1981-03-11 We 107.710 108.480 106.690 107.670 -0.379 47390.0
1981-03-10 Tu 108.190 109.060 107.600 108.080 -0.396 56610.0
1981-03-09 Mo 108.150 109.020 107.750 108.510 0.370 46180.0
1981-03-06 Fr 107.890 108.660 107.560 108.110 -0.037 43940.0
1981-03-05 Th 108.190 108.730 107.460 108.150 -0.203 45380.0
1981-03-04 We 108.150 109.060 107.420 108.370 0.268 47260.0
1981-03-03 Tu 107.970 108.910 107.380 108.080 -0.028 48730.0
1981-03-02 Mo 106.360 108.590 105.890 108.110 1.579 47710.0
1981-02-27 Fr 105.490 106.910 105.190 106.430 0.891 53210.0
1981-02-26 Th 105.630 106.320 104.760 105.490 0.085 60300.0
1981-02-25 We 106.690 107.050 104.430 105.400 -1.209 45710.0
1981-02-24 Tu 106.910 107.640 106.070 106.690 -0.308 43960.0
1981-02-23 Mo 107.380 108.040 106.140 107.020 -0.233 39590.0
1981-02-20 Fr 107.490 108.260 106.620 107.270 -0.205 41900.0
1981-02-19 Th 108.040 108.440 106.980 107.490 -0.306 41630.0
1981-02-18 We 107.750 108.440 107.090 107.820 0.270 40410.0
1981-02-17 Tu 107.780 108.370 106.910 107.530 -0.536 37940.0
1981-02-16 Mo na na na na na na
1981-02-13 Fr 108.620 109.350 107.750 108.110 -1.071 42590.0
1981-02-12 Th 109.860 110.340 108.660 109.280 -0.790 27850.0
1981-02-11 We 110.520 111.180 109.680 110.150 -0.596 37770.0
1981-02-10 Tu 111.290 111.760 110.230 110.810 -0.948 40820.0
1981-02-09 Mo 112.270 112.890 111.210 111.870 -0.294 38330.0
1981-02-06 Fr 111.250 112.710 110.880 112.200 0.818 45820.0
1981-02-05 Th 110.810 111.830 110.080 111.290 0.433 45320.0
1981-02-04 We 110.960 111.760 110.230 110.810 -0.360 45520.0
1981-02-03 Tu 111.100 111.940 109.830 111.210 -0.260 45950.0
1981-02-02 Mo 112.270 112.780 110.810 111.500 -1.170 44070.0
1981-01-30 Fr 112.850 113.950 112.010 112.820 0.071 41160.0
1981-01-29 Th 112.490 113.400 111.870 112.740 0.222 38170.0
1981-01-28 We 111.650 113.000 111.180 112.490 0.689 36690.0
1981-01-27 Tu 111.390 112.450 110.770 111.720 0.224 42260.0
1981-01-26 Mo 112.160 112.710 111.030 111.470 -0.259 43420.0
1981-01-23 Fr 112.490 112.960 111.100 111.760 -1.097 37220.0
1981-01-22 Th 113.690 114.170 112.200 113.000 -0.703 39880.0
1981-01-21 We 113.690 114.460 113.000 113.800 na 39190.0
1981-01-20 Tu 114.390 115.220 113.580 113.800 -0.481 41750.0
1981-01-19 Mo 113.730 115.330 113.150 114.350 0.998 66190.0
1981-01-16 Fr 112.630 114.130 111.830 113.220 0.551 43260.0
1981-01-15 Th 112.530 113.580 112.050 112.600 0.196 39640.0
1981-01-14 We 112.380 113.260 111.870 112.380 -0.098 41390.0
1981-01-13 Tu 112.490 113.220 111.650 112.490 -0.319 40890.0
1981-01-12 Mo 113.880 114.500 112.200 112.850 -0.035 48760.0
1981-01-09 Fr 113.730 114.500 112.530 112.890 -1.052 50190.0
1981-01-08 Th 115.190 115.840 113.470 114.090 -0.955 55350.0
1981-01-07 We 114.750 115.840 113.290 115.190 -1.681 92890.0
1981-01-06 Tu 118.070 119.420 116.140 117.160 -0.552 67400.0
1981-01-05 Mo 115.770 118.330 115.260 117.810 2.337 58710.0
1981-01-02 Fr 114.600 115.880 114.020 115.120 0.612 28870.0
1981-01-01 Th na na na na na na
1980-12-31 We 114.060 115.300 113.510 114.420 0.193 41210.0
1980-12-30 Tu 114.420 115.370 113.510 114.200 -0.419 39750.0
1980-12-29 Mo 116.170 116.760 114.460 114.680 -1.807 36060.0
1980-12-26 Fr 116.760 117.410 116.100 116.790 -0.068 16130.0
1980-12-25 Th na na na na na na
1980-12-24 We 117.120 117.670 116.040 116.870 -0.367 29490.0
1980-12-23 Tu 117.600 118.620 116.060 117.300 na 55260.0
1980-12-22 Mo 116.030 117.780 115.080 117.300 1.383 51950.0
1980-12-19 Fr 115.150 117.010 114.600 115.700 0.600 50770.0
1980-12-18 Th 112.630 116.460 111.910 115.010 3.009 69570.0
1980-12-17 We 110.670 112.120 110.340 111.650 0.922 50800.0
1980-12-16 Tu 110.920 111.610 109.570 110.630 -0.459 41630.0
1980-12-15 Mo 111.390 112.200 110.670 111.140 -0.296 39700.0
1980-12-12 Fr 110.700 112.270 109.720 111.470 0.559 39530.0
1980-12-11 Th 112.050 112.780 110.080 110.850 -1.554 60220.0
1980-12-10 We 112.450 113.950 111.940 112.600 -0.062 49860.0
1980-12-09 Tu 112.270 113.510 111.580 112.670 0.294 53220.0
1980-12-08 Mo 113.660 114.170 111.980 112.340 -1.663 53390.0
1980-12-05 Fr 115.220 115.630 113.880 114.240 -1.415 51990.0
1980-12-04 Th 115.700 116.760 115.120 115.880 0.286 51170.0
1980-12-03 We 115.700 116.460 114.500 115.550 -0.130 43430.0
1980-12-02 Tu 115.950 116.760 114.930 115.700 -0.379 52340.0
1980-12-01 Mo 116.790 117.450 115.520 116.140 -0.684 48180.0
1980-11-28 Fr 117.010 118.110 116.460 116.940 -0.060 34240.0
1980-11-27 Th na na na na na na
1980-11-26 We 116.940 118.510 115.920 117.010 0.403 55340.0
1980-11-25 Tu 115.080 117.490 114.280 116.540 1.146 55840.0
1980-11-24 Mo 116.390 116.720 114.570 115.220 -0.852 51120.0
1980-11-21 Fr 116.430 116.980 115.630 116.210 -0.249 55950.0
1980-11-20 Th 116.650 117.490 115.740 116.500 -0.410 60180.0
1980-11-19 We 117.340 118.140 116.140 116.980 -0.307 69230.0
1980-11-18 Tu 117.490 118.690 116.720 117.340 0.842 70380.0
1980-11-17 Mo 116.430 117.670 114.820 116.360 -0.343 50260.0
1980-11-14 Fr 115.410 117.560 114.130 116.760 1.266 71630.0
1980-11-13 Th 114.390 116.170 113.440 115.300 1.061 69340.0
1980-11-12 We 112.310 114.420 111.940 114.090 1.757 58500.0
1980-11-11 Tu 110.230 112.820 109.790 112.120 2.057 41520.0
1980-11-10 Mo 109.940 111.070 109.170 109.860 -0.073 35720.0
1980-11-07 Fr 109.830 110.520 108.550 109.940 -0.263 40070.0
1980-11-06 Th 111.100 111.540 109.500 110.230 -1.077 48890.0
1980-11-05 We 113.400 114.020 111.100 111.430 0.424 84080.0
1980-11-04 Tu na na na na na na
1980-11-03 Mo 110.990 111.760 110.260 110.960 -0.027 35820.0
1980-10-31 Fr 110.080 111.390 109.570 110.990 0.763 40110.0
1980-10-30 Th 111.250 111.650 109.640 110.150 -1.149 39060.0
1980-10-29 We 111.910 112.780 110.480 111.430 -0.358 37200.0
1980-10-28 Tu 112.090 112.710 110.960 111.830 -0.161 40300.0
1980-10-27 Mo 112.740 113.180 111.320 112.010 -0.648 34430.0
1980-10-24 Fr 112.740 113.360 112.200 112.740 -0.168 41050.0
1980-10-23 Th 113.220 113.840 112.530 112.930 -0.124 49200.0
1980-10-22 We 112.710 113.770 112.270 113.070 0.124 43060.0
1980-10-21 Tu 112.850 113.770 112.340 112.930 0.169 51220.0
1980-10-20 Mo 112.780 113.770 112.200 112.740 -0.168 40910.0
1980-10-17 Fr 112.850 113.620 112.200 112.930 -0.027 43920.0
1980-10-16 Th 114.200 115.700 112.560 112.960 -0.738 65450.0
1980-10-15 We 112.930 114.420 112.450 113.800 0.672 48260.0
1980-10-14 Tu 113.040 114.310 112.050 113.040 0.035 48830.0
1980-10-13 Mo 112.960 113.770 112.340 113.000 -0.097 31360.0
1980-10-10 Fr 113.290 114.200 112.270 113.110 -0.256 44040.0
1980-10-09 Th 113.910 114.570 112.670 113.400 -0.483 43980.0
1980-10-08 We 113.070 114.530 112.740 113.950 0.193 46580.0
1980-10-07 Tu 114.200 115.120 112.850 113.730 -0.097 50310.0
1980-10-06 Mo 111.320 114.930 111.070 113.840 2.365 50130.0
1980-10-03 Fr 109.640 111.580 109.130 111.210 1.627 47510.0
1980-10-02 Th 108.700 110.450 108.400 109.430 0.672 46160.0
1980-10-01 We 108.040 109.320 107.350 108.700 0.816 48720.0
1980-09-30 Tu 107.270 108.330 106.940 107.820 0.410 40290.0
1980-09-29 Mo 108.190 108.590 107.090 107.380 -1.314 46410.0
1980-09-26 Fr 109.430 110.120 108.400 108.810 -0.956 49460.0
1980-09-25 Th 110.560 111.140 109.430 109.860 -0.660 49510.0
1980-09-24 We 110.450 111.100 109.750 110.590 -0.235 56860.0
1980-09-23 Tu 111.940 112.340 110.520 110.850 -1.071 64390.0
1980-09-22 Mo 112.090 112.890 110.960 112.050 -0.258 53140.0
1980-09-19 Fr 112.230 113.110 111.720 112.340 -0.036 53780.0
1980-09-18 Th 112.780 113.510 111.610 112.380 -0.195 63390.0
1980-09-17 We 112.820 113.690 112.230 112.600 -0.098 63990.0
1980-09-16 Tu 112.160 113.330 111.500 112.710 0.814 57290.0
1980-09-15 Mo 111.800 112.630 111.070 111.800 -0.321 44630.0
1980-09-12 Fr 112.600 113.110 111.830 112.160 -0.231 47180.0
1980-09-11 Th 112.380 112.960 111.800 112.420 0.036 44770.0
1980-09-10 We 112.050 113.070 111.500 112.380 0.555 51430.0
1980-09-09 Tu 111.610 112.490 110.960 111.760 0.036 44460.0
1980-09-08 Mo 112.490 113.220 111.540 111.720 -0.940 42050.0
1980-09-05 Fr 112.850 113.550 112.120 112.780 -0.159 37990.0
1980-09-04 Th 113.470 114.310 112.560 112.960 -0.353 59030.0
1980-09-03 We 111.580 113.660 111.100 113.360 1.668 52370.0
1980-09-02 Tu 110.960 112.120 110.480 111.500 0.487 35290.0
1980-09-01 Mo na na na na na na
1980-08-29 Fr 110.260 111.580 109.940 110.960 0.635 33510.0
1980-08-28 Th 110.480 111.250 109.900 110.260 -0.172 39890.0
1980-08-27 We 110.770 111.360 109.970 110.450 -0.289 44000.0
1980-08-26 Tu 111.070 111.650 110.190 110.770 -0.234 41700.0
1980-08-25 Mo 111.290 111.690 110.520 111.030 -0.234 35400.0
1980-08-22 Fr 111.870 112.560 110.580 111.290 -0.287 58210.0
1980-08-21 Th 110.920 112.120 110.230 111.610 0.822 50770.0
1980-08-20 We 109.830 111.140 109.210 110.700 0.426 42560.0
1980-08-19 Tu 110.190 110.990 109.320 110.230 -0.063 41930.0
1980-08-18 Mo 110.850 111.320 109.790 110.300 -0.657 41890.0
1980-08-15 Fr 110.340 111.650 109.970 111.030 0.425 47780.0
1980-08-14 Th 110.260 111.030 109.750 110.560 0.336 47700.0
1980-08-13 We 110.740 111.250 109.790 110.190 -0.235 44350.0
1980-08-12 Tu 110.260 110.990 109.500 110.450 0.172 52050.0
1980-08-11 Mo 110.150 111.100 109.500 110.260 -0.136 44690.0
1980-08-08 Fr 109.830 111.140 109.460 110.410 0.666 58860.0
1980-08-07 Th 109.170 110.230 108.400 109.680 0.633 61820.0
1980-08-06 We 109.020 109.720 108.150 108.990 0.073 45050.0
1980-08-05 Tu 109.100 109.900 108.290 108.910 -0.502 45510.0
1980-08-04 Mo 110.340 110.700 108.620 109.460 -0.896 41550.0
1980-08-01 Fr 111.210 111.500 109.940 110.450 -0.844 46440.0
1980-07-31 Th 111.580 111.940 110.260 111.390 -0.554 54610.0
1980-07-30 We 112.380 112.710 111.290 112.010 0.063 58060.0
1980-07-29 Tu 111.650 112.600 111.100 111.940 0.260 44840.0
1980-07-28 Mo 112.930 113.330 111.320 111.650 -1.133 35330.0
1980-07-25 Fr 113.360 113.730 111.980 112.930 -0.379 36250.0
1980-07-24 Th 113.580 114.200 112.630 113.360 -0.097 42420.0
1980-07-23 We 114.020 114.530 112.890 113.470 -0.709 45890.0
1980-07-22 Tu 114.200 114.790 113.620 114.280 0.096 52230.0
1980-07-21 Mo 114.230 114.710 113.290 114.170 -0.096 42750.0
1980-07-18 Fr 114.500 115.080 113.440 114.280 -0.349 58040.0
1980-07-17 Th 115.010 115.520 113.800 114.680 0.096 48850.0
1980-07-16 We 114.020 115.150 113.730 114.570 0.447 49140.0
1980-07-15 Tu 114.860 115.480 113.730 114.060 -0.541 60920.0
1980-07-14 Mo 114.710 115.370 113.800 114.680 na 45500.0
1980-07-11 Fr 114.600 115.410 113.980 114.680 -0.191 38310.0
1980-07-10 Th 115.120 115.520 114.240 114.900 -0.156 43730.0
1980-07-09 We 115.520 116.170 114.530 115.080 -0.690 52010.0
1980-07-08 Tu 115.770 116.720 115.220 115.880 0.121 45830.0
1980-07-07 Mo 116.030 116.830 114.900 115.740 0.130 42540.0
1980-07-04 Fr na na na na na na
1980-07-03 Th 113.550 115.810 113.110 115.590 1.832 47230.0
1980-07-02 We 113.330 114.200 112.380 113.510 0.256 42950.0
1980-07-01 Tu 113.330 113.730 112.450 113.220 -0.097 34340.0
1980-06-30 Mo 114.460 114.640 112.780 113.330 -1.108 29910.0
1980-06-27 Fr 114.460 115.150 113.470 114.600 -0.035 33110.0
1980-06-26 Th 114.930 115.740 114.060 114.640 -0.157 45110.0
1980-06-25 We 114.460 115.550 113.840 114.820 0.473 46500.0
1980-06-24 Tu 114.280 115.080 113.510 114.280 0.263 37730.0
1980-06-23 Mo 114.200 114.790 113.440 113.980 -0.193 34180.0
1980-06-20 Fr 114.390 115.040 113.550 114.200 -0.262 36530.0
1980-06-19 Th 115.410 115.880 114.200 114.500 -0.754 38280.0
1980-06-18 We 115.330 115.950 113.980 115.370 0.035 41960.0
1980-06-17 Tu 114.460 115.740 113.910 115.330 0.760 41990.0
1980-06-16 Mo 114.130 115.150 112.890 114.460 0.606 36190.0
1980-06-13 Fr 113.440 114.640 112.930 113.770 0.681 41880.0
1980-06-12 Th 112.850 113.660 112.010 113.000 0.035 47300.0
1980-06-11 We 112.310 113.770 111.690 112.960 0.938 43800.0
1980-06-10 Tu 110.990 112.710 110.480 111.910 0.893 42030.0
1980-06-09 Mo 110.230 111.580 109.830 110.920 0.763 36820.0
1980-06-06 Fr 109.790 110.740 109.060 110.080 0.502 37230.0
1980-06-05 Th 110.080 110.700 108.730 109.530 0.229 49070.0
1980-06-04 We 108.840 110.050 108.220 109.280 0.469 44180.0
1980-06-03 Tu 109.240 109.970 108.040 108.770 -0.467 33150.0
1980-06-02 Mo 109.900 110.410 108.730 109.280 -0.907 32710.0
1980-05-30 Fr 109.910 110.720 108.460 110.280 0.337 34820.0
1980-05-29 Th 110.550 111.270 109.470 109.910 -0.525 42000.0
1980-05-28 We 110.120 110.990 109.300 110.490 0.555 38580.0
1980-05-27 Tu 109.130 110.390 108.420 109.880 0.687 40810.0
1980-05-26 Mo na na na na na na
1980-05-23 Fr 108.190 109.540 107.750 109.130 0.869 45790.0
1980-05-22 Th 108.050 108.960 107.410 108.190 0.287 41040.0
1980-05-21 We 108.250 108.560 107.000 107.880 -0.342 34830.0
1980-05-20 Tu 108.590 109.170 107.510 108.250 -0.441 31800.0
1980-05-19 Mo 109.070 109.740 108.020 108.730 -0.403 30970.0
1980-05-16 Fr 109.030 109.910 108.390 109.170 0.092 31710.0
1980-05-15 Th 108.560 109.370 108.050 109.070 0.377 41120.0
1980-05-14 We 108.630 109.640 107.980 108.660 0.064 40840.0
1980-05-13 Tu 108.220 109.340 107.510 108.590 0.342 35460.0
1980-05-12 Mo 108.320 108.660 107.540 108.220 -0.184 28220.0
1980-05-09 Fr 108.730 109.240 107.680 108.420 -0.778 30280.0
1980-05-08 Th 110.550 111.030 108.560 109.270 -0.952 39280.0
1980-05-07 We 109.400 110.890 108.930 110.320 1.183 42600.0
1980-05-06 Tu 108.760 110.320 108.250 109.030 0.341 40160.0
1980-05-05 Mo 108.320 109.200 107.650 108.660 0.314 34090.0
1980-05-02 Fr 108.360 108.860 107.680 108.320 -0.193 28040.0
1980-05-01 Th 108.760 109.440 107.650 108.530 -0.211 32480.0
1980-04-30 We 108.660 109.170 107.650 108.760 0.092 30850.0
1980-04-29 Tu 108.690 109.340 108.020 108.660 0.028 27940.0
1980-04-28 Mo 108.630 109.570 108.090 108.630 0.064 30600.0
1980-04-25 Fr 109.070 109.130 107.680 108.560 -0.468 28590.0
1980-04-24 Th 108.150 109.810 107.650 109.070 0.851 35790.0
1980-04-23 We 107.510 108.900 107.170 108.150 1.009 42620.0
1980-04-22 Tu 105.350 107.780 104.630 107.070 1.739 47920.0
1980-04-21 Mo 106.660 107.310 104.910 105.240 -1.276 27560.0
1980-04-18 Fr 106.970 107.750 106.020 106.600 -0.346 26880.0
1980-04-17 Th 106.660 108.120 105.650 106.970 0.187 32770.0
1980-04-16 We 106.360 108.190 106.020 106.770 1.060 39730.0
1980-04-15 Tu 105.620 106.630 104.970 105.650 -0.028 26670.0
1980-04-14 Mo 106.260 106.700 105.010 105.680 -0.705 23060.0
1980-04-11 Fr 106.500 107.340 105.920 106.430 0.349 29960.0
1980-04-10 Th 104.400 106.630 104.400 106.060 1.991 33940.0
1980-04-09 We 102.230 104.360 101.930 103.990 1.682 33020.0
1980-04-08 Tu 101.660 102.810 101.390 102.270 0.432 31700.0
1980-04-07 Mo 101.930 102.770 101.180 101.830 -0.196 29130.0
1980-04-04 Fr na na na na na na
1980-04-03 Th 102.270 103.250 101.080 102.030 0.029 27970.0
1980-04-02 We 101.450 102.880 100.580 102.000 0.542 35210.0
1980-04-01 Tu 100.140 101.690 99.700 101.450 1.755 32230.0
1980-03-31 Mo 98.070 99.860 97.630 99.700 2.016 35840.0
1980-03-28 Fr 96.380 98.550 95.700 97.730 1.760 46720.0
1980-03-27 Th 96.820 97.330 95.230 96.040 -1.356 63680.0
1980-03-26 We 97.560 98.310 97.120 97.360 na 37370.0
1980-03-25 Tu 97.600 98.440 96.350 97.360 -0.926 43790.0
1980-03-24 Mo 100.580 100.810 97.940 98.270 -2.587 39230.0
1980-03-21 Fr 101.620 102.370 100.470 100.880 -0.894 32220.0
1980-03-20 Th 101.790 102.740 101.010 101.790 na 32580.0
1980-03-19 We 101.560 102.470 101.010 101.790 0.494 36520.0
1980-03-18 Tu 100.470 101.830 100.100 101.290 0.746 47340.0
1980-03-17 Mo 102.880 103.250 100.100 100.540 -2.208 37020.0
1980-03-14 Fr 103.210 103.790 101.120 102.810 -0.388 35180.0
1980-03-13 Th 103.380 104.470 102.570 103.210 -0.164 33070.0
1980-03-12 We 104.500 105.680 102.300 103.380 -1.138 37990.0
1980-03-11 Tu 103.790 105.180 102.980 104.570 0.423 41350.0
1980-03-10 Mo 103.590 105.010 102.570 104.130 0.687 43750.0
1980-03-07 Fr 104.500 105.480 102.570 103.420 -1.317 50950.0
1980-03-06 Th 106.700 107.140 104.500 104.800 -2.001 49610.0
1980-03-05 We 108.120 108.960 106.460 106.940 -0.844 49240.0
1980-03-04 Tu 108.290 108.830 106.390 107.850 -0.809 44310.0
1980-03-03 Mo 109.880 110.220 107.980 108.730 -0.866 38690.0
1980-02-29 Fr 107.850 110.010 107.370 109.680 1.924 38810.0
1980-02-28 Th 108.190 108.630 107.100 107.610 -0.747 40330.0
1980-02-27 We 109.540 110.120 107.850 108.420 -0.596 46430.0
1980-02-26 Tu 109.470 109.980 108.490 109.070 -0.493 40000.0
1980-02-25 Mo 110.150 111.060 108.930 109.610 -1.190 39140.0
1980-02-22 Fr 110.010 111.770 109.300 110.930 na 48210.0
1980-02-21 Th 110.790 112.350 109.440 110.930 0.553 51530.0
1980-02-20 We 109.470 111.500 108.220 110.320 0.620 44340.0
1980-02-19 Tu 110.250 111.270 109.000 109.640 -1.403 39480.0
1980-02-18 Mo na na na na na na
1980-02-15 Fr 111.810 112.720 110.760 111.200 -1.287 46680.0
1980-02-14 Th 113.130 114.010 112.040 112.650 -0.714 50540.0
1980-02-13 We 113.290 114.680 112.310 113.460 0.478 65230.0
1980-02-12 Tu 112.140 113.630 111.230 112.920 0.570 48090.0
1980-02-11 Mo 111.640 113.230 111.640 112.280 0.853 58660.0
1980-02-08 Fr 111.270 112.140 109.980 111.330 0.090 57860.0
1980-02-07 Th 111.200 112.450 110.550 111.230 0.307 57690.0
1980-02-06 We 110.550 111.570 109.470 110.890 0.672 51950.0
1980-02-05 Tu 110.010 110.720 109.300 110.150 0.027 41880.0
1980-02-04 Mo 110.250 111.030 109.440 110.120 -0.181 43070.0
1980-02-01 Fr 110.120 110.990 109.300 110.320 0.154 46610.0
1980-01-31 Th 109.640 111.840 108.760 110.150 0.805 65900.0
1980-01-30 We 108.250 109.950 107.480 109.270 1.411 51170.0
1980-01-29 Tu 107.980 108.590 107.070 107.750 na 55480.0
1980-01-28 Mo 107.850 108.530 107.140 107.750 0.158 53620.0
1980-01-25 Fr 107.610 108.490 107.170 107.580 -0.315 47100.0
1980-01-24 Th 107.710 108.690 107.100 107.920 0.195 59070.0
1980-01-23 We 107.510 108.630 106.940 107.710 0.186 50730.0
1980-01-22 Tu 107.680 108.460 106.700 107.510 -0.130 50620.0
1980-01-21 Mo 107.950 108.290 106.830 107.650 -0.278 48040.0
1980-01-18 Fr 107.920 108.560 106.730 107.950 -0.157 47150.0
1980-01-17 Th 108.290 109.000 107.680 108.120 -0.405 54170.0
1980-01-16 We 109.440 110.080 108.120 108.560 -0.431 67700.0
1980-01-15 Tu 109.070 109.880 108.360 109.030 -0.247 52320.0
1980-01-14 Mo 109.070 110.050 108.390 109.300 0.119 52930.0
1980-01-11 Fr 108.900 110.220 108.690 109.170 -0.092 52890.0
1980-01-10 Th 109.300 110.050 108.560 109.270 0.156 55980.0
1980-01-09 We 108.050 110.010 108.050 109.100 0.470 65260.0
1980-01-08 Tu 107.170 108.860 107.170 108.590 1.005 53390.0
1980-01-07 Mo 107.070 108.090 106.500 107.510 0.533 44500.0
1980-01-04 Fr 106.560 107.340 105.750 106.940 0.735 39130.0
1980-01-03 Th 104.770 106.630 104.360 106.160 0.255 50480.0
1980-01-02 We 106.560 107.240 105.550 105.890 -0.666 40610.0
1980-01-01 Tu na na na na na na
1979-12-31 Mo 106.530 107.370 105.920 106.600 -0.411 31530.0
1979-12-28 Fr 107.610 107.920 106.730 107.040 -0.530 34430.0
1979-12-27 Th 107.810 108.390 107.210 107.610 -0.223 31410.0
1979-12-26 We 107.510 108.290 107.100 107.850 0.223 24960.0
1979-12-25 Tu na na na na na na
1979-12-24 Mo 107.310 107.980 106.800 107.610 0.252 19150.0
1979-12-21 Fr 108.020 108.630 106.870 107.340 -1.124 36160.0
1979-12-20 Th 108.900 109.640 107.850 108.560 -0.559 40380.0
1979-12-19 We 109.170 109.840 108.530 109.170 -0.310 41780.0
1979-12-18 Tu 110.120 110.860 109.130 109.510 -0.210 43310.0
1979-12-17 Mo 109.950 110.760 109.000 109.740 0.247 43830.0
1979-12-14 Fr 108.900 110.180 107.980 109.470 0.681 41800.0
1979-12-13 Th 108.360 109.270 107.610 108.730 0.184 36690.0
1979-12-12 We 108.490 109.570 107.510 108.530 0.037 34630.0
1979-12-11 Tu 108.120 109.240 107.270 108.490 0.028 36160.0
1979-12-10 Mo 108.090 108.930 107.540 108.460 0.250 32270.0
1979-12-07 Fr 109.170 109.680 107.950 108.190 -0.249 42370.0
1979-12-06 Th 107.750 109.130 107.240 108.460 0.724 37510.0
1979-12-05 We 107.680 108.490 106.900 107.680 0.542 39300.0
1979-12-04 Tu 107.810 107.810 106.500 107.100 -0.131 33510.0
1979-12-03 Mo 107.370 108.050 106.700 107.240 -0.344 29030.0
1979-11-30 Fr 107.780 108.420 107.140 107.610 -0.380 30480.0
1979-11-29 Th 108.020 108.590 107.310 108.020 na 33550.0
1979-11-28 We 107.340 108.420 106.430 108.020 0.446 39690.0
1979-11-27 Tu 107.240 108.660 106.220 107.540 0.759 45140.0
1979-11-26 Mo 106.060 107.510 104.910 106.730 1.706 47940.0
1979-11-23 Fr 104.700 105.620 103.520 104.940 0.846 23300.0
1979-11-22 Th na na na na na na
1979-11-21 We 102.470 104.260 101.860 104.060 0.824 37020.0
1979-11-20 Tu 102.600 103.790 102.130 103.210 0.595 35010.0
1979-11-19 Mo 102.030 103.550 101.660 102.600 0.264 33090.0
1979-11-16 Fr 101.760 102.910 101.420 102.330 0.157 30060.0
1979-11-15 Th 101.510 102.710 101.120 102.170 0.710 32380.0
1979-11-14 We 100.910 101.930 100.000 101.450 0.595 30970.0
1979-11-13 Tu 100.910 101.560 100.240 100.850 0.749 29240.0
1979-11-12 Mo 99.390 100.410 98.780 100.100 0.917 26640.0
1979-11-09 Fr 98.850 99.800 98.380 99.190 0.588 30060.0
1979-11-08 Th 98.410 99.150 98.110 98.610 0.102 26270.0
1979-11-07 We 98.580 99.420 98.070 98.510 -0.985 30830.0
1979-11-06 Tu 99.390 100.070 98.850 99.490 -0.271 21960.0
1979-11-05 Mo 100.410 100.740 99.530 99.760 -0.776 20470.0
1979-11-02 Fr 100.610 101.150 100.100 100.540 -0.268 23670.0
1979-11-01 Th 100.240 101.320 99.700 100.810 0.780 25880.0
1979-10-31 We 100.580 100.910 99.760 100.030 -0.547 27780.0
1979-10-30 Tu 99.760 100.710 99.390 100.580 0.751 28890.0
1979-10-29 Mo 99.590 100.510 99.220 99.830 0.241 22720.0
1979-10-26 Fr 99.150 100.100 98.410 99.590 1.230 29660.0
1979-10-25 Th 98.610 99.260 97.700 98.380 0.143 28440.0
1979-10-24 We 98.310 99.260 97.770 98.240 -0.031 31480.0
1979-10-23 Tu 99.220 99.930 97.800 98.270 -1.325 32910.0
1979-10-22 Mo 100.150 100.810 98.920 99.590 -1.542 45240.0
1979-10-19 Fr 102.270 102.570 100.810 101.150 -1.452 42430.0
1979-10-18 Th 103.010 103.480 102.130 102.640 na 29590.0
1979-10-17 We 102.540 103.380 101.960 102.640 0.264 29650.0
1979-10-16 Tu 102.500 103.040 101.660 102.370 -0.127 33770.0
1979-10-15 Mo 103.420 103.480 101.930 102.500 -0.890 34850.0
1979-10-12 Fr 103.040 104.060 102.470 103.420 0.760 36390.0
1979-10-11 Th 102.130 103.110 101.320 102.640 1.004 47530.0
1979-10-10 We 102.130 103.790 100.510 101.620 -3.071 81620.0
1979-10-09 Tu 106.090 107.040 104.570 104.840 -2.393 55560.0
1979-10-08 Mo 107.950 108.530 107.000 107.410 -0.657 32610.0
1979-10-05 Fr 108.150 108.900 107.310 108.120 0.502 48250.0
1979-10-04 Th 107.270 108.120 106.800 107.580 0.196 38800.0
1979-10-03 We 106.870 107.810 106.460 107.370 0.534 36470.0
1979-10-02 Tu 106.190 107.340 105.620 106.800 0.831 38310.0
1979-10-01 Mo 105.820 106.600 105.380 105.920 -0.917 24980.0
1979-09-28 Fr 106.770 107.440 106.220 106.900 -0.252 35950.0
1979-09-27 Th 106.770 107.540 106.160 107.170 0.762 33110.0
1979-09-26 We 106.360 107.310 105.580 106.360 0.643 37700.0
1979-09-25 Tu 105.620 106.290 104.800 105.680 -0.066 32410.0
1979-09-24 Mo 106.290 106.770 105.140 105.750 -0.508 33790.0
1979-09-21 Fr 106.480 107.210 105.350 106.290 -0.664 52380.0
1979-09-20 Th 105.450 107.410 104.840 107.000 1.412 45100.0
1979-09-19 We 106.260 106.530 104.800 105.510 -0.706 35370.0
1979-09-18 Tu 106.830 107.410 105.750 106.260 -0.849 38750.0
1979-09-17 Mo 107.140 108.020 106.260 107.170 0.159 37610.0
1979-09-14 Fr 107.170 107.780 106.460 107.000 -0.447 41980.0
1979-09-13 Th 108.190 108.190 106.940 107.480 -0.656 35240.0
1979-09-12 We 107.710 108.490 107.000 108.190 0.446 39350.0
1979-09-11 Tu 108.120 108.660 107.310 107.710 -0.352 42530.0
1979-09-10 Mo 108.360 108.860 107.540 108.090 -0.304 32980.0
1979-09-07 Fr 107.540 108.930 107.100 108.420 0.818 34360.0
1979-09-06 Th 107.440 108.360 106.460 107.540 0.467 30330.0
1979-09-05 We 107.510 108.120 106.630 107.040 -0.871 41650.0
1979-09-04 Tu 108.760 109.030 107.710 107.980 -0.717 33350.0
1979-09-03 Mo na na na na na na
1979-08-31 Fr 108.830 109.440 108.150 108.760 -0.220 26370.0
1979-08-30 Th 108.900 109.780 108.150 109.000 0.064 29300.0
1979-08-29 We 109.270 109.710 108.190 108.930 0.221 30810.0
1979-08-28 Tu 108.830 109.470 108.150 108.690 -0.156 29430.0
1979-08-27 Mo 109.130 109.540 108.530 108.860 -0.530 32050.0
1979-08-24 Fr 109.680 110.420 108.930 109.440 -0.155 32730.0
1979-08-23 Th 109.270 110.180 108.860 109.610 0.311 35710.0
1979-08-22 We 109.510 109.980 109.000 109.270 -0.219 38450.0
1979-08-21 Tu 109.340 109.910 108.860 109.510 0.247 38860.0
1979-08-20 Mo 109.070 109.780 108.460 109.240 0.101 32300.0
1979-08-17 Fr 109.130 109.640 108.490 109.130 0.119 31630.0
1979-08-16 Th 109.000 109.540 108.490 109.000 0.064 47000.0
1979-08-15 We 108.800 109.340 108.150 108.930 0.064 46130.0
1979-08-14 Tu 108.390 109.270 108.120 108.860 0.341 40910.0
1979-08-13 Mo 108.360 109.030 107.610 108.490 0.314 41980.0
1979-08-10 Fr 108.150 108.800 107.710 108.150 -0.129 36740.0
1979-08-09 Th 108.630 108.900 107.570 108.290 -0.313 34630.0
1979-08-08 We 108.590 109.100 107.950 108.630 0.037 44970.0
1979-08-07 Tu 108.490 109.000 107.950 108.590 0.212 45410.0
1979-08-06 Mo 107.540 108.660 107.370 108.360 0.315 27190.0
1979-08-03 Fr 107.750 108.630 107.100 108.020 -0.120 28160.0
1979-08-02 Th 108.320 108.930 107.270 108.150 -0.313 37720.0
1979-08-01 We 108.660 109.000 107.980 108.490 -0.285 36570.0
1979-07-31 Tu 108.020 109.030 107.610 108.800 0.722 34360.0
1979-07-30 Mo 107.950 108.630 107.480 108.020 -0.120 28640.0
1979-07-27 Fr 108.020 108.730 107.440 108.150 na 27760.0
1979-07-26 Th 108.090 108.760 107.440 108.150 0.157 32270.0
1979-07-25 We 107.340 108.490 107.070 107.980 0.596 34890.0
1979-07-24 Tu 107.310 107.920 106.830 107.340 0.028 29690.0
1979-07-23 Mo 107.410 108.120 106.830 107.310 -0.501 26860.0
1979-07-20 Fr 107.070 108.320 106.730 107.850 0.597 26360.0
1979-07-19 Th 107.410 107.850 106.730 107.210 -0.028 26780.0
1979-07-18 We 107.610 107.610 106.560 107.240 -0.381 35950.0
1979-07-17 Tu 107.750 108.220 106.940 107.650 -0.093 34270.0
1979-07-16 Mo 107.710 108.360 107.170 107.750 -0.185 26620.0
1979-07-13 Fr 107.370 108.420 106.830 107.950 0.316 33080.0
1979-07-12 Th 107.810 108.460 107.170 107.610 -0.444 31780.0
1979-07-11 We 107.850 108.760 107.440 108.090 -0.185 36650.0
1979-07-10 Tu 108.090 108.860 107.540 108.290 0.501 39730.0
1979-07-09 Mo 106.700 107.950 106.160 107.750 0.984 42460.0
1979-07-06 Fr 105.850 107.000 105.480 106.700 1.023 38570.0
1979-07-05 Th 105.510 105.990 104.970 105.620 0.161 30290.0
1979-07-04 We na na na na na na
1979-07-03 Tu 105.180 105.820 104.700 105.450 0.228 31670.0
1979-07-02 Mo 105.210 105.920 104.530 105.210 -0.228 32060.0
1979-06-29 Fr 105.550 105.990 104.770 105.450 -0.095 34690.0
1979-06-28 Th 105.410 106.260 104.630 105.550 0.066 38470.0
1979-06-27 We 105.410 106.090 104.940 105.480 0.190 36720.0
1979-06-26 Tu 105.110 105.890 104.470 105.280 0.162 34680.0
1979-06-25 Mo 105.180 105.720 104.500 105.110 -0.379 31330.0
1979-06-22 Fr 105.210 105.920 104.910 105.510 0.190 36410.0
1979-06-21 Th 105.240 106.060 104.700 105.310 -0.066 36490.0
1979-06-20 We 105.580 105.920 104.840 105.380 -0.189 33790.0
1979-06-19 Tu 105.180 105.990 104.600 105.580 0.218 30780.0
1979-06-18 Mo 105.310 105.990 104.670 105.350 0.066 30970.0
1979-06-15 Fr 105.040 105.780 104.530 105.280 0.200 40740.0
1979-06-14 Th 105.140 105.820 104.530 105.070 -0.643 37850.0
1979-06-13 We 105.620 106.500 104.700 105.750 0.542 40740.0
1979-06-12 Tu 104.400 105.510 103.890 105.180 1.144 45450.0
1979-06-11 Mo 103.860 104.300 103.320 103.990 0.164 28270.0
1979-06-08 Fr 103.820 104.470 103.350 103.820 0.029 31470.0
1979-06-07 Th 103.690 104.400 103.010 103.790 0.689 43380.0
1979-06-06 We 102.670 103.830 102.130 103.080 0.595 39830.0
1979-06-05 Tu 102.200 102.840 101.790 102.470 0.264 35050.0
1979-06-04 Mo 101.620 102.470 101.390 102.200 0.363 24040.0
1979-06-01 Fr 101.730 102.170 101.180 101.830 0.138 24560.0
1979-05-31 Th 101.620 102.170 101.220 101.690 -0.098 30300.0
1979-05-30 We 101.450 102.230 101.080 101.790 0.197 29250.0
1979-05-29 Tu 101.450 102.170 100.710 101.590 0.138 27040.0
1979-05-28 Mo na na na na na na
1979-05-25 Fr 100.850 101.890 100.580 101.450 0.595 27810.0
1979-05-24 Th 100.140 101.290 99.800 100.850 0.649 25710.0
1979-05-23 We 100.610 101.010 99.900 100.200 -0.209 30390.0
1979-05-22 Tu 101.010 101.010 99.970 100.410 -0.633 30400.0
1979-05-21 Mo 100.810 101.690 100.200 101.050 0.437 25550.0
1979-05-18 Fr 100.540 101.150 100.000 100.610 0.169 26590.0
1979-05-17 Th 99.050 100.640 98.610 100.440 1.506 30550.0
1979-05-16 We 98.580 99.220 98.210 98.950 0.447 28350.0
1979-05-15 Tu 98.510 99.050 98.070 98.510 -0.101 26190.0
1979-05-14 Mo 98.850 99.460 98.210 98.610 -0.715 22450.0
1979-05-11 Fr 99.150 99.760 98.750 99.320 0.060 24010.0
1979-05-10 Th 99.260 99.900 98.880 99.260 -0.301 25230.0
1979-05-09 We 98.950 99.800 98.650 99.560 0.576 27670.0
1979-05-08 Tu 98.920 99.660 98.510 98.990 -0.402 32720.0
1979-05-07 Mo 99.860 100.410 98.950 99.390 -1.045 30480.0
1979-05-04 Fr 100.510 101.290 99.860 100.440 -0.367 30630.0
1979-05-03 Th 100.880 101.560 100.440 100.810 -0.040 30870.0
1979-05-02 We 100.880 101.390 100.300 100.850 -0.059 30510.0
1979-05-01 Tu 101.080 101.690 100.540 100.910 -0.069 31040.0
1979-04-30 Mo 101.150 101.790 100.300 100.980 -0.198 26440.0
1979-04-27 Fr 101.220 102.130 100.610 101.180 -0.541 29610.0
1979-04-26 Th 102.200 102.670 101.420 101.730 -0.460 32400.0
1979-04-25 We 102.300 102.910 101.560 102.200 -0.068 31750.0
1979-04-24 Tu 102.330 103.010 101.830 102.270 -0.059 35540.0
1979-04-23 Mo 102.640 103.210 102.000 102.330 -0.399 25610.0
1979-04-20 Fr 102.940 103.380 102.400 102.740 -0.590 28830.0
1979-04-19 Th 103.150 103.760 102.640 103.350 0.301 31150.0
1979-04-18 We 102.980 103.520 102.370 103.040 na 29510.0
1979-04-17 Tu 103.010 103.590 102.330 103.040 -0.136 29260.0
1979-04-16 Mo 103.450 103.890 102.570 103.180 -0.521 28050.0
1979-04-13 Fr na na na na na na
1979-04-12 Th 103.960 104.400 103.350 103.720 -0.231 26780.0
1979-04-11 We 104.160 104.870 103.320 103.960 -0.288 32900.0
1979-04-10 Tu 104.260 105.010 103.550 104.260 -0.201 31900.0
1979-04-09 Mo 104.630 105.210 103.920 104.470 -0.448 27230.0
1979-04-06 Fr 104.870 105.620 104.230 104.940 0.067 34710.0
1979-04-05 Th 104.840 105.280 104.130 104.870 0.029 34520.0
1979-04-04 We 104.800 105.410 104.160 104.840 0.682 41940.0
1979-04-03 Tu 103.320 104.670 103.320 104.130 0.784 33530.0
1979-04-02 Mo 103.040 104.030 102.570 103.320 -0.835 28990.0
1979-03-30 Fr 104.470 104.970 103.790 104.190 -0.421 29970.0
1979-03-29 Th 104.770 105.310 104.330 104.630 -0.134 28510.0
1979-03-28 We 105.240 105.550 104.360 104.770 -0.029 39920.0
1979-03-27 Tu 104.600 105.240 104.130 104.800 0.316 32940.0
1979-03-26 Mo 104.360 105.070 103.960 104.470 -0.220 23430.0
1979-03-23 Fr 104.530 104.910 103.990 104.700 0.163 33570.0
1979-03-22 Th 104.230 104.870 103.820 104.530 0.288 34380.0
1979-03-21 We 103.820 104.500 103.420 104.230 0.492 31120.0
1979-03-20 Tu 104.430 104.770 103.320 103.720 -0.164 27180.0
1979-03-19 Mo 103.250 104.230 102.910 103.890 0.620 34620.0
1979-03-16 Fr 102.810 103.620 102.440 103.250 0.360 31770.0
1979-03-15 Th 102.740 103.280 102.370 102.880 na 29370.0
1979-03-14 We 103.080 103.590 102.370 102.880 -0.455 24630.0
1979-03-13 Tu 103.280 103.720 102.710 103.350 -0.193 31170.0
1979-03-12 Mo 103.520 103.960 102.880 103.550 -0.586 25740.0
1979-03-09 Fr 104.060 104.630 103.590 104.160 0.096 33410.0
1979-03-08 Th 103.690 104.330 103.040 104.060 0.454 32000.0
1979-03-07 We 103.320 104.060 102.910 103.590 0.106 28930.0
1979-03-06 Tu 103.550 104.030 102.710 103.480 0.097 24490.0
1979-03-05 Mo 103.210 103.860 102.840 103.380 0.262 25690.0
1979-03-02 Fr 103.040 103.650 102.600 103.110 na 23130.0
1979-03-01 Th 102.470 103.550 101.960 103.110 0.792 23830.0
1979-02-28 We 102.170 102.770 101.690 102.300 0.068 25090.0
1979-02-27 Tu 103.320 103.620 102.000 102.230 -1.179 31470.0
1979-02-26 Mo 103.990 104.470 103.150 103.450 -0.682 22620.0
1979-02-23 Fr 104.330 104.700 103.760 104.160 -0.259 22750.0
1979-02-22 Th 104.630 104.940 103.790 104.430 -0.096 26290.0
1979-02-21 We 104.700 105.070 104.030 104.530 -0.038 26050.0
1979-02-20 Tu 104.060 104.840 103.620 104.570 0.201 22010.0
1979-02-19 Mo na na na na na na
1979-02-16 Fr 104.260 104.840 103.860 104.360 0.259 21110.0
1979-02-15 Th 103.820 104.360 103.350 104.090 0.029 22550.0
1979-02-14 We 103.890 104.300 103.380 104.060 0.328 27220.0
1979-02-13 Tu 103.650 104.130 103.180 103.720 0.329 28470.0
1979-02-12 Mo 103.210 103.920 102.710 103.380 0.165 20610.0
1979-02-09 Fr 103.080 103.720 102.740 103.210 -0.039 24320.0
1979-02-08 Th 103.250 103.650 102.880 103.250 -0.164 23360.0
1979-02-07 We 103.210 103.820 102.910 103.420 0.097 28450.0
1979-02-06 Tu 103.620 104.130 103.010 103.320 -0.616 23570.0
1979-02-05 Mo 103.920 104.670 103.280 103.960 -0.288 26490.0
1979-02-02 Fr 104.360 105.010 103.960 104.260 -0.258 25350.0
1979-02-01 Th 104.360 104.940 103.960 104.530 -0.362 27930.0
1979-01-31 We 104.870 105.310 104.300 104.910 0.229 30330.0
1979-01-30 Tu 104.430 105.070 104.030 104.670 0.163 26910.0
1979-01-29 Mo 104.260 104.940 103.760 104.500 0.423 24170.0
1979-01-26 Fr 103.520 104.530 103.320 104.060 0.522 34230.0
1979-01-25 Th 102.880 104.060 102.670 103.520 0.828 31440.0
1979-01-24 We 102.670 103.450 102.170 102.670 -0.097 31730.0
1979-01-23 Tu 102.440 103.110 101.790 102.770 0.755 30130.0
1979-01-22 Mo 102.100 102.640 101.520 102.000 -0.391 24390.0
1979-01-19 Fr 102.600 102.940 101.890 102.400 0.029 26800.0
1979-01-18 Th 102.170 102.980 101.760 102.370 0.166 27260.0
1979-01-17 We 101.760 102.540 101.520 102.200 0.235 25310.0
1979-01-16 Tu 101.860 102.710 101.390 101.960 -0.137 30340.0
1979-01-15 Mo 102.270 102.810 101.560 102.100 0.098 27520.0
1979-01-12 Fr 102.030 102.980 101.350 102.000 0.741 37120.0
1979-01-11 Th 101.080 101.620 100.510 101.250 0.030 24580.0
1979-01-10 We 101.250 101.590 100.540 101.220 -0.069 24990.0
1979-01-09 Tu 101.320 101.730 100.740 101.290 -0.158 27340.0
1979-01-08 Mo 101.350 101.890 100.470 101.450 0.059 21440.0
1979-01-05 Fr 101.220 101.860 100.680 101.390 0.307 28890.0
1979-01-04 Th 100.370 101.560 100.070 101.080 0.707 33290.0
1979-01-03 We 99.590 100.540 99.120 100.370 1.190 29180.0
1979-01-02 Tu 98.170 99.220 97.830 99.190 0.967 18340.0
1979-01-01 Mo na na na na na na
1978-12-29 Fr 98.040 98.750 97.630 98.240 0.102 30030.0
1978-12-28 Th 97.970 98.710 97.500 98.140 0.143 25440.0
1978-12-27 We 98.110 98.710 97.630 98.000 -0.315 23580.0
1978-12-26 Tu 98.410 98.920 97.670 98.310 0.102 21470.0
1978-12-25 Mo na na na na na na
1978-12-22 Fr 97.830 98.480 97.330 98.210 0.450 23790.0
1978-12-21 Th 97.800 98.510 97.160 97.770 0.041 28670.0
1978-12-20 We 97.500 98.340 96.960 97.730 -0.041 26520.0
1978-12-19 Tu 97.730 98.480 97.120 97.770 na 25960.0
1978-12-18 Mo 97.970 98.710 97.230 97.770 -1.432 32900.0
1978-12-15 Fr 99.530 100.140 98.880 99.190 -0.541 23620.0
1978-12-14 Th 99.660 100.200 99.050 99.730 -0.409 20840.0
1978-12-13 We 100.200 100.780 99.490 100.140 -0.536 22480.0
1978-12-12 Tu 100.950 101.490 100.140 100.680 -0.435 22210.0
1978-12-11 Mo 100.810 101.560 100.370 101.120 0.040 21000.0
1978-12-08 Fr 100.470 101.730 100.470 101.080 -0.207 18560.0
1978-12-07 Th 101.320 102.060 100.680 101.290 -0.030 21170.0
1978-12-06 We 101.420 101.830 100.740 101.320 0.536 29680.0
1978-12-05 Tu 100.270 101.490 99.970 100.780 0.509 25670.0
1978-12-04 Mo 100.070 100.780 99.530 100.270 0.300 22020.0
1978-12-01 Fr 99.560 100.540 99.290 99.970 0.412 26830.0
1978-11-30 Th 99.320 100.000 98.650 99.560 0.302 19900.0
1978-11-29 We 99.700 100.200 98.990 99.260 -0.641 21160.0
1978-11-28 Tu 99.830 100.540 99.390 99.900 0.170 22740.0
1978-11-27 Mo 99.590 100.300 99.120 99.730 0.413 19790.0
1978-11-24 Fr 99.560 100.000 98.850 99.320 -0.141 14590.0
1978-11-23 Th na na na na na na
1978-11-22 We 99.250 100.000 98.750 99.460 0.313 20010.0
1978-11-21 Tu 98.850 99.900 98.380 99.150 0.131 20750.0
1978-11-20 Mo 98.240 99.290 97.800 99.020 1.000 24440.0
1978-11-17 Fr 97.670 98.610 97.190 98.040 0.698 25170.0
1978-11-16 Th 96.790 97.800 96.350 97.360 0.839 21340.0
1978-11-15 We 96.750 97.160 96.040 96.550 0.208 26280.0
1978-11-14 Tu 97.090 97.530 96.040 96.350 -0.762 30610.0
1978-11-13 Mo 97.670 98.270 96.850 97.090 -1.171 20960.0
1978-11-10 Fr 97.970 98.550 97.560 98.240 0.245 16750.0
1978-11-09 Th 98.000 98.580 97.500 98.000 -0.041 23320.0
1978-11-08 We 97.670 98.340 97.090 98.040 0.379 23560.0
1978-11-07 Tu 97.830 98.440 97.020 97.670 -0.651 25320.0
1978-11-06 Mo 98.210 98.950 97.730 98.310 na 20450.0
1978-11-03 Fr 98.340 98.920 97.830 98.310 -0.173 25990.0
1978-11-02 Th 98.880 99.660 97.940 98.480 -0.101 41030.0
1978-11-01 We 98.780 99.490 97.190 98.580 1.284 50450.0
1978-10-31 Tu 98.070 98.610 96.790 97.330 -0.755 42720.0
1978-10-30 Mo 97.730 99.190 96.350 98.070 -0.859 59480.0
1978-10-27 Fr 100.300 100.850 98.710 98.920 -1.543 40360.0
1978-10-26 Th 101.350 101.760 100.240 100.470 -1.432 31990.0
1978-10-25 We 101.450 102.440 101.180 101.930 0.138 31380.0
1978-10-24 Tu 102.130 102.770 101.350 101.790 -0.372 28880.0
1978-10-23 Mo 102.230 102.980 101.450 102.170 -0.127 36090.0
1978-10-20 Fr 102.770 103.280 101.860 102.300 -1.045 43670.0
1978-10-19 Th 104.400 104.670 103.080 103.380 -0.816 31810.0
1978-10-18 We 104.700 105.150 103.890 104.230 -0.582 32940.0
1978-10-17 Tu 105.040 105.820 104.500 104.840 -0.992 37870.0
1978-10-16 Mo 106.120 107.040 105.380 105.890 -0.824 24600.0
1978-10-13 Fr 106.800 107.410 106.330 106.770 0.066 21920.0
1978-10-12 Th 107.070 107.750 106.390 106.700 -0.252 30170.0
1978-10-11 We 106.630 107.480 106.390 106.970 0.225 21740.0
1978-10-10 Tu 106.770 107.340 106.120 106.730 0.094 25470.0
1978-10-09 Mo 106.500 107.040 106.020 106.630 0.320 19720.0
1978-10-06 Fr 106.060 106.800 105.550 106.290 0.160 27380.0
1978-10-05 Th 106.020 106.600 105.510 106.120 0.057 27820.0
1978-10-04 We 105.920 106.390 105.280 106.060 0.104 25090.0
1978-10-03 Tu 105.990 106.390 105.450 105.950 0.028 22540.0
1978-10-02 Mo 106.090 106.530 105.450 105.920 -0.188 18700.0
1978-09-29 Fr 105.990 106.770 105.620 106.120 na 23610.0
1978-09-28 Th 106.630 106.940 105.850 106.120 -0.132 24390.0
1978-09-27 We 106.560 107.100 105.890 106.260 0.160 28370.0
1978-09-26 Tu 105.720 106.600 105.450 106.090 0.293 26330.0
1978-09-25 Mo 105.650 106.330 105.410 105.780 0.057 20970.0
1978-09-22 Fr 106.090 106.560 105.310 105.720 -0.255 27960.0
1978-09-21 Th 105.850 106.600 105.140 105.990 0.132 33640.0
1978-09-20 We 105.920 106.660 105.240 105.850 -0.066 35080.0
1978-09-19 Tu 106.390 106.560 105.510 105.920 -0.442 31660.0
1978-09-18 Mo 106.660 107.140 105.820 106.390 -0.038 35860.0
1978-09-15 Fr 106.530 106.970 105.850 106.430 -0.253 37290.0
1978-09-14 Th 107.270 107.920 106.530 106.700 -0.726 37400.0
1978-09-13 We 107.540 108.150 106.940 107.480 -0.093 43340.0
1978-09-12 Tu 107.750 108.020 106.870 107.580 -0.158 34400.0
1978-09-11 Mo 107.780 108.420 107.100 107.750 -0.158 39670.0
1978-09-08 Fr 107.370 108.320 106.940 107.920 0.662 42170.0
1978-09-07 Th 107.340 107.850 106.600 107.210 -0.186 40310.0
1978-09-06 We 107.510 108.090 106.830 107.410 -0.028 42600.0
1978-09-05 Tu 107.210 107.950 106.800 107.440 0.215 32170.0
1978-09-04 Mo na na na na na na
1978-09-01 Fr 106.660 107.650 106.120 107.210 0.516 35070.0
1978-08-31 Th 106.460 107.070 106.060 106.660 0.188 33850.0
1978-08-30 We 106.390 106.870 105.920 106.460 0.283 37750.0
1978-08-29 Tu 106.090 106.900 105.680 106.160 0.066 33780.0
1978-08-28 Mo 106.330 106.800 105.720 106.090 -0.282 31760.0
1978-08-25 Fr 106.360 106.970 105.780 106.390 -0.066 36190.0
1978-08-24 Th 106.560 107.170 105.780 106.460 -0.094 38500.0
1978-08-23 We 106.290 107.040 105.780 106.560 0.216 39630.0
1978-08-22 Tu 106.120 106.730 105.510 106.330 0.132 29620.0
1978-08-21 Mo 106.630 107.140 105.920 106.190 -0.441 29440.0
1978-08-18 Fr 106.870 107.410 106.220 106.660 -0.196 34650.0
1978-08-17 Th 107.040 107.680 106.460 106.870 0.094 45270.0
1978-08-16 We 106.730 107.270 106.190 106.770 0.037 36120.0
1978-08-15 Tu 106.770 107.310 106.120 106.730 -0.131 29760.0
1978-08-14 Mo 107.000 107.580 106.430 106.870 -0.373 32320.0
1978-08-11 Fr 107.410 107.850 106.800 107.270 -0.130 33550.0
1978-08-10 Th 107.510 108.120 106.630 107.410 -0.065 39760.0
1978-08-09 We 107.150 108.560 107.070 107.480 -0.463 48800.0
1978-08-08 Tu 108.090 108.590 107.440 107.980 -0.102 34290.0
1978-08-07 Mo 108.190 108.930 107.540 108.090 -0.092 33350.0
1978-08-04 Fr 107.850 108.690 107.210 108.190 0.315 37910.0
1978-08-03 Th 107.750 108.560 106.940 107.850 0.569 66370.0
1978-08-02 We 106.800 107.810 106.430 107.240 0.281 47470.0
1978-08-01 Tu 106.660 107.410 106.090 106.940 0.263 34810.0
1978-07-31 Mo 106.460 107.240 105.820 106.660 0.188 33990.0
1978-07-28 Fr 106.090 107.100 105.750 106.460 0.349 33390.0
1978-07-27 Th 105.950 106.530 105.410 106.090 0.132 33970.0
1978-07-26 We 106.060 106.500 105.350 105.950 na 36830.0
1978-07-25 Tu 105.380 106.160 104.910 105.950 0.541 25400.0
1978-07-24 Mo 105.040 105.850 104.670 105.380 0.295 23280.0
1978-07-21 Fr 105.410 105.780 104.770 105.070 -0.199 26060.0
1978-07-20 Th 105.280 106.060 104.870 105.280 na 33350.0
1978-07-19 We 105.180 105.780 104.770 105.280 0.095 30850.0
1978-07-18 Tu 105.210 105.780 104.740 105.180 -0.095 22860.0
1978-07-17 Mo 105.620 106.160 104.800 105.280 -0.350 29180.0
1978-07-14 Fr 105.410 105.920 104.970 105.650 0.190 28370.0
1978-07-13 Th 105.380 105.890 104.940 105.450 -0.255 23620.0
1978-07-12 We 105.240 105.950 104.770 105.720 0.456 26640.0
1978-07-11 Tu 105.140 105.750 104.750 105.240 0.219 27470.0
1978-07-10 Mo 105.210 105.720 104.700 105.010 -0.323 22470.0
1978-07-07 Fr 105.180 105.650 104.700 105.350 0.266 23480.0
1978-07-06 Th 105.040 105.620 104.630 105.070 -0.199 24990.0
1978-07-05 We 105.210 105.620 104.630 105.280 -0.095 23730.0
1978-07-04 Tu na na na na na na
1978-07-03 Mo 104.940 105.680 104.740 105.380 0.419 11560.0
1978-06-30 Fr 104.670 105.310 104.330 104.940 0.134 18100.0
1978-06-29 Th 104.910 105.480 104.330 104.800 0.162 21660.0
1978-06-28 We 104.430 105.210 103.860 104.630 0.316 23260.0
1978-06-27 Tu 104.360 104.800 103.650 104.300 0.106 29280.0
1978-06-26 Mo 104.770 105.180 103.790 104.190 -0.421 29250.0
1978-06-23 Fr 104.800 105.180 104.230 104.630 0.029 28530.0
1978-06-22 Th 104.360 105.010 103.960 104.600 0.326 27160.0
1978-06-21 We 104.190 104.910 103.890 104.260 na 29100.0
1978-06-20 Tu 105.010 105.510 103.920 104.260 -0.676 27920.0
1978-06-19 Mo 105.010 105.820 104.430 104.970 -0.200 25500.0
1978-06-16 Fr 105.380 105.850 104.770 105.180 -0.313 27690.0
1978-06-15 Th 106.020 106.430 105.240 105.510 -0.612 29280.0
1978-06-14 We 106.260 106.600 105.510 106.160 0.132 37290.0
1978-06-13 Tu 106.090 106.530 105.580 106.020 -0.320 30760.0
1978-06-12 Mo 106.360 107.100 105.890 106.360 -0.440 24440.0
1978-06-09 Fr 106.770 107.610 106.330 106.830 -0.252 32470.0
1978-06-08 Th 107.040 107.580 106.360 107.100 0.150 39380.0
1978-06-07 We 106.700 107.270 106.190 106.940 0.263 33060.0
1978-06-06 Tu 106.940 107.440 106.120 106.660 0.254 51970.0
1978-06-05 Mo 106.500 107.040 105.820 106.390 0.283 39580.0
1978-06-02 Fr 106.020 106.830 105.450 106.090 0.322 31860.0
1978-06-01 Th 105.280 106.190 104.970 105.750 0.418 28750.0
1978-05-31 We 105.140 105.780 104.570 105.310 0.420 29070.0
1978-05-30 Tu 104.530 105.350 104.090 104.870 0.383 21040.0
1978-05-29 Mo na na na na na na
1978-05-26 Fr 104.360 104.870 103.820 104.470 0.134 21410.0
1978-05-25 Th 104.230 105.140 103.760 104.330 0.288 28410.0
1978-05-24 We 104.190 104.940 103.420 104.030 -0.316 31450.0
1978-05-23 Tu 104.330 105.070 103.720 104.360 -0.296 33230.0
1978-05-22 Mo 104.470 105.040 103.920 104.670 0.393 28680.0
1978-05-19 Fr 104.090 104.800 103.480 104.260 0.163 34360.0
1978-05-18 Th 104.500 105.040 103.720 104.090 0.029 42270.0
1978-05-17 We 103.920 104.700 103.450 104.060 -0.029 45490.0
1978-05-16 Tu 104.300 104.910 103.420 104.090 -0.326 48170.0
1978-05-15 Mo 104.600 105.240 103.550 104.430 -0.163 33890.0
1978-05-12 Fr 104.600 105.280 103.820 104.600 0.124 46600.0
1978-05-11 Th 104.500 105.110 103.760 104.470 -0.153 36630.0
1978-05-10 We 105.070 105.510 104.230 104.630 -0.200 33330.0
1978-05-09 Tu 105.380 105.890 104.470 104.840 -0.607 30860.0
1978-05-08 Mo 105.850 106.600 105.210 105.480 -0.350 34680.0
1978-05-05 Fr 105.240 106.290 105.240 105.850 0.800 42680.0
1978-05-04 Th 104.770 105.950 104.470 105.010 -1.046 37520.0
1978-05-03 We 106.160 106.940 105.750 106.120 -0.197 37560.0
1978-05-02 Tu 106.220 106.900 105.720 106.330 -0.094 41400.0
1978-05-01 Mo 106.360 107.100 105.820 106.430 0.066 37020.0
1978-04-28 Fr 105.820 107.070 105.450 106.360 0.444 32850.0
1978-04-27 Th 106.120 106.530 105.140 105.890 -0.217 35470.0
1978-04-26 We 106.220 107.000 105.550 106.120 -0.544 44430.0
1978-04-25 Tu 107.480 108.020 106.190 106.700 -0.252 55800.0
1978-04-24 Mo 106.190 107.610 106.190 106.970 1.135 34510.0
1978-04-21 Fr 106.020 107.170 105.450 105.770 0.019 31540.0
1978-04-20 Th 105.750 106.560 105.010 105.750 0.380 43230.0
1978-04-19 We 104.970 105.750 104.360 105.350 0.362 35060.0
1978-04-18 Tu 105.210 106.020 104.400 104.970 -0.709 38950.0
1978-04-17 Mo 106.220 106.900 104.870 105.720 -0.349 63510.0
1978-04-14 Fr 106.190 107.870 105.450 106.090 0.094 52280.0
1978-04-13 Th 105.780 106.560 105.380 105.990 0.161 31580.0
1978-04-12 We 106.190 106.770 105.450 105.820 -0.160 26210.0
1978-04-11 Tu 105.890 106.360 105.550 105.990 0.066 24300.0
1978-04-10 Mo 105.750 106.600 105.310 105.920 -0.028 25740.0
1978-04-07 Fr 105.480 106.330 105.070 105.950 0.379 25160.0
1978-04-06 Th 105.580 106.090 104.870 105.550 0.228 27360.0
1978-04-05 We 105.380 105.680 104.670 105.310 0.257 27260.0
1978-04-04 Tu 104.940 105.480 104.470 105.040 0.286 20130.0
1978-04-03 Mo 105.140 105.820 104.470 104.740 -0.889 20230.0
1978-03-31 Fr 105.650 106.160 105.140 105.680 -0.038 20130.0
1978-03-30 Th 105.820 106.290 105.350 105.720 -0.321 20460.0
1978-03-29 We 106.090 106.390 105.550 106.060 0.104 25450.0
1978-03-28 Tu 105.850 106.290 105.350 105.950 0.218 21600.0
1978-03-27 Mo 105.550 106.290 105.210 105.720 0.066 18870.0
1978-03-24 Fr na na na na na na
1978-03-23 Th 105.720 106.160 105.240 105.650 -0.066 21290.0
1978-03-22 We 106.160 106.530 105.350 105.720 -0.321 21950.0
1978-03-21 Tu 106.330 106.730 105.750 106.060 -0.507 24410.0
1978-03-20 Mo 106.360 107.070 105.850 106.600 0.386 28360.0
1978-03-17 Fr 106.360 106.900 105.650 106.190 -0.254 28470.0
1978-03-16 Th 106.600 107.070 105.820 106.460 -0.038 25400.0
1978-03-15 We 106.500 106.870 105.950 106.500 0.292 23340.0
1978-03-14 Tu 106.120 106.630 105.780 106.190 -0.225 24300.0
1978-03-13 Mo 105.620 106.730 105.510 106.430 0.576 24070.0
1978-03-10 Fr 105.750 106.260 105.110 105.820 0.189 27090.0
1978-03-09 Th 105.510 106.090 104.970 105.620 0.199 21820.0
1978-03-08 We 105.010 105.580 104.360 105.410 1.006 22030.0
1978-03-07 Tu 103.920 104.700 103.480 104.360 0.617 19900.0
1978-03-06 Mo 103.620 104.190 103.180 103.720 0.068 17230.0
1978-03-03 Fr 103.450 104.060 103.010 103.650 0.193 20120.0
1978-03-02 Th 103.480 103.990 102.980 103.450 -0.097 20280.0
1978-03-01 We 103.320 103.820 103.010 103.550 0.291 21010.0
1978-02-28 Tu 102.840 103.790 102.330 103.250 0.301 19750.0
1978-02-27 Mo 103.280 103.790 102.470 102.940 -0.262 19990.0
1978-02-24 Fr 102.770 103.720 102.230 103.210 0.555 22510.0
1978-02-23 Th 102.670 102.980 102.200 102.640 0.098 18720.0
1978-02-22 We 102.840 103.320 102.060 102.540 -0.292 18450.0
1978-02-21 Tu 103.180 104.090 102.270 102.840 -0.657 21890.0
1978-02-20 Mo na na na na na na
1978-02-17 Fr 103.650 104.360 102.880 103.520 -0.029 18500.0
1978-02-16 Th 103.760 104.360 102.880 103.550 -0.394 21570.0
1978-02-15 We 104.160 104.800 103.590 103.960 -0.355 20170.0
1978-02-14 Tu 104.430 105.210 103.760 104.330 -0.610 20470.0
1978-02-13 Mo 105.380 105.920 104.600 104.970 -0.644 16810.0
1978-02-10 Fr 105.510 106.220 104.800 105.650 0.028 19480.0
1978-02-09 Th 105.890 106.260 105.180 105.620 -0.471 17940.0
1978-02-08 We 105.680 106.290 105.110 106.120 0.578 21300.0
1978-02-07 Tu 105.480 105.850 104.970 105.510 0.285 14730.0
1978-02-06 Mo 105.180 105.550 104.530 105.210 -0.284 11630.0
1978-02-03 Fr 105.580 105.990 105.040 105.510 0.028 19400.0
1978-02-02 Th 105.280 105.850 104.770 105.480 0.228 23050.0
1978-02-01 We 104.740 105.550 104.230 105.240 0.449 22240.0
1978-01-31 Tu 105.280 105.650 104.260 104.770 -0.133 19870.0
1978-01-30 Mo 104.940 105.480 104.160 104.910 0.067 17400.0
1978-01-27 Fr 105.310 105.580 104.330 104.840 -0.285 17600.0
1978-01-26 Th 105.850 106.290 104.940 105.140 -0.417 19600.0
1978-01-25 We 105.920 106.430 105.240 105.580 -0.161 18690.0
1978-01-24 Tu 105.950 106.660 105.350 105.750 -0.480 18690.0
1978-01-23 Mo 106.730 107.170 105.950 106.260 -0.478 19380.0
1978-01-20 Fr 106.730 107.000 106.330 106.770 0.037 7580.00
1978-01-19 Th 106.940 107.310 106.220 106.730 -0.066 21500.0
1978-01-18 We 107.000 107.410 106.220 106.800 0.066 21390.0
1978-01-17 Tu 106.660 107.410 106.060 106.730 0.348 19360.0
1978-01-16 Mo 106.560 107.440 105.920 106.360 -0.253 18760.0
1978-01-13 Fr 106.770 107.410 106.090 106.630 0.160 18010.0
1978-01-12 Th 106.560 107.540 105.620 106.460 -0.131 22730.0
1978-01-11 We 106.900 107.680 105.890 106.600 -0.411 22880.0
1978-01-10 Tu 107.500 108.250 106.330 107.040 -0.428 25180.0
1978-01-09 Mo 108.020 108.840 107.000 107.500 -1.593 27990.0
1978-01-06 Fr 110.160 110.690 108.910 109.240 -1.158 26150.0
1978-01-05 Th 111.310 111.510 110.160 110.520 -0.208 23570.0
1978-01-04 We 110.590 111.410 110.060 110.750 -0.207 24090.0
1978-01-03 Tu 111.210 111.840 110.490 110.980 -0.270 17720.0
1978-01-02 Mo na na na na na na
1977-12-30 Fr 111.480 111.940 110.820 111.280 na 23560.0
1977-12-29 Th 110.790 111.580 110.190 111.280 0.388 23610.0
1977-12-28 We 110.880 111.410 110.230 110.850 0.235 19630.0
1977-12-27 Tu 110.850 111.440 110.330 110.590 -0.090 16750.0
1977-12-26 Mo na na na na na na
1977-12-23 Fr 110.790 111.210 110.160 110.690 0.454 20080.0
1977-12-22 Th 110.590 111.110 109.900 110.190 -0.036 28100.0
1977-12-21 We 110.460 111.050 109.730 110.230 -0.235 24510.0
1977-12-20 Tu 110.590 111.150 109.860 110.490 -0.352 23250.0
1977-12-19 Mo 111.250 111.810 110.590 110.880 -0.359 21150.0
1977-12-16 Fr 111.310 111.900 110.650 111.280 na 20270.0
1977-12-15 Th 110.850 111.740 110.360 111.280 0.234 21610.0
1977-12-14 We 110.560 111.440 110.060 111.020 0.090 22110.0
1977-12-13 Tu 111.150 111.840 110.360 110.920 -0.645 19190.0
1977-12-12 Mo 112.170 112.460 111.250 111.640 -0.650 18180.0
1977-12-09 Fr 112.630 112.920 111.810 112.370 0.089 19210.0
1977-12-08 Th 112.690 112.990 111.900 112.270 -0.089 20400.0
1977-12-07 We 112.370 112.920 111.840 112.370 -0.027 21050.0
1977-12-06 Tu 112.830 113.320 111.900 112.400 -0.434 23770.0
1977-12-05 Mo 112.790 113.420 112.370 112.890 -0.027 19160.0
1977-12-02 Fr 112.830 113.320 112.230 112.920 0.204 21160.0
1977-12-01 Th 112.530 113.120 111.970 112.690 0.616 24220.0
1977-11-30 We 111.870 112.400 111.480 112.000 -0.036 22670.0
1977-11-29 Tu 112.990 113.390 111.740 112.040 -0.928 22950.0
1977-11-28 Mo 112.960 113.650 112.460 113.090 0.027 21570.0
1977-11-25 Fr 112.730 113.390 112.230 113.060 0.444 17910.0
1977-11-24 Th na na na na na na
1977-11-23 We 112.270 112.960 111.710 112.560 0.205 29150.0
1977-11-22 Tu 111.970 112.530 111.350 112.330 0.528 28600.0
1977-11-21 Mo 112.170 112.560 111.310 111.740 -0.321 20110.0
1977-11-18 Fr 111.770 112.630 111.280 112.100 0.116 23930.0
1977-11-17 Th 112.000 112.730 111.350 111.970 0.206 25110.0
1977-11-16 We 112.000 112.600 111.310 111.740 -0.089 24950.0
1977-11-15 Tu 111.740 112.430 111.250 111.840 -0.179 27740.0
1977-11-14 Mo 112.370 113.060 111.480 112.040 -0.409 23220.0
1977-11-11 Fr 112.540 112.920 111.540 112.500 1.096 35260.0
1977-11-10 Th 109.800 111.580 109.310 111.280 1.561 31980.0
1977-11-09 We 108.980 109.730 108.450 109.570 0.791 21330.0
1977-11-08 Tu 108.650 109.340 108.190 108.710 0.304 19210.0
1977-11-07 Mo 108.250 108.910 107.660 108.380 0.547 21270.0
1977-11-04 Fr 107.590 108.120 106.840 107.790 0.522 21700.0
1977-11-03 Th 107.030 107.790 106.540 107.230 -0.214 18090.0
1977-11-02 We 107.790 108.580 106.870 107.460 -0.849 20760.0
1977-11-01 Tu 109.070 109.240 108.020 108.380 -0.605 17170.0
1977-10-31 Mo 109.500 110.130 108.780 109.040 -0.329 17070.0
1977-10-28 Fr 109.170 110.000 108.880 109.400 0.211 18050.0
1977-10-27 Th 109.340 110.160 108.520 109.170 na 21920.0
1977-10-26 We 108.750 109.500 108.050 109.170 0.423 24860.0
1977-10-25 Tu 109.540 109.930 108.220 108.710 -1.047 23590.0
1977-10-24 Mo 110.260 110.720 109.440 109.860 -0.597 19210.0
1977-10-21 Fr 110.690 111.310 109.930 110.520 -0.477 20230.0
1977-10-20 Th 111.020 111.740 110.190 111.050 -0.323 20520.0
1977-10-19 We 111.900 112.200 111.050 111.410 -0.295 22030.0
1977-10-18 Tu 112.000 112.460 111.210 111.740 0.063 20130.0
1977-10-17 Mo 111.840 112.230 111.210 111.670 -0.446 17340.0
1977-10-14 Fr 112.270 112.760 111.480 112.170 -0.178 20410.0
1977-10-13 Th 112.990 113.810 112.040 112.370 -1.239 23870.0
1977-10-12 We 113.780 114.170 113.060 113.780 -0.088 22440.0
1977-10-11 Tu 114.040 114.440 113.650 113.880 -0.202 17870.0
1977-10-10 Mo 114.210 114.500 113.810 114.110 0.061 10580.0
1977-10-07 Fr 114.140 114.500 113.580 114.040 -0.149 16250.0
1977-10-06 Th 113.880 114.490 113.390 114.210 0.581 18490.0
1977-10-05 We 113.480 114.040 113.060 113.550 -0.026 18300.0
1977-10-04 Tu 113.480 114.110 113.060 113.580 -0.035 20850.0
1977-10-03 Mo 113.350 114.080 112.730 113.620 0.327 19460.0
1977-09-30 Fr 112.730 113.480 112.100 113.250 0.783 21170.0
1977-09-29 Th 112.130 112.790 111.670 112.370 0.214 21160.0
1977-09-28 We 111.940 112.630 111.480 112.130 0.206 17960.0
1977-09-27 Tu 112.000 112.790 111.250 111.900 0.027 19080.0
1977-09-26 Mo 112.500 112.920 111.510 111.870 -0.560 18230.0
1977-09-23 Fr 112.270 113.120 111.640 112.500 0.590 18760.0
1977-09-22 Th 111.770 112.530 111.110 111.840 -0.089 16660.0
1977-09-21 We 112.300 112.860 111.440 111.940 -0.169 22200.0
1977-09-20 Tu 112.400 112.890 111.710 112.130 -0.214 19030.0
1977-09-19 Mo 112.460 113.090 112.040 112.370 -0.231 16890.0
1977-09-16 Fr 112.400 112.960 111.870 112.630 0.356 18340.0
1977-09-15 Th 112.070 112.660 111.510 112.230 na 18230.0
1977-09-14 We 112.100 112.530 111.510 112.230 0.170 17330.0
1977-09-13 Tu 112.100 112.530 111.580 112.040 -0.258 14900.0
1977-09-12 Mo 112.040 112.860 111.440 112.330 -0.151 18700.0
1977-09-09 Fr 112.920 113.320 112.100 112.500 -0.662 18100.0
1977-09-08 Th 113.480 113.880 112.690 113.250 -0.176 18290.0
1977-09-07 We 113.090 113.710 112.530 113.450 0.434 18070.0
1977-09-06 Tu 112.560 113.290 112.070 112.960 0.606 16130.0
1977-09-05 Mo na na na na na na
1977-09-02 Fr 111.930 112.700 111.360 112.280 0.718 15620.0
1977-09-01 Th 111.160 112.030 110.780 111.480 0.541 18820.0
1977-08-31 We 110.840 111.550 110.210 110.880 0.036 19080.0
1977-08-30 Tu 110.840 111.550 110.110 110.840 0.226 18220.0
1977-08-29 Mo 110.400 111.070 109.730 110.590 0.582 15280.0
1977-08-26 Fr 109.950 110.620 109.410 109.950 -0.435 18480.0
1977-08-25 Th 110.840 111.360 109.920 110.430 -0.746 19400.0
1977-08-24 We 111.420 111.900 110.880 111.260 -0.233 18170.0
1977-08-23 Tu 111.550 112.060 110.810 111.520 0.550 20290.0
1977-08-22 Mo 110.840 111.390 110.400 110.910 0.090 17870.0
1977-08-19 Fr 111.580 112.030 110.010 110.810 -0.948 20800.0
1977-08-18 Th 112.630 113.150 111.640 111.870 -0.789 21040.0
1977-08-17 We 113.430 114.040 112.380 112.760 -0.792 20920.0
1977-08-16 Tu 114.140 114.550 113.370 113.660 -0.499 19340.0
1977-08-15 Mo 114.070 114.650 113.500 114.230 -0.392 15750.0
1977-08-12 Fr 114.680 115.380 114.260 114.680 -0.495 16870.0
1977-08-11 Th 115.570 116.020 114.870 115.250 -0.311 21740.0
1977-08-10 We 115.130 115.800 114.650 115.610 0.365 18280.0
1977-08-09 Tu 115.290 115.930 114.780 115.190 -0.165 19900.0
1977-08-08 Mo 115.410 116.020 114.900 115.380 -0.225 15870.0
1977-08-05 Fr 115.960 116.340 115.090 115.640 -0.112 19940.0
1977-08-04 Th 115.890 116.370 115.290 115.770 -0.301 18870.0
1977-08-03 We 116.630 117.010 115.770 116.120 -0.275 21710.0
1977-08-02 Tu 116.690 117.140 116.050 116.440 -0.436 17910.0
1977-08-01 Mo 116.760 117.360 116.020 116.950 0.498 17920.0
1977-07-29 Fr 116.400 116.920 115.860 116.370 -0.496 20350.0
1977-07-28 Th 116.880 117.490 116.370 116.950 -0.026 26340.0
1977-07-27 We 117.870 118.260 116.760 116.980 -0.755 26440.0
1977-07-26 Tu 117.840 118.420 117.490 117.870 -0.195 21390.0
1977-07-25 Mo 118.350 118.990 117.680 118.100 -0.480 20430.0
1977-07-22 Fr 118.480 119.020 117.870 118.670 0.160 23110.0
1977-07-21 Th 118.610 118.960 117.970 118.480 -0.084 26880.0
1977-07-20 We 118.510 119.090 117.840 118.580 0.245 29380.0
1977-07-19 Tu 117.750 118.610 117.200 118.290 0.570 31930.0
1977-07-18 Mo 117.780 118.420 116.600 117.620 -0.187 29890.0
1977-07-15 Fr 117.780 118.230 116.720 117.840 0.161 29120.0
1977-07-14 Th na na na na na na
1977-07-13 We 117.400 118.030 116.560 117.650 0.187 23160.0
1977-07-12 Tu 116.600 117.520 116.150 117.430 0.772 22470.0
1977-07-11 Mo 116.240 116.690 115.450 116.530 0.396 19790.0
1977-07-08 Fr 115.960 116.690 115.410 116.070 0.181 23820.0
1977-07-07 Th 115.730 116.310 115.030 115.860 0.329 21740.0
1977-07-06 We 115.250 115.960 114.550 115.480 0.165 21230.0
1977-07-05 Tu 115.250 115.770 114.710 115.290 0.200 16850.0
1977-07-04 Mo na na na na na na
1977-07-01 Fr 114.970 115.450 114.200 115.060 0.331 18160.0
1977-06-30 Th 114.580 115.220 114.070 114.680 -0.052 19410.0
1977-06-29 We 114.520 115.160 113.940 114.740 -0.252 19000.0
1977-06-28 Tu 115.250 115.800 114.420 115.030 -0.639 22670.0
1977-06-27 Mo 115.730 116.370 115.060 115.770 0.035 19870.0
1977-06-24 Fr 115.610 116.050 115.160 115.730 0.243 27490.0
1977-06-23 Th 115.410 115.990 114.810 115.450 -0.104 24330.0
1977-06-22 We 115.700 116.150 114.680 115.570 -0.061 25070.0
1977-06-21 Tu 114.810 115.960 114.200 115.640 1.208 29730.0
1977-06-20 Mo 114.140 114.780 113.400 114.260 0.334 22950.0
1977-06-17 Fr 113.750 114.390 113.180 113.880 0.282 21960.0
1977-06-16 Th 113.310 114.170 112.830 113.560 0.115 24310.0
1977-06-15 We 113.620 114.170 112.890 113.430 -0.167 22640.0
1977-06-14 Tu 113.150 113.880 112.630 113.620 1.076 25390.0
1977-06-13 Mo 112.380 112.950 111.930 112.410 -0.337 20250.0
1977-06-10 Fr 112.670 113.240 112.190 112.790 -0.089 20630.0
1977-06-09 Th 112.600 113.150 112.190 112.890 0.142 19940.0
1977-06-08 We 112.630 113.270 112.000 112.730 0.311 22200.0
1977-06-07 Tu 112.060 112.760 111.150 112.380 0.402 21110.0
1977-06-06 Mo 112.120 112.570 111.320 111.930 0.143 18930.0
1977-06-03 Fr 111.360 112.150 110.750 111.770 0.694 20330.0
1977-06-02 Th 111.000 111.520 110.240 111.000 0.398 18620.0
1977-06-01 We 110.240 111.070 109.600 110.560 0.409 18320.0
1977-05-31 Tu 110.170 110.650 109.630 110.110 -0.054 17800.0
1977-05-30 Mo na na na na na na
1977-05-27 Fr 110.140 110.840 109.690 110.170 0.054 15730.0
1977-05-26 Th 110.400 110.620 109.660 110.110 -0.263 18620.0
1977-05-25 We 110.940 111.260 110.140 110.400 -0.145 20710.0
1977-05-24 Tu 110.560 111.200 110.050 110.560 -0.343 20050.0
1977-05-23 Mo 111.360 112.030 110.620 110.940 -0.716 18290.0
1977-05-20 Fr 111.740 112.470 111.000 111.740 -0.089 18950.0
1977-05-19 Th 111.710 112.410 111.290 111.840 -0.080 21280.0
1977-05-18 We 111.770 112.280 111.160 111.930 0.485 27800.0
1977-05-17 Tu 110.910 111.800 110.650 111.390 0.288 22290.0
1977-05-16 Mo 110.460 111.320 110.050 111.070 0.552 21170.0
1977-05-13 Fr 110.490 111.000 109.890 110.460 0.200 19780.0
1977-05-12 Th 109.950 110.620 109.340 110.240 0.291 21980.0
1977-05-11 We 109.980 110.400 109.440 109.920 na 18980.0
1977-05-10 Tu 109.980 110.430 109.410 109.920 0.210 21090.0
1977-05-09 Mo 110.010 110.490 109.250 109.690 -0.381 15230.0
1977-05-06 Fr 109.690 110.590 109.250 110.110 0.173 19370.0
1977-05-05 Th 109.980 110.690 109.440 109.920 -0.263 23450.0
1977-05-04 We 110.210 110.750 109.470 110.210 na 23330.0
1977-05-03 Tu 109.340 110.530 109.020 110.210 0.796 21950.0
1977-05-02 Mo 108.930 109.790 108.420 109.340 0.617 17970.0
1977-04-29 Fr 108.610 108.990 108.300 108.670 0.295 18330.0
1977-04-28 Th 108.100 108.860 107.300 108.350 0.445 18370.0
1977-04-27 We 107.550 108.290 106.950 107.870 0.710 20590.0
1977-04-26 Tu 107.230 107.870 106.660 107.110 -0.261 20040.0
1977-04-25 Mo 107.330 108.100 106.600 107.390 -0.537 20440.0
1977-04-22 Fr 107.780 108.480 107.490 107.970 -0.176 20700.0
1977-04-21 Th 108.540 109.020 107.680 108.160 -0.092 22740.0
1977-04-20 We 108.190 108.830 107.710 108.260 -0.055 25090.0
1977-04-19 Tu 108.640 108.960 107.650 108.320 -0.295 19510.0
1977-04-18 Mo 108.540 109.220 108.060 108.640 -0.175 17830.0
1977-04-15 Fr 108.700 109.470 108.060 108.830 -0.092 20230.0
1977-04-14 Th 109.150 109.920 108.030 108.930 0.684 30490.0
1977-04-13 We 108.100 108.640 107.460 108.190 0.120 21800.0
1977-04-12 Tu 107.520 108.420 106.980 108.060 0.887 23760.0
1977-04-11 Mo 107.070 107.620 106.470 107.110 0.037 17650.0
1977-04-08 Fr na na na na na na
1977-04-07 Th 106.880 107.590 106.370 107.070 -0.065 17260.0
1977-04-06 We 107.140 107.620 106.630 107.140 0.150 16600.0
1977-04-05 Tu 106.980 107.520 106.340 106.980 -0.205 18330.0
1977-04-04 Mo 106.880 107.650 106.470 107.200 0.299 16250.0
1977-04-01 Fr 106.440 107.230 105.800 106.880 0.811 17050.0
1977-03-31 Th 105.830 106.500 105.320 106.020 0.426 16510.0
1977-03-30 We 105.800 106.310 105.130 105.570 -0.246 18810.0
1977-03-29 Tu 105.600 106.180 105.060 105.830 0.484 17030.0
1977-03-28 Mo 105.290 106.120 104.360 105.320 0.095 16710.0
1977-03-25 Fr 105.250 105.990 104.710 105.220 -0.360 16550.0
1977-03-24 Th 105.700 106.400 105.000 105.600 -0.490 19650.0
1977-03-23 We 106.240 106.910 105.600 106.120 -0.263 19360.0
1977-03-22 Tu 106.340 107.140 105.800 106.400 -0.449 18660.0
1977-03-21 Mo 107.300 107.680 106.470 106.880 -0.595 18040.0
1977-03-18 Fr 107.520 107.940 107.520 107.520 0.149 19840.0
1977-03-17 Th 106.820 107.650 106.310 107.360 0.506 20700.0
1977-03-16 We 106.370 107.300 106.050 106.820 0.357 22140.0
1977-03-15 Tu 106.720 107.270 105.890 106.440 -0.113 23940.0
1977-03-14 Mo 106.630 107.140 105.730 106.560 -0.122 19290.0
1977-03-11 Fr 106.910 107.360 106.240 106.690 -0.178 18230.0
1977-03-10 Th 106.720 107.550 105.990 106.880 -0.149 18620.0
1977-03-09 We 107.360 107.870 106.600 107.040 -0.391 19680.0
1977-03-08 Tu 107.780 108.420 107.070 107.460 -0.269 19520.0
1977-03-07 Mo 107.620 108.260 107.010 107.750 0.485 17410.0
1977-03-04 Fr 106.600 107.390 105.990 107.230 0.657 18950.0
1977-03-03 Th 106.370 107.010 105.730 106.530 0.386 17560.0
1977-03-02 We 105.920 106.470 105.190 106.120 0.426 18010.0
1977-03-01 Tu 105.160 106.050 104.710 105.670 0.361 19480.0
1977-02-28 Mo 104.810 105.380 104.230 105.290 0.305 16220.0
1977-02-25 Fr 104.930 105.730 104.490 104.970 -0.597 17610.0
1977-02-24 Th 105.640 106.280 104.840 105.600 -0.246 19730.0
1977-02-23 We 105.920 106.560 105.250 105.860 -0.330 18240.0
1977-02-22 Tu 106.240 106.820 105.640 106.210 -0.450 17730.0
1977-02-21 Mo na na na na na na
1977-02-18 Fr 106.880 107.110 106.150 106.690 -0.122 18040.0
1977-02-17 Th 106.880 107.300 106.280 106.820 -0.122 19040.0
1977-02-16 We 106.340 107.230 105.540 106.950 1.058 23430.0
1977-02-15 Tu 105.670 106.560 104.840 105.830 -0.057 21620.0
1977-02-14 Mo 105.920 106.530 105.130 105.890 -0.179 19230.0
1977-02-11 Fr 106.750 107.520 105.320 106.080 -1.017 20510.0
1977-02-10 Th 107.520 108.160 106.750 107.170 -0.713 22340.0
1977-02-09 We 109.530 109.660 107.650 107.940 -1.452 23640.0
1977-02-08 Tu 109.530 110.010 108.930 109.530 0.055 24040.0
1977-02-07 Mo 109.310 109.790 108.610 109.470 0.266 20700.0
1977-02-04 Fr 109.090 109.760 108.420 109.180 0.257 23130.0
1977-02-03 Th 109.060 109.820 108.290 108.900 -0.375 23790.0
1977-02-02 We 109.660 110.170 108.740 109.310 -0.237 25700.0
1977-02-01 Tu 109.760 110.270 108.770 109.570 0.238 23700.0
1977-01-31 Mo 109.690 110.300 108.800 109.310 -0.699 22920.0
1977-01-28 Fr 110.840 111.070 109.530 110.080 -0.775 22700.0
1977-01-27 Th 111.130 111.640 110.210 110.940 -0.171 24360.0
1977-01-26 We 111.740 112.220 110.750 111.130 -0.661 27840.0
1977-01-25 Tu 111.290 112.510 110.620 111.870 0.984 26340.0
1977-01-24 Mo 109.890 111.000 109.380 110.780 1.104 22890.0
1977-01-21 Fr 109.470 110.110 108.700 109.570 0.174 23930.0
1977-01-20 Th 109.470 110.270 108.510 109.380 0.561 26520.0
1977-01-19 We 108.800 109.410 108.100 108.770 0.147 27120.0
1977-01-18 Tu 108.380 109.150 107.680 108.610 0.148 24380.0
1977-01-17 Mo 108.000 108.860 107.490 108.450 0.213 21060.0
1977-01-14 Fr 107.750 108.990 107.040 108.220 0.829 24480.0
1977-01-13 Th 106.750 107.590 106.120 107.330 0.723 24780.0
1977-01-12 We 106.910 107.680 106.180 106.560 -0.838 22670.0
1977-01-11 Tu 108.380 108.800 107.110 107.460 -0.592 24100.0
1977-01-10 Mo 107.840 108.480 107.070 108.100 0.269 20860.0
1977-01-07 Fr 107.810 108.540 107.200 107.810 0.056 21720.0
1977-01-06 Th 107.910 108.350 107.070 107.750 0.149 23920.0
1977-01-05 We 107.840 108.380 106.980 107.590 -0.407 25010.0
1977-01-04 Tu 108.580 109.090 107.550 108.030 -0.561 22740.0
1977-01-03 Mo 108.610 109.220 107.910 108.640 0.240 21280.0
1976-12-31 Fr 107.430 108.640 107.270 108.380 0.884 19170.0
1976-12-30 Th 106.240 107.810 105.920 107.430 1.120 23700.0
1976-12-29 We 106.240 106.820 105.600 106.240 na 21910.0
1976-12-28 Tu 105.250 106.560 104.970 106.240 0.941 25790.0
1976-12-27 Mo 104.390 105.540 104.010 105.250 0.824 20130.0
1976-12-24 Fr na na na na na na
1976-12-23 Th 104.930 105.600 103.970 104.390 -0.515 24560.0
1976-12-22 We 104.970 106.180 104.100 104.930 -0.038 26970.0
1976-12-21 Tu 105.130 105.760 104.330 104.970 -0.152 24390.0
1976-12-20 Mo 105.130 105.890 104.330 105.130 na 20690.0
1976-12-17 Fr 105.190 105.990 104.710 105.130 -0.057 23870.0
1976-12-16 Th 105.860 106.150 104.810 105.190 -0.633 23920.0
1976-12-15 We 105.540 106.400 105.190 105.860 0.303 28300.0
1976-12-14 Tu 105.440 106.050 104.520 105.540 0.095 25130.0
1976-12-13 Mo 105.700 105.890 104.580 105.440 -0.246 24830.0
1976-12-10 Fr 105.570 106.310 104.870 105.700 0.123 25960.0
1976-12-09 Th 105.160 106.020 104.810 105.570 0.390 31800.0
1976-12-08 We 104.770 105.570 104.170 105.160 0.372 24560.0
1976-12-07 Tu 104.200 105.540 103.820 104.770 0.547 26140.0
1976-12-06 Mo 103.140 104.680 103.020 104.200 1.028 24830.0
1976-12-03 Fr 101.960 103.500 101.960 103.140 1.157 22640.0
1976-12-02 Th 101.710 102.570 101.390 101.960 0.246 23300.0
1976-12-01 We 101.770 102.150 100.940 101.710 -0.059 21960.0
1976-11-30 Tu 101.990 102.570 101.160 101.770 -0.216 17030.0
1976-11-29 Mo 102.760 103.050 101.550 101.990 -0.749 18750.0
1976-11-26 Fr 101.990 103.020 101.770 102.760 0.755 15000.0
1976-11-25 Th na na na na na na
1976-11-24 We 101.260 102.540 101.000 101.990 0.721 20420.0
1976-11-23 Tu 101.100 101.870 100.560 101.260 0.158 19090.0
1976-11-22 Mo 100.240 101.580 100.010 101.100 0.858 20930.0
1976-11-19 Fr 100.400 101.070 99.760 100.240 -0.159 24550.0
1976-11-18 Th 99.050 100.650 98.860 100.400 1.363 24000.0
1976-11-17 We 98.450 99.500 98.190 99.050 0.609 19900.0
1976-11-16 Tu 98.860 99.440 98.100 98.450 -0.415 21020.0
1976-11-15 Mo 98.670 99.120 98.030 98.860 0.193 16710.0
1976-11-12 Fr 98.450 98.990 97.870 98.670 0.223 15550.0
1976-11-11 Th 98.130 98.670 97.900 98.450 0.326 13230.0
1976-11-10 We 98.220 98.730 97.580 98.130 -0.092 18890.0
1976-11-09 Tu 97.580 98.610 97.390 98.220 0.656 19210.0
1976-11-08 Mo 98.000 98.350 97.170 97.580 -0.429 16520.0
1976-11-05 Fr 98.420 98.770 97.740 98.000 -0.427 20780.0
1976-11-04 Th 97.970 98.830 97.200 98.420 0.459 21700.0
1976-11-03 We 98.420 98.420 97.010 97.970 -0.578 19350.0
1976-11-02 Tu na na na na na na
1976-11-01 Mo 98.030 99.020 97.420 98.540 0.520 18390.0
1976-10-29 Fr 97.420 98.260 97.010 98.030 0.626 17030.0
1976-10-28 Th 96.820 97.940 96.560 97.420 0.620 16920.0
1976-10-27 We 96.630 97.260 96.080 96.820 0.197 15790.0
1976-10-26 Tu 96.240 97.110 95.990 96.630 0.405 15490.0
1976-10-25 Mo 96.180 96.630 95.600 96.240 0.062 13310.0
1976-10-22 Fr 96.690 96.910 95.890 96.180 -0.527 17870.0
1976-10-21 Th 97.010 97.390 96.340 96.690 -0.330 17980.0
1976-10-20 We 96.880 97.520 96.340 97.010 0.134 15860.0
1976-10-19 Tu 96.850 97.260 96.240 96.880 0.031 16200.0
1976-10-18 Mo 96.690 97.420 96.270 96.850 0.165 15710.0
1976-10-15 Fr 97.390 97.550 96.500 96.690 -0.719 16210.0
1976-10-14 Th 97.710 97.970 96.790 97.390 -0.327 18610.0
1976-10-13 We 97.170 97.970 96.660 97.710 0.556 21690.0
1976-10-12 Tu 97.580 97.940 96.630 97.170 -0.420 18210.0
1976-10-11 Mo 98.160 98.260 97.230 97.580 -0.591 14620.0
1976-10-08 Fr 97.740 98.990 97.740 98.160 -0.264 16740.0
1976-10-07 Th 97.970 98.670 97.580 98.420 0.459 19830.0
1976-10-06 We 97.900 98.510 97.420 97.970 0.072 20870.0
1976-10-05 Tu 98.000 98.320 97.550 97.900 -0.102 19200.0
1976-10-04 Mo 97.740 98.480 97.490 98.000 0.266 12630.0
1976-10-01 Fr 97.780 98.480 97.490 97.740 -0.041 20620.0
1976-09-30 Th 97.840 98.260 97.390 97.780 -0.061 14700.0
1976-09-29 We 98.190 98.450 97.330 97.840 -0.356 18090.0
1976-09-28 Tu 98.260 98.890 97.870 98.190 -0.071 20440.0
1976-09-27 Mo 97.810 98.930 97.650 98.260 0.460 17430.0
1976-09-24 Fr 98.160 98.480 97.070 97.810 -0.357 17400.0
1976-09-23 Th 98.610 99.090 97.780 98.160 -0.456 24210.0
1976-09-22 We 99.020 99.730 98.320 98.610 -0.414 32970.0
1976-09-21 Tu 97.810 99.210 97.520 99.020 1.237 30300.0
1976-09-20 Mo 97.360 98.380 97.300 97.810 0.462 21730.0
1976-09-17 Fr 96.820 98.030 96.530 97.360 0.558 28270.0
1976-09-16 Th 95.950 97.110 95.860 96.820 0.907 19620.0
1976-09-15 We 95.990 96.590 95.480 95.950 -0.042 17570.0
1976-09-14 Tu 96.020 96.400 95.220 95.990 -0.031 15550.0
1976-09-13 Mo 96.150 96.720 95.510 96.020 -0.135 16100.0
1976-09-10 Fr 95.380 96.470 95.190 96.150 0.807 16930.0
1976-09-09 Th 95.280 95.890 94.740 95.380 0.105 16540.0
1976-09-08 We 95.350 95.860 94.680 95.280 -0.073 19750.0
1976-09-07 Tu 94.520 95.670 94.230 95.350 0.878 16310.0
1976-09-06 Mo na na na na na na
1976-09-03 Fr 93.590 94.640 93.400 94.520 0.994 13280.0
1976-09-02 Th 93.430 94.550 93.210 93.590 0.171 18920.0
1976-09-01 We 92.950 93.780 92.570 93.430 0.516 18640.0
1976-08-31 Tu 92.410 93.240 92.060 92.950 0.584 15480.0
1976-08-30 Mo 92.220 92.890 91.740 92.410 0.206 11140.0
1976-08-27 Fr 92.340 92.540 91.480 92.220 -0.130 12120.0
1976-08-26 Th 92.470 92.980 91.770 92.340 -0.141 15270.0
1976-08-25 We 92.410 92.950 91.610 92.470 0.065 17400.0
1976-08-24 Tu 92.340 93.170 91.640 92.410 0.076 16740.0
1976-08-23 Mo 92.660 92.860 91.610 92.340 -0.345 15450.0
1976-08-20 Fr 93.020 93.400 92.310 92.660 -0.387 14920.0
1976-08-19 Th 93.370 93.780 92.570 93.020 -0.375 17230.0
1976-08-18 We 93.560 93.970 92.820 93.370 -0.203 17150.0
1976-08-17 Tu 93.270 93.850 92.890 93.560 0.311 18500.0
1976-08-16 Mo 92.980 93.530 92.570 93.270 0.312 16210.0
1976-08-13 Fr 93.080 93.590 92.600 92.980 -0.107 13930.0
1976-08-12 Th 93.170 93.560 92.340 93.080 -0.097 15560.0
1976-08-11 We 93.400 94.010 92.630 93.170 -0.246 18710.0
1976-08-10 Tu 93.270 93.940 92.890 93.400 0.139 16690.0
1976-08-09 Mo 93.560 93.810 92.680 93.270 -0.310 11700.0
1976-08-06 Fr 93.080 93.910 92.860 93.560 0.516 13930.0
1976-08-05 Th 93.400 93.810 92.630 93.080 -0.343 15530.0
1976-08-04 We 92.890 93.720 92.630 93.400 0.549 20650.0
1976-08-03 Tu 92.180 93.170 91.710 92.890 0.770 18500.0
1976-08-02 Mo 91.550 92.440 91.390 92.180 0.688 13870.0
1976-07-30 Fr 91.260 92.090 90.940 91.550 0.318 14830.0
1976-07-29 Th 91.070 91.670 90.710 91.260 0.209 13330.0
1976-07-28 We 91.000 91.670 90.390 91.070 0.077 16000.0
1976-07-27 Tu 90.750 91.670 90.240 91.000 0.275 15580.0
1976-07-26 Mo 91.100 91.320 90.270 90.750 -0.384 13530.0
1976-07-23 Fr 90.680 91.420 90.200 91.100 0.463 15870.0
1976-07-22 Th 90.780 91.100 90.270 90.680 -0.110 15600.0
1976-07-21 We 90.970 91.230 90.080 90.780 -0.209 18350.0
1976-07-20 Tu 90.710 91.260 90.360 90.970 0.287 18810.0
1976-07-19 Mo 90.550 91.100 90.110 90.710 0.177 18200.0
1976-07-16 Fr 90.970 91.130 90.010 90.550 -0.462 20450.0
1976-07-15 Th 90.910 91.420 90.460 90.970 0.066 20400.0
1976-07-14 We 90.360 91.230 89.920 90.910 0.609 23840.0
1976-07-13 Tu 90.040 90.970 89.850 90.360 0.355 27550.0
1976-07-12 Mo 89.530 90.390 89.120 90.040 0.570 23750.0
1976-07-09 Fr 89.180 89.820 88.640 89.530 0.392 23500.0
1976-07-08 Th 89.240 89.920 88.670 89.180 -0.067 21710.0
1976-07-07 We 88.570 89.560 88.320 89.240 0.756 18470.0
1976-07-06 Tu 88.540 89.210 87.970 88.570 0.034 16130.0
1976-07-05 Mo na na na na na na
1976-07-02 Fr 87.740 88.730 87.490 88.540 0.912 16730.0
1976-07-01 Th 87.550 88.250 87.100 87.740 0.217 21130.0
1976-06-30 We 87.550 88.160 87.100 87.550 na 23830.0
1976-06-29 Tu 87.390 88.000 86.850 87.550 0.183 19620.0
1976-06-28 Mo 87.520 88.090 86.750 87.390 -0.149 17490.0
1976-06-25 Fr 86.590 87.840 86.430 87.520 1.074 17830.0
1976-06-24 Th 85.950 86.940 85.730 86.590 0.745 19850.0
1976-06-23 We 85.700 86.300 85.190 85.950 0.292 17530.0
1976-06-22 Tu 86.050 86.430 85.350 85.700 -0.407 21150.0
1976-06-21 Mo 86.150 86.590 85.540 86.050 -0.116 18930.0
1976-06-18 Fr 85.950 86.850 85.630 86.150 0.233 25720.0
1976-06-17 Th 85.570 86.370 85.220 85.950 0.444 27810.0
1976-06-16 We 85.700 86.180 85.220 85.570 -0.152 21620.0
1976-06-15 Tu 86.020 86.370 85.380 85.700 -0.372 18440.0
1976-06-14 Mo 85.890 86.620 85.380 86.020 0.151 21250.0
1976-06-11 Fr 86.020 86.560 85.190 85.890 -0.151 19470.0
1976-06-10 Th 85.920 86.560 85.470 86.020 0.116 16100.0
1976-06-09 We 85.890 86.430 85.280 85.920 0.035 14560.0
1976-06-08 Tu 85.860 86.300 85.280 85.890 0.035 16660.0
1976-06-07 Mo 85.630 86.300 85.120 85.860 0.269 14510.0
1976-06-04 Fr 85.700 86.270 85.120 85.630 -0.082 15960.0
1976-06-03 Th 85.600 86.240 84.900 85.700 0.117 18900.0
1976-06-02 We 85.280 85.920 85.030 85.600 0.375 16120.0
1976-06-01 Tu 85.280 86.050 84.900 85.280 na 13880.0
1976-05-31 Mo na na na na na na
1976-05-28 Fr 84.930 85.730 84.550 85.280 0.412 16860.0
1976-05-27 Th 84.800 85.310 84.200 84.930 0.153 15310.0
1976-05-26 We 84.520 85.190 84.040 84.800 0.331 16750.0
1976-05-25 Tu 85.440 85.440 84.260 84.520 -1.192 18770.0
1976-05-24 Mo 86.340 86.500 85.090 85.540 -0.927 16560.0
1976-05-21 Fr 86.620 86.940 85.860 86.340 -0.323 18730.0
1976-05-20 Th 86.850 87.140 85.760 86.620 -0.265 22560.0
1976-05-19 We 86.560 87.170 85.950 86.850 0.335 18450.0
1976-05-18 Tu 86.880 87.330 86.150 86.560 -0.368 17410.0
1976-05-17 Mo 86.980 87.460 86.460 86.880 -0.115 14720.0
1976-05-14 Fr 87.300 87.740 86.430 86.980 -0.367 16800.0
1976-05-13 Th 87.580 88.000 86.850 87.300 -0.320 16730.0
1976-05-12 We 87.460 88.090 87.140 87.580 0.137 18510.0
1976-05-11 Tu 87.330 88.190 86.880 87.460 0.149 23590.0
1976-05-10 Mo 87.870 88.250 87.010 87.330 -0.615 22760.0
1976-05-07 Fr 87.650 88.220 87.300 87.870 0.251 17810.0
1976-05-06 Th 87.420 87.900 86.720 87.650 0.263 16200.0
1976-05-05 We 87.580 87.900 86.940 87.420 -0.183 14970.0
1976-05-04 Tu 87.620 87.930 86.910 87.580 -0.046 17240.0
1976-05-03 Mo 87.740 88.090 87.010 87.620 -0.137 15180.0
1976-04-30 Fr 87.680 88.250 87.170 87.740 0.068 14530.0
1976-04-29 Th 87.550 88.130 87.010 87.680 0.148 17740.0
1976-04-28 We 87.330 87.870 86.690 87.550 0.252 15790.0
1976-04-27 Tu 87.870 88.380 87.070 87.330 -0.615 17760.0
1976-04-26 Mo 87.870 88.510 87.200 87.870 na 15520.0
1976-04-23 Fr 87.620 88.380 87.010 87.870 0.285 17000.0
1976-04-22 Th 87.770 88.610 87.140 87.620 -0.171 20220.0
1976-04-21 We 87.840 88.800 87.230 87.770 -0.080 26600.0
1976-04-20 Tu 87.070 88.160 86.910 87.840 0.884 23500.0
1976-04-19 Mo 87.170 87.550 86.430 87.070 -0.115 16500.0
1976-04-16 Fr na na na na na na
1976-04-15 Th 86.180 87.360 86.020 87.170 1.149 15100.0
1976-04-14 We 86.110 86.820 85.630 86.180 0.081 18440.0
1976-04-13 Tu 85.760 86.460 85.380 86.110 0.408 15990.0
1976-04-12 Mo 85.790 86.370 85.150 85.760 -0.035 16030.0
1976-04-09 Fr 86.620 86.820 85.410 85.790 -0.958 19050.0
1976-04-08 Th 86.980 87.390 85.860 86.620 -0.414 20860.0
1976-04-07 We 87.140 88.190 86.210 86.980 -0.184 20190.0
1976-04-06 Tu 87.620 88.030 86.720 87.140 -0.548 24170.0
1976-04-05 Mo 87.100 88.060 86.910 87.620 0.597 21940.0
1976-04-02 Fr 87.260 87.680 86.660 87.100 -0.183 17420.0
1976-04-01 Th 87.550 87.900 86.720 87.260 -0.331 17910.0
1976-03-31 We 87.140 87.900 86.430 87.550 0.471 17520.0
1976-03-30 Tu 87.460 87.680 86.460 87.140 -0.366 17930.0
1976-03-29 Mo 87.300 88.030 86.720 87.460 0.183 16100.0
1976-03-26 Fr 87.360 87.970 86.690 87.300 -0.069 18510.0
1976-03-25 Th 87.200 88.000 86.500 87.360 0.183 22510.0
1976-03-24 We 87.140 88.130 86.720 87.200 0.069 32610.0
1976-03-23 Tu 86.980 87.620 86.270 87.140 0.184 22450.0
1976-03-22 Mo 86.850 87.650 86.210 86.980 0.150 19410.0
1976-03-19 Fr 86.780 87.460 86.080 86.850 0.081 18090.0
1976-03-18 Th 86.300 87.260 86.080 86.780 0.556 20330.0
1976-03-17 We 86.210 86.780 85.670 86.300 0.104 26190.0
1976-03-16 Tu 86.370 86.660 85.600 86.210 -0.185 22780.0
1976-03-15 Mo 86.880 87.040 85.860 86.370 -0.587 19570.0
1976-03-12 Fr 87.260 87.770 86.430 86.880 -0.435 26020.0
1976-03-11 Th 87.040 87.650 86.430 87.260 0.253 27300.0
1976-03-10 We 86.530 87.550 86.210 87.040 0.589 24900.0
1976-03-09 Tu 86.150 87.140 85.830 86.530 0.441 31770.0
1976-03-08 Mo 85.790 86.820 85.570 86.150 0.420 25060.0
1976-03-05 Fr 86.080 86.560 85.250 85.790 -0.337 23030.0
1976-03-04 Th 86.820 87.230 85.470 86.080 -0.852 24410.0
1976-03-03 We 87.620 87.680 86.500 86.820 -0.913 25450.0
1976-03-02 Tu 87.390 88.130 87.010 87.620 0.263 25590.0
1976-03-01 Mo 87.580 87.970 86.660 87.390 -0.217 22070.0
1976-02-27 Fr 87.580 88.190 86.720 87.580 na 26940.0
1976-02-26 Th 87.970 88.610 87.230 87.580 -0.443 34320.0
1976-02-25 We 88.670 89.120 87.390 87.970 -0.789 34680.0
1976-02-24 Tu 88.890 89.500 88.160 88.670 -0.247 34380.0
1976-02-23 Mo 89.370 89.720 88.380 88.890 -0.537 31460.0
1976-02-20 Fr 89.340 90.080 88.770 89.370 0.034 44510.0
1976-02-19 Th 88.480 89.820 88.380 89.340 0.972 39210.0
1976-02-18 We 87.520 88.990 87.360 88.480 1.097 29900.0
1976-02-17 Tu 88.030 88.610 86.820 87.520 -0.579 25460.0
1976-02-16 Mo na na na na na na
1976-02-13 Fr 89.150 89.240 87.650 88.030 -1.256 23870.0
1976-02-12 Th 89.310 89.850 88.570 89.150 -0.179 28610.0
1976-02-11 We 89.600 90.170 88.960 89.310 -0.324 32300.0
1976-02-10 Tu 89.470 90.200 88.830 89.600 0.145 27660.0
1976-02-09 Mo 89.820 90.490 88.960 89.470 -0.390 25340.0
1976-02-06 Fr 90.650 90.650 89.340 89.820 -1.438 27360.0
1976-02-05 Th 91.900 92.570 90.430 91.130 -0.838 33780.0
1976-02-04 We 91.290 92.500 90.810 91.900 0.668 38270.0
1976-02-03 Tu 91.000 91.960 90.360 91.290 0.319 34080.0
1976-02-02 Mo 90.870 91.670 90.170 91.000 0.143 24000.0
1976-01-30 Fr 91.070 91.990 90.170 90.870 -0.220 38510.0
1976-01-29 Th 90.550 91.610 90.300 91.070 0.574 29800.0
1976-01-28 We 90.750 91.420 90.010 90.550 -0.220 27370.0
1976-01-27 Tu 90.650 91.260 90.010 90.750 0.110 32070.0
1976-01-26 Mo 90.620 91.550 89.850 90.650 0.033 34470.0
1976-01-23 Fr 89.980 91.000 89.470 90.620 0.711 33640.0
1976-01-22 Th 90.240 91.000 89.150 89.980 -0.288 27420.0
1976-01-21 We 90.390 91.000 89.340 90.240 -0.166 34470.0
1976-01-20 Tu 90.300 90.970 89.340 90.390 0.100 36690.0
1976-01-19 Mo 89.950 90.750 89.080 90.300 0.389 29450.0
1976-01-16 Fr 89.340 90.550 89.020 89.950 0.683 25940.0
1976-01-15 Th 89.240 90.300 88.640 89.340 0.112 38450.0
1976-01-14 We 88.290 89.470 87.620 89.240 1.076 30340.0
1976-01-13 Tu 88.700 89.470 87.810 88.290 -0.462 34530.0
1976-01-12 Mo 87.970 89.180 87.390 88.700 0.830 30440.0
1976-01-09 Fr 87.710 88.670 87.040 87.970 0.296 26510.0
1976-01-08 Th 87.390 88.510 86.780 87.710 0.366 29030.0
1976-01-07 We 87.360 88.410 86.500 87.390 0.034 33170.0
1976-01-06 Tu 86.430 87.870 86.270 87.360 1.076 31270.0
1976-01-05 Mo 84.840 86.750 84.800 86.430 1.874 21960.0
1976-01-02 Fr 83.650 85.090 83.530 84.840 1.423 10300.0
1976-01-01 Th na na na na na na
1975-12-31 We 82.690 83.910 82.500 83.650 1.161 16970.0
1975-12-30 Tu 82.790 83.370 81.960 82.690 -0.121 16040.0
1975-12-29 Mo 82.730 83.620 82.060 82.790 0.073 17070.0
1975-12-26 Fr 82.120 83.010 81.740 82.730 0.743 10020.0
1975-12-25 Th na na na na na na
1975-12-24 We 81.190 82.340 81.160 82.120 1.145 11150.0
1975-12-23 Tu 81.350 81.800 80.650 81.190 -0.197 17750.0
1975-12-22 Mo 81.160 81.830 80.550 81.350 0.234 15340.0
1975-12-19 Fr 81.420 82.120 80.750 81.160 -0.319 17720.0
1975-12-18 Th 81.320 82.060 80.750 81.420 0.123 18040.0
1975-12-17 We 81.350 81.990 80.650 81.320 -0.037 16560.0
1975-12-16 Tu 81.130 82.090 80.620 81.350 0.271 18350.0
1975-12-15 Mo 81.000 81.900 80.390 81.130 0.160 13960.0
1975-12-12 Fr 80.940 81.580 80.360 81.000 0.074 13100.0
1975-12-11 Th 81.030 81.580 80.330 80.940 -0.111 15300.0
1975-12-10 We 80.650 81.290 80.040 81.030 0.471 15680.0
1975-12-09 Tu 80.650 81.190 79.880 80.650 na 16040.0
1975-12-08 Mo 80.810 81.670 80.140 80.650 -0.198 14150.0
1975-12-05 Fr 80.710 81.380 80.300 80.810 0.124 14050.0
1975-12-04 Th 81.060 81.450 80.040 80.710 -0.432 16380.0
1975-12-03 We 82.530 82.530 80.710 81.060 -1.900 21320.0
1975-12-02 Tu 82.890 83.430 82.180 82.630 -0.314 17930.0
1975-12-01 Mo 83.270 83.840 82.570 82.890 -0.456 16050.0
1975-11-28 Fr 83.170 83.750 82.660 83.270 0.120 12870.0
1975-11-27 Th na na na na na na
1975-11-26 We 83.050 83.680 82.500 83.170 0.144 18780.0
1975-11-25 Tu 82.890 83.430 82.210 83.050 0.193 17490.0
1975-11-24 Mo 82.660 83.330 81.960 82.890 0.278 13930.0
1975-11-21 Fr 82.660 83.170 82.020 82.660 na 14110.0
1975-11-20 Th 82.690 83.400 82.150 82.660 -0.036 16460.0
1975-11-19 We 83.370 83.650 82.340 82.690 -0.816 16820.0
1975-11-18 Tu 83.880 84.420 83.050 83.370 -0.608 20760.0
1975-11-17 Mo 83.560 84.390 83.170 83.880 0.383 17660.0
1975-11-14 Fr 83.400 84.100 82.760 83.560 0.192 16460.0
1975-11-13 Th 83.080 84.130 82.790 83.400 0.385 25070.0
1975-11-12 We 82.570 83.780 82.210 83.080 0.618 23960.0
1975-11-11 Tu 82.570 83.050 82.060 82.570 na 14640.0
1975-11-10 Mo 82.730 83.170 82.120 82.570 -0.193 14910.0
1975-11-07 Fr 82.890 83.330 82.020 82.730 -0.193 15930.0
1975-11-06 Th 82.660 83.430 81.960 82.890 0.278 18600.0
1975-11-05 We 82.440 83.270 81.900 82.660 0.267 17390.0
1975-11-04 Tu 82.310 83.080 81.830 82.440 0.158 11570.0
1975-11-03 Mo 82.630 83.170 81.770 82.310 -0.387 11400.0
1975-10-31 Fr 81.960 83.010 81.770 82.630 0.817 12910.0
1975-10-30 Th 82.020 82.660 81.350 81.960 -0.073 15080.0
1975-10-29 We 82.660 82.950 81.580 82.020 -0.774 16110.0
1975-10-28 Tu 82.440 83.430 81.670 82.660 0.267 17060.0
1975-10-27 Mo 82.470 83.170 81.960 82.440 -0.036 13100.0
1975-10-24 Fr 82.890 83.330 82.150 82.470 -0.507 18120.0
1975-10-23 Th 82.790 83.590 82.060 82.890 0.121 17900.0
1975-10-22 We 82.890 83.430 82.250 82.790 -0.121 16060.0
1975-10-21 Tu 82.120 83.490 82.120 82.890 0.938 20800.0
1975-10-20 Mo 82.310 82.850 81.420 82.120 -0.231 13250.0
1975-10-17 Fr 82.310 82.920 81.420 82.310 na 15650.0
1975-10-16 Th 81.860 82.950 81.800 82.310 0.550 18910.0
1975-10-15 We 81.510 82.340 80.780 81.860 0.429 14440.0
1975-10-14 Tu 81.190 82.310 80.680 81.510 0.394 19960.0
1975-10-13 Mo 80.390 81.540 80.110 81.190 0.995 12020.0
1975-10-10 Fr 79.560 80.750 79.240 80.390 1.043 14880.0
1975-10-09 Th 78.830 79.950 78.570 79.560 0.926 17770.0
1975-10-08 We 78.700 79.310 78.030 78.830 0.165 17800.0
1975-10-07 Tu 78.800 79.340 78.280 78.700 -0.127 13530.0
1975-10-06 Mo 78.180 79.400 78.000 78.800 0.793 15470.0
1975-10-03 Fr 77.390 78.730 77.390 78.180 1.152 16360.0
1975-10-02 Th 76.850 77.680 76.690 77.290 0.573 14290.0
1975-10-01 We 76.970 77.770 76.460 76.850 -0.156 14070.0
1975-09-30 Tu 77.170 77.710 76.620 76.970 -0.259 12520.0
1975-09-29 Mo 78.000 78.160 76.940 77.170 -1.064 10580.0
1975-09-26 Fr 77.450 78.350 77.040 78.000 0.710 12570.0
1975-09-25 Th 77.260 78.030 76.940 77.450 0.246 12890.0
1975-09-24 We 76.500 77.870 76.500 77.260 1.126 16060.0
1975-09-23 Tu 77.010 77.200 75.790 76.400 -0.792 12800.0
1975-09-22 Mo 76.970 77.770 76.590 77.010 0.052 14750.0
1975-09-19 Fr 76.370 77.610 76.050 76.970 0.786 20830.0
1975-09-18 Th 75.980 76.810 75.540 76.370 0.513 14560.0
1975-09-17 We 75.950 76.690 75.250 75.980 0.040 12190.0
1975-09-16 Tu 76.690 77.260 75.540 75.950 -0.965 13090.0
1975-09-15 Mo 77.230 77.490 76.240 76.690 -0.699 8670.00
1975-09-12 Fr 77.200 77.930 76.720 77.230 0.039 12230.0
1975-09-11 Th 77.870 78.090 76.850 77.200 -0.860 11100.0
1975-09-10 We 78.440 78.670 77.420 77.870 -0.727 14780.0
1975-09-09 Tu 78.220 79.180 77.840 78.440 0.281 15790.0
1975-09-08 Mo 77.740 78.700 77.260 78.220 0.617 11500.0
1975-09-05 Fr 78.190 78.380 77.360 77.740 -0.576 11680.0
1975-09-04 Th 78.440 78.920 77.610 78.190 -0.319 12810.0
1975-09-03 We 78.250 78.800 77.680 78.440 0.243 12260.0
1975-09-02 Tu 79.240 79.820 78.130 78.250 -1.249 11460.0
1975-09-01 Mo na na na na na na
1975-08-29 Fr 78.700 79.980 78.600 79.240 0.686 15480.0
1975-08-28 Th 77.290 79.020 77.230 78.700 1.824 14530.0
1975-08-27 We 76.940 77.580 76.400 77.290 0.455 11100.0
1975-08-26 Tu 77.230 77.810 76.560 76.940 -0.376 11350.0
1975-08-25 Mo 76.430 77.490 76.080 77.230 1.047 11250.0
1975-08-22 Fr 76.180 76.910 75.660 76.430 0.328 13050.0
1975-08-21 Th 76.400 76.850 75.280 76.180 -0.288 16610.0
1975-08-20 We 77.450 77.580 75.890 76.400 -1.356 18630.0
1975-08-19 Tu 78.090 78.670 76.910 77.450 -0.820 14990.0
1975-08-18 Mo 77.680 78.760 77.330 78.090 0.528 10810.0
1975-08-15 Fr 77.260 78.160 76.940 77.680 0.544 10610.0
1975-08-14 Th 77.840 78.030 76.910 77.260 -0.745 12460.0
1975-08-13 We 78.380 79.180 77.450 77.840 -0.689 12000.0
1975-08-12 Tu 78.220 79.500 77.930 78.380 0.205 14510.0
1975-08-11 Mo 78.670 79.080 77.770 78.220 -0.572 12350.0
1975-08-08 Fr 78.640 79.240 77.970 78.670 0.038 11660.0
1975-08-07 Th 78.480 79.400 77.970 78.640 0.204 12390.0
1975-08-06 We 78.570 79.120 77.740 78.480 -0.115 16280.0
1975-08-05 Tu 79.050 79.690 78.190 78.570 -0.607 15470.0
1975-08-04 Mo 79.660 80.040 78.570 79.050 -0.766 12620.0
1975-08-01 Fr 79.630 80.230 79.020 79.660 0.038 13320.0
1975-07-31 Th 79.500 80.430 78.960 79.630 0.164 14540.0
1975-07-30 We 79.340 80.300 78.760 79.500 0.202 16150.0
1975-07-29 Tu 79.500 80.390 78.830 79.340 -0.201 19000.0
1975-07-28 Mo 80.110 80.810 78.890 79.500 -0.761 14850.0
1975-07-25 Fr 80.010 80.870 79.530 80.110 0.125 15110.0
1975-07-24 Th 81.130 81.610 79.660 80.010 -1.380 20550.0
1975-07-23 We 82.370 82.890 80.940 81.130 -1.505 20150.0
1975-07-22 Tu 83.140 83.240 81.640 82.370 -0.926 20660.0
1975-07-21 Mo 83.300 84.160 82.660 83.140 -0.192 16690.0
1975-07-18 Fr 83.650 84.200 82.630 83.300 -0.418 16870.0
1975-07-17 Th 83.810 84.580 82.890 83.650 -0.191 21420.0
1975-07-16 We 84.740 85.090 83.300 83.810 -1.097 25250.0
1975-07-15 Tu 84.710 85.540 84.130 84.740 0.035 28340.0
1975-07-14 Mo 84.480 85.120 83.840 84.710 0.272 21900.0
1975-07-11 Fr 84.200 84.800 83.720 84.480 0.333 22210.0
1975-07-10 Th 83.810 84.840 83.430 84.200 0.465 28880.0
1975-07-09 We 83.240 84.290 82.250 83.810 0.685 26350.0
1975-07-08 Tu 83.590 84.100 82.570 83.240 -0.419 18990.0
1975-07-07 Mo 84.450 84.900 83.110 83.590 -1.018 15850.0
1975-07-04 Fr na na na na na na
1975-07-03 Th 84.740 85.310 83.560 84.450 -0.342 19000.0
1975-07-02 We 85.440 85.570 83.750 84.740 -0.819 18530.0
1975-07-01 Tu 85.990 86.660 84.770 85.440 -0.640 20390.0
1975-06-30 Mo 86.020 86.880 85.350 85.990 -0.035 19430.0
1975-06-27 Fr 86.340 86.980 85.280 86.020 -0.371 18820.0
1975-06-26 Th 86.690 87.140 85.790 86.340 -0.404 24560.0
1975-06-25 We 87.070 87.620 86.180 86.690 -0.436 21610.0
1975-06-24 Tu 86.500 87.870 86.270 87.070 0.659 26620.0
1975-06-23 Mo 86.240 87.200 85.310 86.500 0.301 20720.0
1975-06-20 Fr 86.370 88.190 85.860 86.240 -0.151 26260.0
1975-06-19 Th 83.560 86.620 83.560 86.370 3.561 21450.0
1975-06-18 We 82.820 83.970 82.600 83.400 0.700 15590.0
1975-06-17 Tu 82.600 83.620 82.250 82.820 0.266 19440.0
1975-06-16 Mo 81.900 83.050 81.770 82.600 0.855 16660.0
1975-06-13 Fr 81.610 82.210 81.000 81.900 0.355 16300.0
1975-06-12 Th 81.510 82.020 80.970 81.610 0.123 15970.0
1975-06-11 We 81.800 82.500 80.870 81.510 -0.355 18230.0
1975-06-10 Tu 82.210 82.470 81.130 81.800 -0.499 21130.0
1975-06-09 Mo 82.820 83.400 81.740 82.210 -0.737 20670.0
1975-06-06 Fr 82.820 83.780 82.340 82.820 na 22230.0
1975-06-05 Th 83.010 83.270 81.930 82.820 -0.229 21610.0
1975-06-04 We 82.370 83.680 82.250 83.010 0.777 24900.0
1975-06-03 Tu 80.780 82.950 80.780 82.370 2.057 26560.0
1975-06-02 Mo 79.630 81.420 79.630 80.710 1.115 28240.0
1975-05-30 Fr 78.640 80.300 78.640 79.820 1.501 22670.0
1975-05-29 Th 77.450 78.960 77.230 78.640 1.536 18570.0
1975-05-28 We 77.450 78.510 76.810 77.450 na 21850.0
1975-05-27 Tu 77.170 78.000 76.560 77.450 0.363 17050.0
1975-05-26 Mo na na na na na na
1975-05-23 Fr 77.230 77.550 76.430 77.170 -0.078 17870.0
1975-05-22 Th 77.170 77.610 76.370 77.230 0.078 17610.0
1975-05-21 We 78.030 78.160 76.660 77.170 -1.102 17640.0
1975-05-20 Tu 78.160 78.860 77.390 78.030 -0.166 18310.0
1975-05-19 Mo 78.160 78.760 77.420 78.160 na 17870.0
1975-05-16 Fr 78.860 79.050 77.580 78.160 -0.888 16630.0
1975-05-15 Th 78.800 79.660 78.220 78.860 0.076 27690.0
1975-05-14 We 78.640 79.560 78.190 78.800 0.203 29050.0
1975-05-13 Tu 78.480 79.180 77.870 78.640 0.204 24950.0
1975-05-12 Mo 77.900 79.050 77.490 78.480 0.745 22410.0
1975-05-09 Fr 76.370 78.440 76.240 77.900 2.003 28440.0
1975-05-08 Th 75.470 76.750 75.190 76.370 1.193 22980.0
1975-05-07 We 75.250 75.980 74.640 75.470 0.292 22250.0
1975-05-06 Tu 75.190 76.180 74.640 75.250 0.080 25410.0
1975-05-05 Mo 74.640 75.600 74.320 75.190 0.737 22370.0
1975-05-02 Fr 74.290 75.190 73.970 74.640 0.471 25210.0
1975-05-01 Th 74.040 75.030 73.720 74.290 0.338 20660.0
1975-04-30 We 74.160 74.610 73.400 74.040 -0.162 18060.0
1975-04-29 Tu 74.770 75.060 73.810 74.160 -0.816 17740.0
1975-04-28 Mo 75.030 75.570 74.260 74.770 -0.347 17850.0
1975-04-25 Fr 75.190 75.820 74.480 75.030 -0.213 20260.0
1975-04-24 Th 75.500 75.980 74.770 75.190 -0.411 19050.0
1975-04-23 We 75.820 76.210 74.870 75.500 -0.422 20040.0
1975-04-22 Tu 76.500 77.070 75.350 75.820 -0.889 26120.0
1975-04-21 Mo 76.560 77.420 75.790 76.500 -0.078 23960.0
1975-04-18 Fr 76.720 77.200 76.020 76.560 -0.209 26610.0
1975-04-17 Th 76.720 77.810 76.300 76.720 na 32650.0
1975-04-16 We 76.340 77.170 75.760 76.720 0.498 22970.0
1975-04-15 Tu 76.370 77.070 75.730 76.340 -0.039 29620.0
1975-04-14 Mo 75.980 76.910 75.440 76.370 0.513 26800.0
1975-04-11 Fr 75.540 76.560 75.090 75.980 0.582 20160.0
1975-04-10 Th 75.600 76.690 74.830 75.540 -0.079 24990.0
1975-04-09 We 75.410 76.180 74.990 75.600 0.252 18120.0
1975-04-08 Tu 75.500 76.140 74.800 75.410 -0.119 14320.0
1975-04-07 Mo 76.180 76.590 75.190 75.500 -0.893 13860.0
1975-04-04 Fr 76.270 76.940 75.760 76.180 -0.118 14170.0
1975-04-03 Th 76.590 77.200 75.950 76.270 -0.418 13920.0
1975-04-02 We 76.240 77.230 75.790 76.590 0.459 15600.0
1975-04-01 Tu 77.200 77.360 75.760 76.240 -1.244 14480.0
1975-03-31 Mo 76.940 78.220 76.500 77.200 0.338 16270.0
1975-03-28 Fr na na na na na na
1975-03-27 Th 76.400 77.550 76.370 76.940 0.707 18300.0
1975-03-26 We 75.790 77.170 75.470 76.400 0.805 18580.0
1975-03-25 Tu 75.410 76.340 74.770 75.790 0.504 18500.0
1975-03-24 Mo 76.590 76.590 74.710 75.410 -2.027 17810.0
1975-03-21 Fr 77.260 77.650 76.110 76.970 -0.375 15940.0
1975-03-20 Th 78.090 78.280 76.460 77.260 -1.063 20960.0
1975-03-19 We 78.920 79.150 77.770 78.090 -1.052 19030.0
1975-03-18 Tu 79.560 80.070 78.540 78.920 -0.804 29180.0
1975-03-17 Mo 79.370 79.980 78.700 79.560 0.239 26780.0
1975-03-14 Fr 78.510 79.880 78.510 79.370 1.522 24840.0
1975-03-13 Th 78.960 79.850 78.160 78.180 -0.988 18620.0
1975-03-12 We 79.470 79.950 78.410 78.960 -0.642 21560.0
1975-03-11 Tu 80.200 80.750 79.310 79.470 -0.910 31280.0
1975-03-10 Mo 80.390 81.220 79.050 80.200 -0.236 25890.0
1975-03-07 Fr 80.550 81.100 79.690 80.390 -0.199 25930.0
1975-03-06 Th 80.070 81.000 79.280 80.550 0.599 21780.0
1975-03-05 We 80.300 81.030 79.280 80.070 -0.286 24120.0
1975-03-04 Tu 80.010 81.290 79.590 80.300 0.362 34140.0
1975-03-03 Mo 79.340 80.430 78.760 80.010 0.844 24100.0
1975-02-28 Fr 79.500 80.230 78.510 79.340 -0.201 17560.0
1975-02-27 Th 79.500 80.230 79.020 79.500 na 16430.0
1975-02-26 We 79.560 80.110 78.700 79.500 -0.075 18790.0
1975-02-25 Tu 80.940 80.940 79.120 79.560 -1.814 20910.0
1975-02-24 Mo 81.960 82.280 80.520 81.030 -1.135 19150.0
1975-02-21 Fr 81.900 82.730 81.380 81.960 0.073 24440.0
1975-02-20 Th 81.610 82.470 81.100 81.900 0.355 22260.0
1975-02-19 We 81.640 82.410 80.650 81.610 -0.037 21930.0
1975-02-18 Tu 81.700 82.600 80.620 81.640 -0.073 23990.0
1975-02-17 Mo na na na na na na
1975-02-14 Fr 81.420 82.340 80.750 81.700 0.344 23290.0
1975-02-13 Th 81.100 82.150 80.650 81.420 0.395 35160.0
1975-02-12 We 80.620 81.580 80.110 81.100 0.595 19790.0
1975-02-11 Tu 81.380 81.540 80.070 80.620 -0.934 16470.0
1975-02-10 Mo 81.640 82.250 80.650 81.380 -0.318 16120.0
1975-02-07 Fr 81.800 82.120 80.110 81.640 -0.196 19060.0
1975-02-06 Th 81.540 83.110 80.810 81.800 0.319 32020.0
1975-02-05 We 81.060 81.900 80.300 81.540 0.592 25830.0
1975-02-04 Tu 81.060 81.700 79.850 81.060 na 25040.0
1975-02-03 Mo 80.270 81.700 79.530 81.060 0.984 25400.0
1975-01-31 Fr 79.560 81.190 78.830 80.270 0.892 24640.0
1975-01-30 Th 80.390 81.220 79.080 79.560 -1.032 29740.0
1975-01-29 We 80.590 81.130 79.530 80.390 -0.248 27410.0
1975-01-28 Tu 80.750 82.090 79.850 80.590 -0.198 31760.0
1975-01-27 Mo 78.960 81.540 78.830 80.750 2.267 32130.0
1975-01-24 Fr 77.450 79.500 77.170 78.960 1.950 20670.0
1975-01-23 Th 77.260 78.220 76.500 77.450 0.246 17960.0
1975-01-22 We 77.100 77.970 76.240 77.260 0.208 15330.0
1975-01-21 Tu 77.230 78.090 76.620 77.100 -0.168 14780.0
1975-01-20 Mo 77.550 78.060 76.340 77.230 -0.413 13450.0
1975-01-17 Fr 77.970 78.730 76.850 77.550 -0.539 14260.0
1975-01-16 Th 77.550 78.540 76.910 77.970 0.542 17110.0
1975-01-15 We 77.200 78.130 76.400 77.550 0.453 16580.0
1975-01-14 Tu 77.840 78.250 76.400 77.200 -0.822 16610.0
1975-01-13 Mo 77.900 79.020 77.070 77.840 -0.077 19780.0
1975-01-10 Fr 76.560 78.860 76.560 77.900 2.608 25890.0
1975-01-09 Th 74.930 76.240 73.940 75.920 1.321 16340.0
1975-01-08 We 75.600 76.240 74.190 74.930 -0.886 15600.0
1975-01-07 Tu 75.660 76.300 74.710 75.600 -0.079 14890.0
1975-01-06 Mo 74.450 76.530 74.450 75.660 1.707 17550.0
1975-01-03 Fr 72.020 74.900 71.160 74.390 3.291 15270.0
1975-01-02 Th 69.530 72.690 69.530 72.020 4.741 14800.0
1975-01-01 We na na na na na na
1974-12-31 Tu 66.690 69.150 66.400 68.760 3.104 20970.0
1974-12-30 Mo 66.530 67.360 65.660 66.690 0.240 18520.0
1974-12-27 Fr 66.490 67.230 65.860 66.530 0.060 13060.0
1974-12-26 Th 66.690 67.420 65.820 66.490 -0.300 11810.0
1974-12-25 We na na na na na na
1974-12-24 Tu 66.050 67.390 65.630 66.690 0.969 9540.00
1974-12-23 Mo 66.430 67.100 65.220 66.050 -0.572 18040.0
1974-12-20 Fr 67.870 68.090 65.980 66.430 -2.122 15840.0
1974-12-19 Th 68.000 68.830 66.940 67.870 -0.191 15900.0
1974-12-18 We 68.120 68.920 67.290 68.000 -0.176 18240.0
1974-12-17 Tu 67.130 68.510 66.460 68.120 1.475 16880.0
1974-12-16 Mo 67.900 68.510 66.370 67.130 -1.134 15370.0
1974-12-13 Fr 68.440 69.020 67.070 67.900 -0.789 14000.0
1974-12-12 Th 68.160 69.050 67.520 68.440 0.411 15390.0
1974-12-11 We 67.550 68.920 67.100 68.160 0.903 15700.0
1974-12-10 Tu 66.210 68.220 66.210 67.550 2.566 15690.0
1974-12-09 Mo 65.890 67.200 65.090 65.860 -0.046 14660.0
1974-12-06 Fr 66.400 66.940 65.380 65.890 -0.768 15500.0
1974-12-05 Th 66.590 67.740 65.920 66.400 -0.285 12890.0
1974-12-04 We 66.110 67.290 65.630 66.590 0.726 12580.0
1974-12-03 Tu 66.460 66.940 65.380 66.110 -0.527 13620.0
1974-12-02 Mo 67.390 67.770 66.010 66.460 -1.380 11140.0
1974-11-29 Fr 67.290 67.960 66.490 67.390 0.149 7400.00
1974-11-28 Th na na na na na na
1974-11-27 We 66.940 68.350 66.560 67.290 0.523 14810.0
1974-11-26 Tu 66.240 67.770 65.760 66.940 1.057 13600.0
1974-11-25 Mo 66.490 67.360 65.600 66.240 -0.376 11300.0
1974-11-22 Fr 66.300 67.520 66.080 66.490 0.287 13020.0
1974-11-21 Th 65.980 66.850 65.020 66.300 0.485 13820.0
1974-11-20 We 66.690 67.360 65.380 65.980 -1.065 12430.0
1974-11-19 Tu 67.550 67.840 66.140 66.690 -1.273 15720.0
1974-11-18 Mo 69.240 69.240 67.290 67.550 -2.441 15230.0
1974-11-15 Fr 69.850 70.460 68.540 69.240 -0.873 12480.0
1974-11-14 Th 70.200 71.190 69.400 69.850 -0.499 13540.0
1974-11-13 We 70.620 71.030 69.240 70.200 -0.595 16040.0
1974-11-12 Tu 71.220 72.120 70.070 70.620 -0.842 15040.0
1974-11-11 Mo 71.190 71.860 70.360 71.220 0.042 13220.0
1974-11-08 Fr 70.680 71.540 70.100 71.190 0.722 15890.0
1974-11-07 Th 69.690 71.290 69.150 70.680 1.421 17150.0
1974-11-06 We 69.820 71.160 68.990 69.690 -0.186 23930.0
1974-11-05 Tu 68.730 70.330 68.440 69.820 1.586 15960.0
1974-11-04 Mo 68.600 69.270 67.900 68.730 0.190 12740.0
1974-11-01 Fr 67.960 69.080 67.360 68.600 0.942 13470.0
1974-10-31 Th 68.090 69.110 67.360 67.960 -0.191 18840.0
1974-10-30 We 67.770 68.890 67.170 68.090 0.472 20130.0
1974-10-29 Tu 67.040 68.250 66.560 67.770 1.089 15610.0
1974-10-28 Mo 67.290 67.640 66.080 67.040 -0.372 10540.0
1974-10-25 Fr 66.880 68.220 66.650 67.290 0.613 12650.0
1974-10-24 Th 67.800 67.800 66.300 66.880 -1.415 14910.0
1974-10-23 We 68.480 68.830 67.390 67.840 -0.935 14200.0
1974-10-22 Tu 68.990 70.040 68.120 68.480 -0.739 18930.0
1974-10-21 Mo 70.200 70.420 68.350 68.990 -1.724 14500.0
1974-10-18 Fr 69.630 70.710 69.020 70.200 0.819 16460.0
1974-10-17 Th 69.080 70.200 67.770 69.630 0.796 14470.0
1974-10-16 We 69.750 70.100 68.350 69.080 -0.961 14790.0
1974-10-15 Tu 70.300 70.810 68.700 69.750 -0.782 17390.0
1974-10-14 Mo 68.920 71.260 68.700 70.300 2.002 19770.0
1974-10-11 Fr 67.680 69.660 66.810 68.920 1.832 20090.0
1974-10-10 Th 65.760 68.920 65.760 67.680 3.724 26360.0
1974-10-09 We 63.200 65.730 62.690 65.250 3.244 18820.0
1974-10-08 Tu 62.920 64.260 62.400 63.200 0.445 15460.0
1974-10-07 Mo 61.540 63.490 61.510 62.920 2.242 15000.0
1974-10-04 Fr 60.900 61.990 60.260 61.540 1.051 15910.0
1974-10-03 Th 61.250 61.670 60.300 60.900 -0.571 13150.0
1974-10-02 We 60.490 61.800 60.170 61.250 1.256 12230.0
1974-10-01 Tu 61.160 61.190 59.560 60.490 -1.095 16890.0
1974-09-30 Mo 61.920 62.370 60.390 61.160 -1.227 15000.0
1974-09-27 Fr 62.560 62.980 61.450 61.920 -1.023 12320.0
1974-09-26 Th 62.660 63.010 61.510 62.560 -0.160 9060.00
1974-09-25 We 62.440 64.450 61.830 62.660 0.352 17620.0
1974-09-24 Tu 63.590 63.590 61.920 62.440 -1.855 9840.00
1974-09-23 Mo 63.520 65.020 63.040 63.620 0.157 12130.0
1974-09-20 Fr 61.510 63.910 61.130 63.520 3.268 16250.0
1974-09-19 Th 59.590 61.730 59.460 61.510 3.222 17000.0
1974-09-18 We 59.300 60.260 58.410 59.590 0.489 11760.0
1974-09-17 Tu 58.600 60.300 58.440 59.300 1.195 13730.0
1974-09-16 Mo 57.930 59.210 57.100 58.600 1.157 18370.0
1974-09-13 Fr 58.600 58.990 57.360 57.930 -1.143 16070.0
1974-09-12 Th 59.690 59.940 57.870 58.600 -1.826 16920.0
1974-09-11 We 60.070 60.650 59.050 59.690 -0.633 11820.0
1974-09-10 Tu 60.200 61.030 59.400 60.070 -0.216 11980.0
1974-09-09 Mo 61.190 61.610 60.040 60.200 -1.618 11160.0
1974-09-06 Fr 60.300 61.570 59.980 61.190 1.476 15130.0
1974-09-05 Th 60.100 61.130 59.530 60.300 0.333 14210.0
1974-09-04 We 60.970 61.380 59.460 60.100 -1.427 16930.0
1974-09-03 Tu 60.710 62.120 60.260 60.970 0.428 12750.0
1974-09-02 Mo na na na na na na
1974-08-30 Fr 60.490 61.890 59.300 60.710 0.364 16230.0
1974-08-29 Th 61.960 62.240 60.010 60.490 -2.372 13690.0
1974-08-28 We 62.950 63.460 61.570 61.960 -1.573 16670.0
1974-08-27 Tu 63.590 64.260 62.690 62.950 -1.006 12970.0
1974-08-26 Mo 64.160 64.670 62.660 63.590 -0.888 14630.0
1974-08-23 Fr 64.930 65.470 63.710 64.160 -1.186 13590.0
1974-08-22 Th 64.900 65.890 63.910 64.930 0.046 15690.0
1974-08-21 We 66.140 66.810 64.450 64.900 -1.875 11650.0
1974-08-20 Tu 66.210 67.290 65.600 66.140 -0.106 13820.0
1974-08-19 Mo 66.970 67.580 65.890 66.210 -1.135 11670.0
1974-08-16 Fr 67.010 67.870 66.430 66.970 -0.060 10510.0
1974-08-15 Th 67.580 68.090 66.400 67.010 -0.843 11130.0
1974-08-14 We 68.320 68.990 67.100 67.580 -1.083 11750.0
1974-08-13 Tu 69.340 69.660 67.960 68.320 -1.471 10140.0
1974-08-12 Mo 69.720 70.040 68.670 69.340 -0.545 7780.00
1974-08-09 Fr 69.660 70.550 69.050 69.720 0.086 10160.0
1974-08-08 Th 69.790 70.740 69.020 69.660 -0.186 16060.0
1974-08-07 We 68.920 70.230 68.480 69.790 1.262 13380.0
1974-08-06 Tu 68.120 70.300 68.120 68.920 1.264 15770.0
1974-08-05 Mo 67.680 69.050 67.040 68.060 0.561 11230.0
1974-08-02 Fr 68.000 68.730 66.750 67.680 -0.471 10110.0
1974-08-01 Th 68.410 68.790 67.320 68.000 -0.599 11470.0
1974-07-31 We 69.080 69.370 68.160 68.410 -0.970 10960.0
1974-07-30 Tu 69.500 69.980 68.510 69.080 -0.604 11360.0
1974-07-29 Mo 70.620 70.940 69.110 69.500 -1.586 11560.0
1974-07-26 Fr 71.030 71.640 70.200 70.620 -0.577 10420.0
1974-07-25 Th 70.900 71.890 70.260 71.030 0.183 13310.0
1974-07-24 We 69.850 71.380 69.270 70.900 1.503 12870.0
1974-07-23 Tu 68.540 70.620 68.540 69.850 2.479 12910.0
1974-07-22 Mo 68.510 68.990 67.320 68.160 -0.511 9290.00
1974-07-19 Fr 68.060 69.080 67.550 68.510 0.661 11080.0
1974-07-18 Th 67.740 69.150 67.100 68.060 0.472 13980.0
1974-07-17 We 67.580 68.320 66.810 67.740 0.237 11320.0
1974-07-16 Tu 67.710 68.060 66.750 67.580 -0.192 9920.00
1974-07-15 Mo 67.230 68.540 66.780 67.710 0.714 13560.0
1974-07-12 Fr 66.080 68.090 65.790 67.230 1.740 17770.0
1974-07-11 Th 65.980 66.650 65.310 66.080 0.152 14640.0
1974-07-10 We 67.010 67.480 65.790 65.980 -1.537 13490.0
1974-07-09 Tu 67.480 68.320 66.460 67.010 -0.697 15580.0
1974-07-08 Mo 69.150 69.270 66.940 67.480 -2.415 15510.0
1974-07-05 Fr 68.760 69.660 68.090 69.150 0.567 7400.00
1974-07-04 Th na na na na na na
1974-07-03 We 68.600 69.820 68.060 68.760 0.233 13430.0
1974-07-02 Tu 68.990 69.950 68.190 68.600 -0.565 13460.0
1974-07-01 Mo 68.220 69.910 67.800 68.990 1.129 10270.0
1974-06-28 Fr 68.190 68.790 67.070 68.220 0.044 12010.0
1974-06-27 Th 68.860 69.210 67.580 68.190 -0.973 12650.0
1974-06-26 We 69.210 69.950 68.220 68.860 -0.506 11410.0
1974-06-25 Tu 68.440 69.980 68.090 69.210 1.125 11920.0
1974-06-24 Mo 68.160 69.050 67.480 68.440 0.411 9960.00
1974-06-21 Fr 68.890 69.210 67.520 68.160 -1.060 11830.0
1974-06-20 Th 70.140 70.550 68.380 68.890 -1.782 11990.0
1974-06-19 We 70.620 71.060 69.370 70.140 -0.680 10550.0
1974-06-18 Tu 71.290 71.730 70.070 70.620 -0.940 10110.0
1974-06-17 Mo 72.470 72.920 70.710 71.290 -1.628 9680.00
1974-06-14 Fr 73.680 73.680 72.280 72.470 -1.696 10030.0
1974-06-13 Th 74.100 74.420 73.010 73.720 -0.513 11540.0
1974-06-12 We 74.510 74.800 73.110 74.100 -0.550 11150.0
1974-06-11 Tu 74.990 75.540 73.910 74.510 -0.640 12380.0
1974-06-10 Mo 75.120 76.050 74.070 74.990 -0.173 13540.0
1974-06-07 Fr 75.350 76.370 74.350 75.120 -0.305 19020.0
1974-06-06 Th 74.770 75.660 74.040 75.350 0.776 13360.0
1974-06-05 We 74.770 75.630 73.840 74.770 na 13680.0
1974-06-04 Tu 74.390 75.890 74.000 74.770 0.511 16040.0
1974-06-03 Mo 73.360 75.030 73.010 74.390 1.404 12490.0
1974-05-31 Fr 73.590 74.000 72.410 73.360 -0.313 10810.0
1974-05-30 Th 73.330 74.260 72.470 73.590 0.355 13580.0
1974-05-29 We 74.040 74.640 72.920 73.330 -0.959 12300.0
1974-05-28 Tu 74.390 75.350 73.490 74.040 -0.470 10580.0
1974-05-27 Mo na na na na na na
1974-05-24 Fr 74.450 75.500 73.650 74.390 -0.081 13740.0
1974-05-23 Th 73.910 75.090 73.560 74.450 0.731 14770.0
1974-05-22 We 74.930 75.760 73.720 73.910 -1.361 15450.0
1974-05-21 Tu 75.890 76.430 74.480 74.930 -1.265 12190.0
1974-05-20 Mo 75.570 76.910 75.150 75.890 0.423 10550.0
1974-05-17 Fr 75.630 76.500 74.610 75.570 -0.079 13870.0
1974-05-16 Th 73.940 76.750 73.940 75.630 2.369 12090.0
1974-05-15 We 75.220 75.570 73.360 73.880 -1.781 11240.0
1974-05-14 Tu 77.040 77.390 74.770 75.220 -2.362 10880.0
1974-05-13 Mo 78.030 78.190 76.460 77.040 -1.269 11290.0
1974-05-10 Fr 78.890 79.560 77.360 78.030 -1.090 15270.0
1974-05-09 Th 78.440 79.530 77.710 78.890 0.574 14710.0
1974-05-08 We 78.000 79.240 77.330 78.440 0.564 11850.0
1974-05-07 Tu 78.320 79.310 77.290 78.000 -0.409 10710.0
1974-05-06 Mo 78.280 79.340 77.650 78.320 0.051 9450.00
1974-05-03 Fr 78.220 78.890 77.200 78.280 0.077 11080.0
1974-05-02 Th 77.290 79.120 77.010 78.220 1.203 13620.0
1974-05-01 We 76.300 78.000 75.410 77.290 1.298 15120.0
1974-04-30 Tu 77.040 77.680 75.410 76.300 -0.961 10980.0
1974-04-29 Mo 78.510 79.020 76.530 77.040 -1.872 10170.0
1974-04-26 Fr 78.800 79.750 77.900 78.510 -0.368 13250.0
1974-04-25 Th 80.270 80.270 77.840 78.800 -2.100 15870.0
1974-04-24 We 81.700 81.700 79.910 80.490 -1.638 16010.0
1974-04-23 Tu 84.710 84.710 80.970 81.830 -4.838 14110.0
1974-04-22 Mo 86.690 86.850 85.670 85.990 -0.807 10520.0
1974-04-19 Fr 87.230 87.620 86.050 86.690 -0.619 10710.0
1974-04-18 Th 87.230 88.030 86.720 87.230 na 12470.0
1974-04-17 We 87.390 88.090 86.750 87.230 -0.183 14020.0
1974-04-16 Tu 87.100 87.900 86.590 87.390 0.333 14530.0
1974-04-15 Mo 87.360 87.840 86.340 87.100 -0.298 10130.0
1974-04-12 Fr na na na na na na
1974-04-11 Th 88.090 88.540 87.230 87.360 -0.829 9970.00
1974-04-10 We 88.090 88.990 87.650 88.090 na 11160.0
1974-04-09 Tu 88.090 88.800 87.490 88.090 na 11330.0
1974-04-08 Mo 89.050 89.050 87.740 88.090 -1.289 10740.0
1974-04-05 Fr 89.920 90.110 88.930 89.240 -0.756 11670.0
1974-04-04 Th 89.950 90.460 89.500 89.920 -0.033 11650.0
1974-04-03 We 89.850 90.590 89.210 89.950 0.111 11500.0
1974-04-02 Tu 90.080 90.520 89.210 89.850 -0.255 12010.0
1974-04-01 Mo 90.750 90.840 89.660 90.080 -0.738 11470.0
1974-03-29 Fr 91.030 91.420 89.920 90.750 -0.308 12150.0
1974-03-28 Th 91.670 91.930 90.590 91.030 -0.698 14940.0
1974-03-27 We 91.860 92.340 91.070 91.670 -0.207 11690.0
1974-03-26 Tu 91.640 92.570 91.100 91.860 0.240 11840.0
1974-03-25 Mo 91.900 92.500 91.320 91.640 -0.283 10540.0
1974-03-22 Fr 92.220 92.760 91.480 91.900 -0.347 11930.0
1974-03-21 Th 92.340 92.890 91.800 92.220 -0.130 12950.0
1974-03-20 We 92.340 93.050 91.640 92.340 na 12960.0
1974-03-19 Tu 92.760 93.080 91.830 92.340 -0.453 12800.0
1974-03-18 Mo 93.650 93.650 92.220 92.760 -1.225 14010.0
1974-03-15 Fr 93.910 94.800 93.530 93.910 na 14500.0
1974-03-14 Th 94.100 94.800 93.530 93.910 -0.202 19770.0
1974-03-13 We 93.910 94.580 93.170 94.100 0.202 16820.0
1974-03-12 Tu 93.720 94.450 93.240 93.910 0.203 17250.0
1974-03-11 Mo 93.690 94.130 92.760 93.720 0.032 18470.0
1974-03-08 Fr 93.560 94.130 92.730 93.690 0.139 16210.0
1974-03-07 Th 93.850 94.100 92.890 93.560 -0.309 14500.0
1974-03-06 We 93.530 94.420 92.500 93.850 0.342 19140.0
1974-03-05 Tu 93.170 94.200 92.600 93.530 0.386 21980.0
1974-03-04 Mo 93.240 93.690 92.340 93.170 -0.075 12270.0
1974-03-01 Fr 93.400 94.010 92.340 93.240 -0.171 12880.0
1974-02-28 Th 94.200 94.520 92.920 93.400 -0.849 13680.0
1974-02-27 We 93.970 94.710 93.400 94.200 0.245 18730.0
1974-02-26 Tu 93.370 94.450 92.950 93.970 0.643 15860.0
1974-02-25 Mo 94.100 94.230 92.920 93.370 -0.776 12900.0
1974-02-22 Fr 93.370 94.450 93.050 94.100 0.782 16360.0
1974-02-21 Th 92.500 93.970 92.310 93.370 0.941 13930.0
1974-02-20 We 92.700 93.210 91.770 92.500 -0.216 11670.0
1974-02-19 Tu 93.240 93.780 92.180 92.700 -0.579 15940.0
1974-02-18 Mo na na na na na na
1974-02-15 Fr 92.790 93.650 92.220 93.240 0.485 12640.0
1974-02-14 Th 93.020 93.850 92.280 92.790 -0.247 12230.0
1974-02-13 We 93.330 93.880 92.470 93.020 -0.332 10990.0
1974-02-12 Tu 93.370 93.620 92.380 93.330 -0.043 12920.0
1974-02-11 Mo 93.490 94.070 92.730 93.370 -0.128 13120.0
1974-02-08 Fr 93.530 94.200 92.820 93.490 -0.043 12990.0
1974-02-07 Th 92.440 93.810 92.440 93.530 1.212 11750.0
1974-02-06 We 92.150 93.050 91.830 92.410 0.282 11610.0
1974-02-05 Tu 92.380 92.980 91.640 92.150 -0.249 12820.0
1974-02-04 Mo 93.270 93.430 91.710 92.380 -0.954 14380.0
1974-02-01 Fr 93.210 94.010 92.660 93.270 0.064 12480.0
1974-01-31 Th 94.070 94.260 92.790 93.210 -0.914 14020.0
1974-01-30 We 93.490 94.450 93.140 94.070 0.620 16790.0
1974-01-29 Tu 93.140 93.970 92.700 93.490 0.376 12850.0
1974-01-28 Mo 93.460 93.940 92.440 93.140 -0.342 13410.0
1974-01-25 Fr 93.400 93.970 92.700 93.460 0.064 14860.0
1974-01-24 Th 93.530 94.010 92.500 93.400 -0.139 15980.0
1974-01-23 We 93.300 94.230 92.790 93.530 0.247 16890.0
1974-01-22 Tu 92.950 94.070 92.630 93.300 0.377 17330.0
1974-01-21 Mo 92.980 93.750 92.280 92.950 -0.032 15630.0
1974-01-18 Fr 92.980 93.970 92.280 92.980 na 16470.0
1974-01-17 Th 92.890 93.880 92.380 92.980 0.097 21040.0
1974-01-16 We 92.410 93.490 91.770 92.890 0.519 14930.0
1974-01-15 Tu 91.830 93.050 91.550 92.410 0.632 13250.0
1974-01-14 Mo 91.860 93.110 91.070 91.830 -0.033 14610.0
1974-01-11 Fr 92.540 92.790 91.130 91.860 -0.735 15140.0
1974-01-10 Th 92.790 93.690 91.740 92.540 -0.269 16120.0
1974-01-09 We 94.070 94.170 92.060 92.790 -1.361 18070.0
1974-01-08 Tu 95.090 95.410 93.330 94.070 -1.073 18080.0
1974-01-07 Mo 94.520 95.830 93.650 95.090 0.603 19070.0
1974-01-04 Fr 93.850 95.220 93.050 94.520 0.714 21700.0
1974-01-03 Th 91.960 94.390 91.960 93.850 2.872 24850.0
1974-01-02 We 89.370 91.450 89.020 91.230 2.081 12060.0
1974-01-01 Tu na na na na na na
1973-12-31 Mo 89.210 90.270 88.320 89.370 0.179 23470.0
1973-12-28 Fr 89.920 90.620 88.480 89.210 -0.790 21310.0
1973-12-27 Th 88.800 90.840 88.800 89.920 1.478 22720.0
1973-12-26 We 87.420 89.210 86.980 88.610 1.361 18620.0
1973-12-25 Tu na na na na na na
1973-12-24 Mo 87.390 88.000 86.530 87.420 0.034 11540.0
1973-12-21 Fr 87.330 88.250 86.180 87.390 0.069 18680.0
1973-12-20 Th 87.230 88.450 86.500 87.330 0.115 17340.0
1973-12-19 We 87.200 88.930 86.820 87.230 0.034 20670.0
1973-12-18 Tu 86.940 88.130 86.370 87.200 0.299 19490.0
1973-12-17 Mo 87.170 88.220 86.110 86.940 -0.264 12930.0
1973-12-14 Fr 86.620 88.090 85.950 87.170 0.635 20000.0
1973-12-13 Th 87.840 88.250 85.990 86.620 -1.389 18130.0
1973-12-12 We 88.090 88.510 86.720 87.840 -0.284 18190.0
1973-12-11 Tu 88.860 90.270 87.460 88.090 -0.867 20100.0
1973-12-10 Mo 86.980 89.500 86.460 88.860 2.161 18590.0
1973-12-07 Fr 85.280 87.680 85.150 86.980 1.993 23230.0
1973-12-06 Th 84.420 86.300 83.810 85.280 1.019 23260.0
1973-12-05 We 86.050 86.430 83.970 84.420 -1.894 19180.0
1973-12-04 Tu 86.400 87.070 85.060 86.050 -0.405 19030.0
1973-12-03 Mo 87.930 88.510 85.890 86.400 -1.740 17900.0
1973-11-30 Fr 88.380 89.340 87.420 87.930 -0.509 15380.0
1973-11-29 Th 89.120 89.530 87.680 88.380 -0.830 18870.0
1973-11-28 We 89.280 90.200 87.840 89.120 -0.179 19990.0
1973-11-27 Tu 89.630 90.650 88.700 89.280 -0.390 19750.0
1973-11-26 Mo 91.130 91.390 89.080 89.630 -1.646 19830.0
1973-11-23 Fr 90.810 92.060 90.010 91.130 0.352 11470.0
1973-11-22 Th na na na na na na
1973-11-21 We 90.010 91.710 89.630 90.810 0.889 24260.0
1973-11-20 Tu 91.550 92.020 89.440 90.010 -1.682 23960.0
1973-11-19 Mo 93.270 94.040 91.130 91.550 -1.844 16700.0
1973-11-16 Fr 92.890 94.550 91.710 93.270 0.409 22510.0
1973-11-15 Th 92.440 93.590 91.610 92.890 0.487 24530.0
1973-11-14 We 93.910 94.640 91.900 92.440 -1.565 22710.0
1973-11-13 Tu 94.640 94.960 92.860 93.910 -0.771 20310.0
1973-11-12 Mo 96.110 96.470 94.040 94.640 -1.529 19250.0
1973-11-09 Fr 96.470 97.200 95.190 96.110 -0.373 17320.0
1973-11-08 Th 97.200 97.780 95.830 96.470 -0.751 19650.0
1973-11-07 We 96.950 97.900 96.270 97.200 0.258 16570.0
1973-11-06 Tu 97.780 98.350 96.750 96.950 -0.849 16430.0
1973-11-05 Mo 98.380 98.860 97.140 97.780 -0.610 17150.0
1973-11-02 Fr 98.800 99.280 97.810 98.380 -0.425 16340.0
1973-11-01 Th 99.370 99.920 98.220 98.800 -0.574 16920.0
1973-10-31 We 100.750 101.160 99.090 99.370 -1.370 17890.0
1973-10-30 Tu 101.550 102.090 100.270 100.750 -0.788 17580.0
1973-10-29 Mo 101.160 102.120 100.750 101.550 0.386 17960.0
1973-10-26 Fr 100.590 101.770 100.110 101.160 0.567 17800.0
1973-10-25 Th 100.200 100.940 99.370 100.590 0.389 15580.0
1973-10-24 We 99.500 100.840 99.210 100.200 0.704 15840.0
1973-10-23 Tu 99.150 100.010 98.260 99.500 0.353 17230.0
1973-10-22 Mo 99.370 99.820 98.450 99.150 -0.221 14290.0
1973-10-19 Fr 99.630 100.460 98.860 99.370 -0.261 17880.0
1973-10-18 Th 100.520 100.910 99.120 99.630 -0.885 19210.0
1973-10-17 We 101.040 101.800 99.660 100.520 -0.515 18600.0
1973-10-16 Tu 101.900 102.120 100.460 101.040 -0.844 18780.0
1973-10-15 Mo 103.080 103.340 101.640 101.900 -1.145 16160.0
1973-10-12 Fr 102.980 103.940 102.280 103.080 0.097 22730.0
1973-10-11 Th 103.050 103.940 102.220 102.980 -0.068 20740.0
1973-10-10 We 103.850 104.420 102.730 103.050 -0.770 19010.0
1973-10-09 Tu 103.820 104.520 103.050 103.850 0.029 19440.0
1973-10-08 Mo 103.020 104.290 102.250 103.820 0.777 18990.0
1973-10-05 Fr 103.180 103.820 102.120 103.020 -0.155 18820.0
1973-10-04 Th 103.270 104.010 102.380 103.180 -0.087 19730.0
1973-10-03 We 103.690 104.070 102.540 103.270 -0.405 22040.0
1973-10-02 Tu 103.720 104.390 102.700 103.690 -0.029 20770.0
1973-10-01 Mo 103.400 104.100 102.410 103.720 0.309 15830.0
1973-09-28 Fr 103.970 104.610 102.600 103.400 -0.548 16300.0
1973-09-27 Th 102.820 104.680 102.190 103.970 1.118 23660.0
1973-09-26 We 101.420 103.210 101.070 102.820 1.380 21130.0
1973-09-25 Tu 101.130 102.380 100.430 101.420 0.287 21530.0
1973-09-24 Mo 100.650 101.830 100.110 101.130 0.477 19490.0
1973-09-21 Fr 99.730 101.230 99.280 100.650 0.922 23760.0
1973-09-20 Th 99.570 100.460 98.830 99.730 0.161 25960.0
1973-09-19 We 98.830 100.240 98.380 99.570 0.749 24570.0
1973-09-18 Tu 98.800 99.630 97.940 98.830 0.030 16400.0
1973-09-17 Mo 98.450 99.570 97.870 98.800 0.356 15100.0
1973-09-14 Fr 98.700 99.180 97.780 98.450 -0.253 13760.0
1973-09-13 Th 98.960 99.410 98.030 98.700 -0.263 11670.0
1973-09-12 We 99.150 99.920 98.060 98.960 -0.192 12040.0
1973-09-11 Tu 100.080 100.240 98.610 99.150 -0.929 12690.0
1973-09-10 Mo 100.840 101.510 99.470 100.080 -0.754 11620.0
1973-09-07 Fr 99.660 101.480 98.960 100.840 1.184 14930.0
1973-09-06 Th 97.040 100.240 97.010 99.660 2.700 15670.0
1973-09-05 We 96.110 97.520 95.730 97.040 0.968 14580.0
1973-09-04 Tu 96.020 96.880 95.380 96.110 0.094 14210.0
1973-09-03 Mo na na na na na na
1973-08-31 Fr 95.830 96.530 95.320 96.020 0.198 10530.0
1973-08-30 Th 95.220 96.240 94.800 95.830 0.641 12100.0
1973-08-29 We 95.280 96.080 94.610 95.220 -0.063 15690.0
1973-08-28 Tu 94.840 95.950 94.550 95.280 0.464 11810.0
1973-08-27 Mo 95.160 95.600 94.360 94.840 -0.336 9740.00
1973-08-24 Fr 95.000 95.890 94.520 95.160 0.168 11200.0
1973-08-23 Th 94.550 95.480 94.130 95.000 0.476 11390.0
1973-08-22 We 95.030 95.480 94.260 94.550 -0.505 10770.0
1973-08-21 Tu 95.160 96.540 94.420 95.030 -0.137 11480.0
1973-08-20 Mo 95.120 95.990 94.450 95.160 0.042 8970.00
1973-08-17 Fr 94.550 95.540 94.200 95.120 0.603 11110.0
1973-08-16 Th 94.640 95.700 94.130 94.550 -0.095 12990.0
1973-08-15 We 94.640 95.640 94.170 94.640 na 12040.0
1973-08-14 Tu 95.060 95.540 94.330 94.640 -0.442 11740.0
1973-08-13 Mo 96.080 96.180 94.580 95.060 -1.062 11330.0
1973-08-10 Fr 96.020 96.720 95.350 96.080 0.062 10870.0
1973-08-09 Th 96.240 97.010 95.640 96.020 -0.229 12880.0
1973-08-08 We 96.980 97.360 95.700 96.240 -0.763 12440.0
1973-08-07 Tu 96.950 97.740 96.150 96.980 0.031 13510.0
1973-08-06 Mo 97.390 98.000 96.340 96.950 -0.452 12320.0
1973-08-03 Fr 97.580 98.190 96.910 97.390 -0.195 9940.00
1973-08-02 Th 98.290 98.510 96.880 97.580 -0.722 16080.0
1973-08-01 We 99.310 99.470 97.970 98.290 -1.027 13530.0
1973-07-31 Tu 100.300 100.650 99.150 99.310 -0.987 13530.0
1973-07-30 Mo 100.560 101.040 99.760 100.300 -0.259 11170.0
1973-07-27 Fr 101.200 101.710 100.170 100.560 -0.632 12910.0
1973-07-26 Th 102.190 102.570 100.910 101.200 -0.969 18410.0
1973-07-25 We 101.510 103.240 101.290 102.190 0.670 22220.0
1973-07-24 Tu 101.640 102.440 100.810 101.510 -0.128 16280.0
1973-07-23 Mo 101.390 102.310 100.620 101.640 0.247 15580.0
1973-07-20 Fr 101.230 102.220 100.590 101.390 0.158 16300.0
1973-07-19 Th 101.200 101.870 100.460 101.230 0.030 18650.0
1973-07-18 We 100.940 101.640 100.240 101.200 0.258 17020.0
1973-07-17 Tu 101.390 102.030 100.590 100.940 -0.444 18750.0
1973-07-16 Mo 101.550 102.060 100.620 101.390 -0.158 12920.0
1973-07-13 Fr 102.150 102.600 101.130 101.550 -0.587 11390.0
1973-07-12 Th 102.280 102.820 101.510 102.150 -0.127 16400.0
1973-07-11 We 101.420 102.660 101.350 102.280 0.848 18730.0
1973-07-10 Tu 101.040 101.990 100.650 101.420 0.376 15090.0
1973-07-09 Mo 100.620 101.610 99.980 101.040 0.417 11560.0
1973-07-06 Fr 100.560 101.230 100.040 100.620 0.060 9980.00
1973-07-05 Th 100.560 101.200 99.880 100.560 na 10500.0
1973-07-04 We na na na na na na
1973-07-03 Tu 100.940 101.450 100.010 100.560 -0.376 10560.0
1973-07-02 Mo 101.960 101.960 100.430 100.940 -1.156 9830.00
1973-06-29 Fr 102.470 103.050 101.420 102.120 -0.342 10770.0
1973-06-28 Th 102.860 103.460 101.640 102.470 -0.379 12760.0
1973-06-27 We 102.730 103.530 102.060 102.860 0.127 12660.0
1973-06-26 Tu 102.700 103.340 102.190 102.730 0.029 14040.0
1973-06-25 Mo 103.820 103.940 102.350 102.700 -1.079 11670.0
1973-06-22 Fr 103.780 105.250 103.140 103.820 0.039 18470.0
1973-06-21 Th 104.650 104.840 103.530 103.780 -0.831 11630.0
1973-06-20 We 105.220 105.860 104.390 104.650 -0.542 10600.0
1973-06-19 Tu 105.250 105.920 104.420 105.220 -0.029 12970.0
1973-06-18 Mo 106.120 106.370 104.810 105.250 -0.820 11460.0
1973-06-15 Fr 107.040 107.170 105.480 106.120 -0.859 11970.0
1973-06-14 Th 107.550 108.060 106.500 107.040 -0.474 13210.0
1973-06-13 We 107.750 108.450 107.110 107.550 -0.186 15700.0
1973-06-12 Tu 107.590 108.900 106.790 107.750 0.149 13840.0
1973-06-11 Mo 107.330 108.060 106.790 107.590 0.242 9940.00
1973-06-08 Fr 107.010 107.810 106.560 107.330 0.299 14050.0
1973-06-07 Th 106.530 107.550 106.180 107.010 0.451 14160.0
1973-06-06 We 106.400 107.110 105.860 106.530 0.122 13080.0
1973-06-05 Tu 106.470 107.140 105.670 106.400 -0.066 14080.0
1973-06-04 Mo 106.850 107.140 105.860 106.470 -0.356 11230.0
1973-06-01 Fr 106.690 107.360 106.120 106.850 0.150 10410.0
1973-05-31 Th 106.820 107.460 106.020 106.690 -0.122 12190.0
1973-05-30 We 107.330 107.680 106.240 106.820 -0.475 11730.0
1973-05-29 Tu 107.520 108.060 106.750 107.330 -0.177 11300.0
1973-05-28 Mo na na na na na na
1973-05-25 Fr 107.140 108.260 106.500 107.520 0.355 19270.0
1973-05-24 Th 106.310 107.490 105.860 107.140 0.781 17310.0
1973-05-23 We 105.760 106.880 105.290 106.310 0.520 14950.0
1973-05-22 Tu 105.220 106.500 104.900 105.760 0.513 18020.0
1973-05-21 Mo 105.960 106.210 104.650 105.220 -0.698 20690.0
1973-05-18 Fr 106.720 107.170 105.700 105.960 -0.712 17080.0
1973-05-17 Th 107.270 107.650 106.370 106.720 -0.513 13060.0
1973-05-16 We 107.390 108.100 106.910 107.270 -0.112 13800.0
1973-05-15 Tu 107.780 108.190 106.500 107.390 -0.362 18530.0
1973-05-14 Mo 108.290 108.510 107.330 107.780 -0.471 13520.0
1973-05-11 Fr 108.290 108.830 107.870 108.290 na 12980.0
1973-05-10 Th 108.480 109.090 107.910 108.290 -0.175 13520.0
1973-05-09 We 108.800 109.410 108.190 108.480 -0.294 16050.0
1973-05-08 Tu 108.450 109.120 107.940 108.800 0.323 13730.0
1973-05-07 Mo 108.610 109.090 107.710 108.450 -0.147 12500.0
1973-05-04 Fr 108.380 109.440 107.970 108.610 0.212 19510.0
1973-05-03 Th 107.910 108.830 106.850 108.380 0.436 17760.0
1973-05-02 We 107.270 108.540 107.010 107.910 0.597 14380.0
1973-05-01 Tu 107.200 108.060 106.600 107.270 0.065 15380.0
1973-04-30 Mo 106.850 108.100 105.990 107.200 0.328 14820.0
1973-04-27 Fr 107.620 108.030 106.630 106.850 -0.715 13730.0
1973-04-26 Th 108.000 108.290 107.070 107.620 -0.352 16210.0
1973-04-25 We 108.350 108.860 107.430 108.000 -0.323 15960.0
1973-04-24 Tu 108.990 109.570 107.970 108.350 -0.587 13830.0
1973-04-23 Mo 109.250 109.790 108.610 108.990 -0.238 12580.0
1973-04-20 Fr na na na na na na
1973-04-19 Th 109.220 109.890 108.540 109.250 0.027 14560.0
1973-04-18 We 109.280 109.630 108.700 109.220 -0.055 13890.0
1973-04-17 Tu 108.960 109.730 108.510 109.280 0.294 12830.0
1973-04-16 Mo 109.150 109.820 108.580 108.960 -0.174 11350.0
1973-04-13 Fr 109.500 109.950 108.770 109.150 -0.320 14390.0
1973-04-12 Th 108.860 110.080 108.540 109.500 0.588 16360.0
1973-04-11 We 108.320 109.470 107.780 108.860 0.499 14890.0
1973-04-10 Tu 107.140 108.770 106.980 108.320 1.101 16770.0
1973-04-09 Mo 106.500 107.710 106.180 107.140 0.601 13740.0
1973-04-06 Fr 106.280 106.980 105.730 106.500 0.207 13890.0
1973-04-05 Th 106.660 106.950 105.600 106.280 -0.356 12750.0
1973-04-04 We 107.230 107.750 106.180 106.660 -0.532 11890.0
1973-04-03 Tu 107.970 108.100 106.820 107.230 -0.685 12910.0
1973-04-02 Mo 108.000 108.510 107.230 107.970 -0.028 10640.0
1973-03-30 Fr 107.780 108.510 107.230 108.000 0.204 13740.0
1973-03-29 Th 107.620 108.350 106.910 107.780 0.149 16050.0
1973-03-28 We 107.910 108.580 107.040 107.620 -0.269 15850.0
1973-03-27 Tu 107.010 108.220 106.750 107.910 0.841 17500.0
1973-03-26 Mo 106.600 107.750 106.280 107.010 0.385 14980.0
1973-03-23 Fr 107.110 107.650 105.860 106.600 -0.476 18470.0
1973-03-22 Th 108.320 108.320 106.660 107.110 -1.172 17130.0
1973-03-21 We 108.830 109.690 108.130 108.380 -0.413 16080.0
1973-03-20 Tu 109.280 109.820 108.450 108.830 -0.412 13250.0
1973-03-19 Mo 110.140 110.490 103.830 109.280 -0.781 12460.0
1973-03-16 Fr 110.210 110.840 109.660 110.140 -0.236 15130.0
1973-03-15 Th 110.940 111.260 109.760 110.400 -0.487 14450.0
1973-03-14 We 110.690 111.520 110.210 110.940 0.226 14460.0
1973-03-13 Tu 110.460 111.480 110.110 110.690 0.208 14210.0
1973-03-12 Mo 110.880 111.230 109.850 110.460 -0.379 13810.0
1973-03-09 Fr 110.530 111.390 109.950 110.880 0.317 14070.0
1973-03-08 Th 111.360 111.800 109.980 110.530 -0.745 15100.0
1973-03-07 We 111.160 111.900 110.430 111.360 0.180 19310.0
1973-03-06 Tu 111.580 112.150 110.650 111.160 -0.376 17710.0
1973-03-05 Mo 111.480 112.190 110.780 111.580 0.090 13720.0
1973-03-02 Fr 111.480 111.960 110.750 111.480 na 17710.0
1973-03-01 Th 111.130 112.000 110.810 111.480 0.315 18210.0
1973-02-28 We 111.040 111.740 110.330 111.130 0.081 17950.0
1973-02-27 Tu 111.680 112.310 110.590 111.040 -0.573 16130.0
1973-02-26 Mo 112.440 112.470 111.130 111.680 -0.676 15860.0
1973-02-23 Fr 112.950 113.660 111.960 112.440 -0.452 15450.0
1973-02-22 Th 113.270 113.750 112.220 112.950 -0.283 14570.0
1973-02-21 We 113.560 114.300 112.630 113.270 -0.255 14880.0
1973-02-20 Tu 113.150 114.230 112.830 113.560 0.362 14020.0
1973-02-19 Mo na na na na na na
1973-02-16 Fr 113.340 114.170 112.540 113.150 -0.168 13320.0
1973-02-15 Th 113.460 114.100 112.830 113.340 -0.106 13940.0
1973-02-14 We 113.750 114.420 112.730 113.460 -0.255 16520.0
1973-02-13 Tu 114.040 115.510 113.150 113.750 -0.254 25320.0
1973-02-12 Mo 113.340 114.710 113.210 114.040 0.618 16130.0
1973-02-09 Fr 113.150 113.980 112.700 113.340 0.168 19260.0
1973-02-08 Th 113.270 113.780 112.380 113.150 -0.106 18440.0
1973-02-07 We 113.460 114.930 113.020 113.270 -0.167 17960.0
1973-02-06 Tu 113.560 114.300 112.790 113.460 -0.088 15720.0
1973-02-05 Mo 113.750 114.460 112.860 113.560 -0.167 14580.0
1973-02-02 Fr 114.100 114.710 113.110 113.750 -0.307 17470.0
1973-02-01 Th 113.820 114.930 113.270 114.100 0.246 20670.0
1973-01-31 We 113.880 114.680 113.020 113.820 -0.053 14870.0
1973-01-30 Tu 114.420 114.930 113.270 113.880 -0.472 15270.0
1973-01-29 Mo 114.580 115.380 113.720 114.420 -0.140 14680.0
1973-01-26 Fr 115.000 115.570 113.560 114.580 -0.365 21130.0
1973-01-25 Th na na na na na na
1973-01-24 We 115.670 116.440 114.680 115.000 -0.579 20870.0
1973-01-23 Tu 116.720 116.980 115.000 115.670 -0.900 19060.0
1973-01-22 Mo 117.330 118.100 116.370 116.720 -0.520 15570.0
1973-01-19 Fr 118.160 118.420 116.530 117.330 -0.702 17020.0
1973-01-18 Th 118.960 119.440 117.780 118.160 -0.672 17810.0
1973-01-17 We 118.870 119.700 118.230 118.960 0.076 17680.0
1973-01-16 Tu 119.380 119.980 117.940 118.870 -0.427 19170.0
1973-01-15 Mo 120.050 120.910 118.830 119.380 -0.558 21520.0
1973-01-12 Fr 120.140 120.970 119.500 120.050 -0.075 22230.0
1973-01-11 Th 119.860 120.720 119.380 120.140 0.234 25050.0
1973-01-10 We 119.820 120.530 119.380 119.860 0.033 20880.0
1973-01-09 Tu 120.400 120.690 119.150 119.820 -0.482 16830.0
1973-01-08 Mo 120.490 121.260 119.570 120.400 -0.075 16840.0
1973-01-05 Fr 120.650 121.390 119.540 120.490 -0.133 19330.0
1973-01-04 Th 120.400 121.230 119.630 120.650 0.208 20230.0
1973-01-03 We 120.720 121.360 119.600 120.400 -0.265 20620.0
1973-01-02 Tu 119.630 121.450 119.630 120.720 1.021 17090.0
1973-01-01 Mo na na na na na na
1972-12-29 Fr 118.870 120.110 118.550 119.500 0.530 27550.0
1972-12-28 Th na na na na na na
1972-12-27 We 118.800 119.700 117.940 118.870 0.059 19100.0
1972-12-26 Tu 118.930 119.410 117.970 118.800 -0.109 11120.0
1972-12-25 Mo na na na na na na
1972-12-22 Fr 119.280 119.730 118.260 118.930 -0.293 12540.0
1972-12-21 Th 120.210 120.530 118.870 119.280 -0.774 18290.0
1972-12-20 We 120.850 121.550 119.600 120.210 -0.530 18490.0
1972-12-19 Tu 121.230 122.030 120.270 120.850 -0.313 17000.0
1972-12-18 Mo 122.000 122.410 120.650 121.230 -0.631 17540.0
1972-12-15 Fr 122.090 122.700 121.260 122.000 -0.074 18300.0
1972-12-14 Th 122.670 122.990 121.520 122.090 -0.473 17930.0
1972-12-13 We 122.860 123.660 122.320 122.670 -0.155 16540.0
1972-12-12 Tu 122.730 123.660 122.000 122.860 0.106 17040.0
1972-12-11 Mo 122.670 123.400 121.930 122.730 0.049 17230.0
1972-12-08 Fr 123.180 123.660 122.320 122.670 -0.414 18030.0
1972-12-07 Th 122.830 123.750 122.120 123.180 0.285 19320.0
1972-12-06 We 123.050 123.630 121.930 122.830 -0.179 18610.0
1972-12-05 Tu 123.050 123.820 122.380 123.050 na 17800.0
1972-12-04 Mo 123.110 124.040 122.410 123.050 -0.049 19730.0
1972-12-01 Fr 123.020 123.980 122.320 123.110 0.073 22570.0
1972-11-30 Th 122.860 123.820 122.060 123.020 0.130 19340.0
1972-11-29 We 123.020 123.660 122.030 122.860 -0.130 17380.0
1972-11-28 Tu 123.370 123.820 122.380 123.020 -0.284 19210.0
1972-11-27 Mo 124.140 124.300 122.350 123.370 -0.620 18190.0
1972-11-24 Fr 124.110 125.000 123.270 124.140 0.024 15760.0
1972-11-23 Th na na na na na na
1972-11-22 We 123.790 125.320 123.370 124.110 0.259 24510.0
1972-11-21 Tu 122.220 124.300 122.090 123.790 1.285 22110.0
1972-11-20 Mo 121.960 122.760 121.360 122.220 0.213 16680.0
1972-11-17 Fr 121.550 122.480 120.940 121.960 0.337 20220.0
1972-11-16 Th 121.130 122.120 120.690 121.550 0.347 19580.0
1972-11-15 We 120.970 122.030 120.530 121.130 0.132 23270.0
1972-11-14 Tu 120.140 121.290 119.600 120.970 0.691 20200.0
1972-11-13 Mo 119.730 120.720 118.900 120.140 0.342 17210.0
1972-11-10 Fr 119.280 120.530 118.290 119.730 0.377 24360.0
1972-11-09 Th 119.700 120.080 118.100 119.280 -0.351 17040.0
1972-11-08 We 119.790 121.040 119.060 119.700 -0.075 24620.0
1972-11-07 Tu na na na na na na
1972-11-06 Mo 119.280 120.590 118.640 119.790 0.428 21330.0
1972-11-03 Fr 118.510 120.140 117.750 119.280 0.650 22510.0
1972-11-02 Th 118.070 119.060 117.620 118.510 0.373 20690.0
1972-11-01 We 116.880 118.550 116.760 118.070 1.018 21360.0
1972-10-31 Tu 116.440 117.520 115.930 116.880 0.378 15450.0
1972-10-30 Mo 116.400 117.240 115.700 116.440 0.034 11820.0
1972-10-27 Fr 115.860 117.170 115.480 116.400 0.466 15470.0
1972-10-26 Th 115.060 116.470 114.780 115.860 0.695 20790.0
1972-10-25 We 115.640 115.640 114.100 115.060 0.358 17430.0
1972-10-24 Tu 114.360 115.090 113.720 114.650 0.254 15240.0
1972-10-23 Mo 113.240 114.740 113.240 114.360 1.069 14190.0
1972-10-20 Fr 112.700 113.780 112.440 113.150 0.399 15740.0
1972-10-19 Th 112.220 113.150 112.120 112.700 0.428 13850.0
1972-10-18 We 112.000 112.890 111.520 112.220 0.196 17290.0
1972-10-17 Tu 111.420 112.310 111.200 112.000 0.521 13410.0
1972-10-16 Mo 111.360 111.960 110.810 111.420 0.054 10940.0
1972-10-13 Fr 111.680 111.960 111.100 111.360 -0.287 12870.0
1972-10-12 Th 111.960 112.350 111.230 111.680 -0.250 13130.0
1972-10-11 We 112.060 112.630 111.420 111.960 -0.089 11900.0
1972-10-10 Tu 112.190 112.600 111.200 112.060 -0.116 13310.0
1972-10-09 Mo 111.900 112.410 111.420 112.190 0.259 7940.00
1972-10-06 Fr 111.580 112.380 110.940 111.900 0.287 16630.0
1972-10-05 Th 111.480 112.310 111.100 111.580 0.090 17730.0
1972-10-04 We 111.230 112.090 110.650 111.480 0.225 16640.0
1972-10-03 Tu 110.720 111.550 110.240 111.230 0.461 13090.0
1972-10-02 Mo 110.560 111.450 109.850 110.720 0.145 12440.0
1972-09-29 Fr 110.560 111.100 109.850 110.560 na 16250.0
1972-09-28 Th 109.890 111.000 109.730 110.560 0.610 14710.0
1972-09-27 We 109.530 110.490 109.020 109.890 0.329 14620.0
1972-09-26 Tu 109.380 110.140 108.800 109.530 0.137 13150.0
1972-09-25 Mo 109.440 110.210 108.800 109.380 -0.055 10920.0
1972-09-22 Fr 109.020 109.920 108.770 109.440 0.385 12570.0
1972-09-21 Th 108.770 109.690 108.220 109.020 0.230 11940.0
1972-09-20 We 108.540 109.530 108.160 108.770 0.212 11980.0
1972-09-19 Tu 109.020 109.570 108.160 108.540 -0.440 13330.0
1972-09-18 Mo 109.250 109.500 108.670 109.020 -0.211 8880.00
1972-09-15 Fr 109.310 109.760 108.740 109.250 -0.055 11690.0
1972-09-14 Th 109.310 109.850 108.800 109.310 na 12500.0
1972-09-13 We 109.600 110.110 108.830 109.310 -0.265 13070.0
1972-09-12 Tu 110.050 110.460 109.090 109.600 -0.409 13560.0
1972-09-11 Mo 110.460 110.650 109.530 110.050 -0.371 10710.0
1972-09-08 Fr 110.560 111.000 109.850 110.460 -0.090 10980.0
1972-09-07 Th 110.460 111.040 110.010 110.560 0.091 11090.0
1972-09-06 We 110.840 111.160 109.980 110.460 -0.343 12010.0
1972-09-05 Tu 110.750 111.320 110.110 110.840 0.081 10630.0
1972-09-04 Mo na na na na na na
1972-09-01 Fr 110.560 111.230 110.140 110.750 0.172 11600.0
1972-08-31 Th 110.430 111.230 109.890 110.560 0.118 12340.0
1972-08-30 We 110.690 111.390 109.950 110.430 -0.235 12470.0
1972-08-29 Tu 110.940 111.480 109.920 110.690 -0.225 12300.0
1972-08-28 Mo 111.420 112.000 110.430 110.940 -0.431 10720.0
1972-08-25 Fr 111.870 112.350 110.880 111.420 -0.402 13840.0
1972-08-24 Th 112.060 112.950 111.230 111.870 -0.170 18280.0
1972-08-23 We 111.860 112.700 111.860 112.060 0.376 18670.0
1972-08-22 Tu 110.810 112.090 110.530 111.640 0.749 18560.0
1972-08-21 Mo 110.240 111.740 109.600 110.810 0.517 14290.0
1972-08-18 Fr 109.410 110.810 109.250 110.240 0.759 16150.0
1972-08-17 Th 109.150 110.050 108.480 109.410 0.238 14360.0
1972-08-16 We 108.580 109.500 108.100 109.150 0.525 14950.0
1972-08-15 Tu 108.190 109.180 107.590 108.580 0.360 16670.0
1972-08-14 Mo 107.780 108.670 107.270 108.190 0.380 18870.0
1972-08-11 Fr 107.460 108.160 107.140 107.780 0.298 16570.0
1972-08-10 Th 106.820 107.870 106.400 107.460 0.599 15260.0
1972-08-09 We 106.880 107.390 106.240 106.820 -0.056 15730.0
1972-08-08 Tu 106.750 107.460 106.240 106.880 0.122 14550.0
1972-08-07 Mo 106.950 107.620 106.180 106.750 -0.187 13220.0
1972-08-04 Fr 106.880 107.520 106.280 106.950 0.065 15700.0
1972-08-03 Th 106.470 107.460 106.180 106.880 0.385 19970.0
1972-08-02 We 106.560 107.110 106.020 106.470 -0.084 17920.0
1972-08-01 Tu 106.500 106.880 105.670 106.560 0.056 15540.0
1972-07-31 Mo 106.660 107.040 105.760 106.500 -0.150 11120.0
1972-07-28 Fr 107.110 107.110 106.080 106.660 -0.084 13050.0
1972-07-27 Th 106.820 107.230 105.990 106.750 -0.066 13870.0
1972-07-26 We 106.560 107.360 105.920 106.820 0.244 14130.0
1972-07-25 Tu 106.690 107.230 105.800 106.560 -0.122 17180.0
1972-07-24 Mo 106.560 107.230 105.860 106.690 0.122 18020.0
1972-07-21 Fr 106.440 107.040 105.760 106.560 0.113 14010.0
1972-07-20 Th 106.560 107.230 105.600 106.440 -0.113 15050.0
1972-07-19 We 106.500 107.360 105.920 106.560 0.056 17880.0
1972-07-18 Tu 106.850 107.230 105.890 106.500 -0.328 16820.0
1972-07-17 Mo 106.820 107.550 106.310 106.850 0.028 13170.0
1972-07-14 Fr 107.070 107.430 106.120 106.820 -0.233 13910.0
1972-07-13 Th 107.270 107.650 106.240 107.070 -0.186 14740.0
1972-07-12 We 107.710 108.260 106.820 107.270 -0.409 16150.0
1972-07-11 Tu 108.130 108.420 107.070 107.710 -0.388 12830.0
1972-07-10 Mo 108.450 108.990 107.620 108.130 -0.295 11700.0
1972-07-07 Fr 108.450 108.990 107.870 108.450 na 12900.0
1972-07-06 Th 107.680 109.150 107.520 108.450 0.715 19520.0
1972-07-05 We 107.360 108.220 107.040 107.680 0.298 14710.0
1972-07-04 Tu na na na na na na
1972-07-03 Mo 106.630 107.750 106.080 107.360 0.685 8140.00
1972-06-30 Fr 106.340 107.460 105.890 106.630 0.273 12860.0
1972-06-29 Th 106.240 107.040 105.410 106.340 0.094 14610.0
1972-06-28 We 105.800 106.720 105.320 106.240 0.416 12140.0
1972-06-27 Tu 105.920 106.790 104.970 105.800 -0.113 13750.0
1972-06-26 Mo 105.670 106.470 105.000 105.920 0.237 12720.0
1972-06-23 Fr 105.670 106.470 105.130 105.670 na 13940.0
1972-06-22 Th 105.320 106.150 104.770 105.670 0.332 13410.0
1972-06-21 We 105.510 106.120 104.810 105.320 -0.180 15510.0
1972-06-20 Tu 105.060 106.150 104.580 105.510 0.428 14970.0
1972-06-19 Mo 105.380 105.860 104.650 105.060 -0.304 11660.0
1972-06-16 Fr 105.640 106.180 104.710 105.380 -0.246 13010.0
1972-06-15 Th 105.480 106.370 104.930 105.640 0.152 16940.0
1972-06-14 We 105.510 106.370 104.870 105.480 -0.028 18320.0
1972-06-13 Tu 106.210 106.400 105.160 105.510 -0.659 15710.0
1972-06-12 Mo 106.630 107.110 105.700 106.210 -0.394 13390.0
1972-06-09 Fr 107.010 107.360 106.180 106.630 -0.355 12790.0
1972-06-08 Th 107.110 107.680 106.630 107.010 -0.093 13820.0
1972-06-07 We 107.520 107.910 106.500 107.110 -0.381 15220.0
1972-06-06 Tu 107.590 108.100 106.910 107.520 -0.065 15980.0
1972-06-05 Mo 107.870 108.380 107.010 107.590 -0.260 13450.0
1972-06-02 Fr 107.840 108.540 107.170 107.870 0.028 15400.0
1972-06-01 Th 108.000 108.510 107.430 107.840 -0.148 14910.0
1972-05-31 We 108.160 108.640 107.460 108.000 -0.148 15230.0
1972-05-30 Tu 108.160 108.900 107.710 108.160 na 15810.0
1972-05-29 Mo na na na na na na
1972-05-26 Fr 108.060 108.860 107.230 108.160 0.093 15730.0
1972-05-25 Th 107.970 108.670 107.490 108.060 0.083 16480.0
1972-05-24 We 108.480 108.740 107.330 107.970 -0.470 17870.0
1972-05-23 Tu 108.350 109.150 107.780 108.480 0.120 16410.0
1972-05-22 Mo 108.030 109.060 107.650 108.350 0.296 16030.0
1972-05-19 Fr 108.380 109.090 107.810 108.030 -0.323 19580.0
1972-05-18 Th 108.740 109.250 108.030 108.380 -0.331 17370.0
1972-05-17 We 108.770 109.340 108.190 108.740 -0.028 13600.0
1972-05-16 Tu 108.930 109.600 108.220 108.770 -0.147 14070.0
1972-05-15 Mo 108.860 109.690 108.540 108.930 0.064 13600.0
1972-05-12 Fr 108.860 109.470 108.290 108.860 na 13990.0
1972-05-11 Th 108.930 109.470 108.320 108.860 -0.064 12900.0
1972-05-10 We 108.830 109.500 108.380 108.930 0.092 13870.0
1972-05-09 Tu 109.630 109.630 108.190 108.830 -0.730 19910.0
1972-05-08 Mo 109.790 110.370 109.090 109.630 -0.146 11250.0
1972-05-05 Fr 109.730 110.590 109.150 109.790 0.055 13210.0
1972-05-04 Th 109.500 110.490 109.120 109.730 0.210 14790.0
1972-05-03 We 109.850 110.330 109.090 109.500 -0.319 15900.0
1972-05-02 Tu 109.690 110.650 109.220 109.850 0.146 15370.0
1972-05-01 Mo 109.760 110.420 108.990 109.690 -0.064 12880.0
1972-04-28 Fr 109.280 110.370 108.830 109.760 0.439 14160.0
1972-04-27 Th 108.640 109.660 108.320 109.280 0.589 15740.0
1972-04-26 We 108.480 109.410 107.970 108.640 0.147 17710.0
1972-04-25 Tu 108.800 109.310 107.970 108.480 -0.294 17030.0
1972-04-24 Mo 109.380 109.850 108.420 108.800 -0.530 14650.0
1972-04-21 Fr 109.500 110.080 108.800 109.380 -0.110 18200.0
1972-04-20 Th 109.660 110.300 108.740 109.500 -0.146 18190.0
1972-04-19 We 110.270 110.560 109.120 109.660 -0.553 19180.0
1972-04-18 Tu 110.370 111.000 109.440 110.270 -0.091 19410.0
1972-04-17 Mo 111.000 111.450 109.820 110.370 -0.568 15390.0
1972-04-14 Fr 111.200 111.680 110.170 111.000 -0.180 17460.0
1972-04-13 Th 111.450 112.120 110.590 111.200 -0.224 17990.0
1972-04-12 We 112.190 112.630 111.130 111.450 -0.660 24690.0
1972-04-11 Tu 111.900 112.790 111.390 112.190 0.259 19930.0
1972-04-10 Mo 112.190 112.860 111.160 111.900 -0.258 19470.0
1972-04-07 Fr 111.680 112.860 111.200 112.190 0.457 19900.0
1972-04-06 Th 111.710 112.570 110.970 111.680 -0.027 22830.0
1972-04-05 We 112.000 112.790 111.000 111.710 -0.259 22960.0
1972-04-04 Tu 112.000 112.830 111.320 112.000 na 18110.0
1972-04-03 Mo 112.470 113.050 111.160 112.000 -0.418 14990.0
1972-03-31 Fr na na na na na na
1972-03-30 Th 112.150 113.050 111.550 112.470 0.285 14360.0
1972-03-29 We 112.090 112.990 111.580 112.150 0.054 13860.0
1972-03-28 Tu 112.670 113.530 111.840 112.090 -0.515 15380.0
1972-03-27 Mo 113.240 114.140 111.960 112.670 -0.503 12180.0
1972-03-24 Fr 114.360 114.550 112.630 113.240 -0.979 15390.0
1972-03-23 Th 114.170 114.840 113.500 114.360 0.166 18380.0
1972-03-22 We 114.360 114.840 113.240 114.170 -0.166 15400.0
1972-03-21 Tu 115.540 115.730 113.940 114.360 -1.021 18610.0
1972-03-20 Mo 115.700 116.530 114.840 115.540 -0.138 16420.0
1972-03-17 Fr 115.060 116.240 114.710 115.700 0.556 16040.0
1972-03-16 Th 115.190 115.830 114.360 115.060 -0.113 16700.0
1972-03-15 We 115.090 115.830 114.460 115.190 0.087 19460.0
1972-03-14 Tu 115.060 115.670 114.200 115.090 0.026 22370.0
1972-03-13 Mo 115.410 115.960 114.200 115.060 -0.303 16730.0
1972-03-10 Fr 115.480 116.120 114.580 115.410 -0.061 19690.0
1972-03-09 Th 115.800 116.400 114.680 115.480 -0.276 21460.0
1972-03-08 We 115.830 116.500 115.060 115.800 -0.026 21290.0
1972-03-07 Tu 115.290 116.600 114.930 115.830 0.468 22640.0
1972-03-06 Mo 114.230 115.830 113.940 115.290 0.928 21000.0
1972-03-03 Fr 113.150 114.810 112.730 114.230 0.954 20420.0
1972-03-02 Th 113.210 114.010 112.570 113.150 -0.053 22200.0
1972-03-01 We 113.340 114.200 112.510 113.210 -0.115 23670.0
1972-02-29 Tu 112.990 113.980 112.350 113.340 0.310 20320.0
1972-02-28 Mo 113.590 114.170 112.510 112.990 -0.528 18200.0
1972-02-25 Fr 112.950 114.010 112.470 113.590 0.567 18180.0
1972-02-24 Th 112.470 113.530 112.000 112.950 0.427 16000.0
1972-02-23 We 112.790 113.370 111.930 112.470 -0.284 16770.0
1972-02-22 Tu 112.250 113.560 111.550 112.790 0.481 16670.0
1972-02-21 Mo na na na na na na
1972-02-18 Fr 111.870 112.700 111.200 112.250 0.340 16590.0
1972-02-17 Th 111.420 112.920 111.000 111.870 0.404 22330.0
1972-02-16 We 111.710 112.470 110.650 111.420 -0.260 20670.0
1972-02-15 Tu 112.220 112.860 111.130 111.710 -0.454 17770.0
1972-02-14 Mo 112.570 113.050 111.520 112.220 -0.311 15840.0
1972-02-11 Fr 113.660 113.780 111.770 112.570 -0.959 17850.0
1972-02-10 Th 114.170 114.970 113.210 113.660 -0.447 23460.0
1972-02-09 We 114.230 114.810 113.370 114.170 -0.053 19850.0
1972-02-08 Tu 114.520 115.030 113.590 114.230 -0.253 17390.0
1972-02-07 Mo 114.870 115.380 113.720 114.520 -0.305 16930.0
1972-02-04 Fr 115.190 115.730 114.330 114.870 -0.278 17890.0
1972-02-03 Th 115.570 116.500 114.420 115.190 -0.329 19880.0
1972-02-02 We 115.800 116.470 114.810 115.570 -0.199 24070.0
1972-02-01 Tu 116.720 117.300 115.410 115.800 -0.788 19600.0
1972-01-31 Mo 117.170 117.780 115.930 116.720 -0.384 18250.0
1972-01-28 Fr 117.300 118.230 116.210 117.170 -0.111 25000.0
1972-01-27 Th 117.040 118.000 116.150 117.300 0.222 20360.0
1972-01-26 We 116.850 117.650 116.020 117.040 0.163 14940.0
1972-01-25 Tu 117.300 117.870 116.120 116.850 -0.384 17570.0
1972-01-24 Mo 118.030 118.610 116.790 117.300 -0.618 15640.0
1972-01-21 Fr 118.900 119.060 117.110 118.030 -0.732 18810.0
1972-01-20 Th 119.760 120.560 118.550 118.900 -0.718 20210.0
1972-01-19 We 119.980 120.620 118.640 119.760 -0.183 18800.0
1972-01-18 Tu 120.620 121.290 119.310 119.980 -0.531 21070.0
1972-01-17 Mo 120.690 121.520 119.760 120.620 -0.058 15860.0
1972-01-14 Fr 120.210 121.550 119.730 120.690 0.399 14960.0
1972-01-13 Th 121.130 121.520 119.660 120.210 -0.760 16410.0
1972-01-12 We 120.850 122.160 120.210 121.130 0.232 20970.0
1972-01-11 Tu 120.240 121.390 119.790 120.850 0.507 17970.0
1972-01-10 Mo 119.340 120.590 119.220 120.240 0.754 15320.0
1972-01-07 Fr 119.120 120.300 118.610 119.340 0.185 17140.0
1972-01-06 Th 118.610 119.890 117.840 119.120 0.430 21100.0
1972-01-05 We 117.620 119.440 117.620 118.610 0.296 21350.0
1972-01-04 Tu 117.620 118.610 116.880 118.260 0.544 15190.0
1972-01-03 Mo 117.750 118.510 117.080 117.620 -0.110 12570.0
1971-12-31 Fr 116.790 118.230 116.050 117.750 0.822 14040.0
1971-12-30 Th 116.530 117.430 115.700 116.790 0.223 13810.0
1971-12-29 We 114.870 116.980 114.870 116.530 1.498 17150.0
1971-12-28 Tu 113.500 115.290 113.150 114.810 1.154 15090.0
1971-12-27 Mo 112.380 113.940 112.380 113.500 0.997 11890.0
1971-12-24 Fr na na na na na na
1971-12-23 Th 112.150 113.180 111.590 112.380 0.205 16000.0
1971-12-22 We 112.410 113.050 111.610 112.150 -0.231 18930.0
1971-12-21 Tu 112.250 112.920 111.550 112.410 0.143 20460.0
1971-12-20 Mo 111.480 113.020 111.260 112.250 0.691 23810.0
1971-12-17 Fr 111.550 112.280 110.490 111.480 -0.063 18270.0
1971-12-16 Th 111.100 112.440 110.400 111.550 0.405 21070.0
1971-12-15 We 111.480 111.800 110.330 111.100 -0.341 16890.0
1971-12-14 Tu 111.710 112.310 110.780 111.480 -0.206 16070.0
1971-12-13 Mo 111.740 112.630 110.970 111.710 -0.027 17020.0
1971-12-10 Fr 110.530 112.540 110.530 111.740 1.490 17510.0
1971-12-09 Th 110.560 111.550 109.730 110.100 -0.416 14710.0
1971-12-08 We 110.270 111.360 109.790 110.560 0.263 16650.0
1971-12-07 Tu 110.780 111.160 109.630 110.270 -0.460 15250.0
1971-12-06 Mo 111.800 112.600 110.430 110.780 -0.912 17480.0
1971-12-03 Fr 110.910 112.540 110.590 111.800 0.802 16760.0
1971-12-02 Th 110.460 111.710 109.980 110.910 0.407 17780.0
1971-12-01 We 110.370 111.360 109.470 110.460 0.082 21040.0
1971-11-30 Tu 109.440 110.750 108.860 110.370 0.850 18320.0
1971-11-29 Mo 108.860 110.140 108.700 109.440 0.533 18910.0
1971-11-26 Fr 108.030 109.440 107.590 108.860 0.768 10870.0
1971-11-25 Th na na na na na na
1971-11-24 We 108.420 109.180 107.550 108.030 -0.360 11870.0
1971-11-23 Tu 109.570 109.570 107.620 108.420 -1.302 16840.0
1971-11-22 Mo 110.910 111.230 109.410 109.850 -0.956 11390.0
1971-11-19 Fr 111.070 111.580 110.080 110.910 -0.144 12420.0
1971-11-18 Th 111.290 112.150 110.560 111.070 -0.198 13010.0
1971-11-17 We 111.290 112.120 110.400 111.290 na 12840.0
1971-11-16 Tu 110.910 112.000 109.690 111.290 0.343 13300.0
1971-11-15 Mo 111.420 112.060 110.240 110.910 -0.458 9370.00
1971-11-12 Fr 111.610 112.440 110.460 111.420 -0.170 14540.0
1971-11-11 Th 111.930 112.510 110.750 111.610 na 13310.0
1971-11-10 We 112.510 112.510 110.750 111.610 -1.361 13410.0
1971-11-09 Tu 112.540 113.720 112.310 113.150 0.542 12080.0
1971-11-08 Mo 112.760 113.400 112.150 112.540 -0.195 8520.00
1971-11-05 Fr 112.860 113.530 112.030 112.760 -0.089 10780.0
1971-11-04 Th 112.380 113.850 111.960 112.860 0.427 15750.0
1971-11-03 We 111.320 113.080 111.200 112.380 0.952 14590.0
1971-11-02 Tu 111.290 112.120 110.620 111.320 0.027 13330.0
1971-11-01 Mo 111.900 112.510 110.840 111.290 -0.545 10960.0
1971-10-29 Fr 111.550 112.700 110.620 111.900 0.314 11710.0
1971-10-28 Th 112.060 112.670 111.000 111.550 -0.455 15530.0
1971-10-27 We 112.540 113.020 111.520 112.060 -0.427 13480.0
1971-10-26 Tu 113.560 114.010 111.930 112.540 -0.898 13390.0
1971-10-25 Mo 113.780 114.300 112.760 113.560 -0.193 7340.00
1971-10-22 Fr 114.070 114.870 113.210 113.780 -0.254 14560.0
1971-10-21 Th 114.040 114.710 113.110 114.070 0.026 14990.0
1971-10-20 We 114.650 115.480 113.780 114.040 -0.532 16340.0
1971-10-19 Tu 114.780 115.450 113.880 114.650 -0.113 13040.0
1971-10-18 Mo 115.860 116.280 114.550 114.780 -0.932 10420.0
1971-10-15 Fr 115.960 116.600 115.090 115.860 -0.086 13120.0
1971-10-14 Th 116.400 117.080 115.380 115.960 -0.378 12870.0
1971-10-13 We 116.090 117.300 115.380 116.400 0.267 13540.0
1971-10-12 Tu 115.190 116.880 114.970 116.090 0.781 14340.0
1971-10-11 Mo 114.390 115.540 114.200 115.190 0.699 7800.00
1971-10-08 Fr 114.140 115.250 113.370 114.390 0.219 13870.0
1971-10-07 Th 113.180 114.810 112.950 114.140 0.848 17780.0
1971-10-06 We 111.960 113.460 111.680 113.180 1.090 15630.0
1971-10-05 Tu 111.870 112.670 111.320 111.960 0.080 12360.0
1971-10-04 Mo 110.910 112.440 110.840 111.870 0.866 14570.0
1971-10-01 Fr 109.310 111.450 109.280 110.910 1.464 13400.0
1971-09-30 Th 109.280 110.050 108.740 109.310 0.027 13490.0
1971-09-29 We 109.380 110.010 108.740 109.280 -0.091 8580.00
1971-09-28 Tu 109.180 110.050 108.610 109.380 0.183 11250.0
1971-09-27 Mo 109.500 109.980 108.580 109.180 -0.292 10220.0
1971-09-24 Fr 109.690 110.590 108.860 109.500 -0.173 13460.0
1971-09-23 Th 109.890 110.690 108.860 109.690 -0.182 13250.0
1971-09-22 We 110.780 111.160 109.600 109.890 -0.803 14250.0
1971-09-21 Tu 110.940 111.450 110.050 110.780 -0.144 10640.0
1971-09-20 Mo 111.320 111.900 110.490 110.940 -0.341 9540.00
1971-09-17 Fr 111.000 111.870 110.400 111.320 0.288 11020.0
1971-09-16 Th 112.220 112.350 110.590 111.000 -1.087 10550.0
1971-09-15 We 111.960 112.630 111.130 112.220 0.232 11080.0
1971-09-14 Tu 112.380 113.020 111.360 111.960 -0.374 11410.0
1971-09-13 Mo 112.730 113.370 111.680 112.380 -0.310 10000.0
1971-09-10 Fr 112.630 113.400 111.960 112.730 0.089 11380.0
1971-09-09 Th 113.620 114.040 112.090 112.630 -0.871 15790.0
1971-09-08 We 113.500 114.230 112.830 113.620 0.106 14230.0
1971-09-07 Tu 112.700 114.550 112.440 113.500 0.710 17080.0
1971-09-06 Mo na na na na na na
1971-09-03 Fr 111.710 113.020 111.000 112.700 0.886 14040.0
1971-09-02 Th 111.520 112.280 111.000 111.710 0.170 10690.0
1971-09-01 We 111.680 112.470 110.910 111.520 -0.143 10770.0
1971-08-31 Tu 112.280 112.510 111.000 111.680 -0.534 10430.0
1971-08-30 Mo 113.050 113.400 111.870 112.280 -0.681 11140.0
1971-08-27 Fr 112.890 113.620 111.960 113.050 0.142 12490.0
1971-08-26 Th 113.500 114.230 112.090 112.890 -0.537 13990.0
1971-08-25 We 113.750 114.420 112.890 113.500 -0.220 18280.0
1971-08-24 Tu 113.530 114.490 113.020 113.750 0.194 18700.0
1971-08-23 Mo 113.310 114.390 112.630 113.530 0.194 13040.0
1971-08-20 Fr 113.530 114.070 112.440 113.310 -0.194 11890.0
1971-08-19 Th 113.690 114.680 112.790 113.530 -0.141 14190.0
1971-08-18 We 114.420 114.840 113.270 113.690 -0.638 20680.0
1971-08-17 Tu 115.160 115.990 113.850 114.420 -0.643 26790.0
1971-08-16 Mo 114.420 117.300 114.420 115.160 1.893 31730.0
1971-08-13 Fr 113.150 113.690 112.350 113.020 -0.115 9960.00
1971-08-12 Th 112.380 113.780 111.960 113.150 0.685 15910.0
1971-08-11 We 112.150 113.240 111.450 112.380 0.205 11370.0
1971-08-10 Tu 111.930 112.700 111.360 112.150 0.197 9460.00
1971-08-09 Mo 112.830 113.340 111.740 111.930 -0.798 8110.00
1971-08-06 Fr 112.730 113.590 112.150 112.830 0.089 9490.00
1971-08-05 Th 113.240 114.070 112.380 112.730 -0.450 12100.0
1971-08-04 We 114.740 114.840 112.790 113.240 -1.307 15410.0
1971-08-03 Tu 115.320 115.830 114.010 114.740 -0.503 13490.0
1971-08-02 Mo 115.090 116.340 114.780 115.320 0.200 11870.0
1971-07-30 Fr 115.350 116.400 114.460 115.090 -0.225 12970.0
1971-07-29 Th 116.630 116.720 114.710 115.350 -1.097 14570.0
1971-07-28 We 117.360 117.940 116.120 116.630 -0.622 13940.0
1971-07-27 Tu 117.650 118.510 116.950 117.360 -0.246 11560.0
1971-07-26 Mo 117.460 118.450 116.950 117.650 0.162 9930.00
1971-07-23 Fr 117.840 118.580 116.980 117.460 -0.322 12370.0
1971-07-22 Th 118.190 118.770 117.170 117.840 -0.296 12570.0
1971-07-21 We 118.130 119.220 117.590 118.190 0.051 11920.0
1971-07-20 Tu 118.130 118.870 117.200 118.130 na 12540.0
1971-07-19 Mo 118.450 119.120 117.590 118.130 -0.270 11430.0
1971-07-16 Fr 118.450 119.500 117.810 118.450 na 13870.0
1971-07-15 Th 118.480 119.570 117.870 118.450 -0.025 13080.0
1971-07-14 We 119.090 119.340 117.490 118.480 -0.512 14360.0
1971-07-13 Tu 119.660 120.460 118.580 119.090 -0.476 13540.0
1971-07-12 Mo 119.920 120.690 118.830 119.660 -0.217 12020.0
1971-07-09 Fr 119.630 120.590 118.740 119.920 0.242 12640.0
1971-07-08 Th 119.410 120.210 118.740 119.630 0.184 13920.0
1971-07-07 We 118.710 120.210 118.000 119.410 0.590 14520.0
1971-07-06 Tu 118.320 119.700 117.650 118.710 0.330 10440.0
1971-07-05 Mo na na na na na na
1971-07-02 Fr 118.550 119.570 117.490 118.320 -0.194 9960.00
1971-07-01 Th 118.450 119.820 117.650 118.550 0.084 13090.0
1971-06-30 We 117.170 119.180 117.040 118.450 1.092 15410.0
1971-06-29 Tu 115.250 117.590 115.030 117.170 1.666 14460.0
1971-06-28 Mo 114.780 115.830 114.170 115.250 0.409 9810.00
1971-06-25 Fr 114.460 115.610 114.010 114.780 0.280 10580.0
1971-06-24 Th 114.260 115.190 113.530 114.460 0.175 11360.0
1971-06-23 We 113.880 114.840 112.920 114.260 0.334 12640.0
1971-06-22 Tu 113.370 114.930 113.050 113.880 0.450 15200.0
1971-06-21 Mo 114.390 115.130 113.110 113.370 -0.892 16490.0
1971-06-18 Fr 115.130 115.800 114.100 114.390 -0.643 15040.0
1971-06-17 Th 113.980 116.180 113.560 115.130 1.009 13980.0
1971-06-16 We 113.780 114.710 112.920 113.980 0.176 14300.0
1971-06-15 Tu 113.880 114.840 112.990 113.780 -0.088 13550.0
1971-06-14 Mo 113.940 114.520 113.080 113.880 -0.053 11530.0
1971-06-11 Fr 113.500 114.420 112.920 113.940 0.388 12270.0
1971-06-10 Th 113.150 114.260 112.600 113.500 0.309 12450.0
1971-06-09 We 113.110 113.850 112.150 113.150 0.035 14250.0
1971-06-08 Tu 113.620 114.200 112.630 113.110 -0.449 13610.0
1971-06-07 Mo 114.330 114.840 113.110 113.620 -0.621 13800.0
1971-06-04 Fr 113.820 114.930 113.340 114.330 0.448 14400.0
1971-06-03 Th 113.880 114.870 112.950 113.820 -0.053 18790.0
1971-06-02 We 113.690 114.810 112.890 113.880 0.167 17740.0
1971-06-01 Tu 114.420 115.130 113.050 113.690 -0.638 11930.0
1971-05-31 Mo na na na na na na
1971-05-28 Fr 114.620 115.350 113.590 114.420 -0.174 11760.0
1971-05-27 Th 115.320 115.570 113.660 114.620 -0.607 12610.0
1971-05-26 We 115.700 116.560 114.390 115.320 -0.328 13550.0
1971-05-25 Tu 117.270 117.270 114.900 115.700 -1.473 16050.0
1971-05-24 Mo 117.400 118.610 116.310 117.430 0.026 12060.0
1971-05-21 Fr 117.490 118.450 116.790 117.400 -0.077 12090.0
1971-05-20 Th 117.040 118.100 116.280 117.490 0.384 11740.0
1971-05-19 We 117.140 117.870 116.180 117.040 -0.085 17640.0
1971-05-18 Tu 117.300 118.000 116.240 117.140 -0.136 17640.0
1971-05-17 Mo 118.800 118.990 116.920 117.300 -1.263 15980.0
1971-05-14 Fr 119.180 119.700 117.870 118.800 -0.319 16430.0
1971-05-13 Th 119.820 120.330 118.710 119.180 -0.534 17640.0
1971-05-12 We 118.740 120.400 118.190 119.820 0.910 15140.0
1971-05-11 Tu 118.350 119.730 117.590 118.740 0.330 17730.0
1971-05-10 Mo 118.390 119.340 117.680 118.350 -0.034 12810.0
1971-05-07 Fr 118.770 119.540 117.750 118.390 -0.320 16490.0
1971-05-06 Th 119.660 119.820 118.160 118.770 -0.744 19300.0
1971-05-05 We 120.270 120.780 118.530 119.660 -0.507 17270.0
1971-05-04 Tu 119.220 120.810 118.450 120.270 0.881 17310.0
1971-05-03 Mo 119.790 120.240 118.190 119.220 -0.476 16120.0
1971-04-30 Fr 120.430 121.130 118.960 119.790 -0.531 17490.0
1971-04-29 Th 121.710 122.060 120.020 120.430 -1.052 20340.0
1971-04-28 We 121.770 122.760 120.850 121.710 -0.049 24820.0
1971-04-27 Tu 121.770 122.760 120.940 121.770 na 21250.0
1971-04-26 Mo 122.280 122.670 120.650 121.770 -0.417 18860.0
1971-04-23 Fr 122.640 123.270 121.170 122.280 -0.294 20150.0
1971-04-22 Th 123.080 123.750 122.060 122.640 -0.357 19270.0
1971-04-21 We 124.040 124.460 122.730 123.080 -0.774 17040.0
1971-04-20 Tu 124.270 125.100 123.310 124.040 -0.185 17880.0
1971-04-19 Mo 124.010 125.160 123.560 124.270 0.210 17730.0
1971-04-16 Fr 124.200 124.900 123.080 124.010 -0.153 18280.0
1971-04-15 Th 124.010 125.060 123.050 124.200 0.153 22540.0
1971-04-14 We 123.660 124.900 122.890 124.010 0.283 19440.0
1971-04-13 Tu 123.720 124.550 122.730 123.660 -0.048 23200.0
1971-04-12 Mo 123.690 124.620 122.830 123.720 0.024 19410.0
1971-04-09 Fr na na na na na na
1971-04-08 Th 124.140 124.810 123.080 123.690 -0.362 17590.0
1971-04-07 We 123.210 125.030 122.760 124.140 0.755 22270.0
1971-04-06 Tu 123.050 124.270 122.380 123.210 0.130 19990.0
1971-04-05 Mo 122.920 123.720 121.840 123.050 0.106 16040.0
1971-04-02 Fr 123.020 123.820 122.060 122.920 -0.081 14520.0
1971-04-01 Th 122.830 123.660 122.220 123.020 0.155 13470.0
1971-03-31 We 123.560 123.950 122.320 122.830 -0.591 17610.0
1971-03-30 Tu 123.660 124.580 122.570 123.560 -0.081 15430.0
1971-03-29 Mo 123.690 124.620 122.860 123.660 -0.024 13650.0
1971-03-26 Fr 123.690 124.650 122.890 123.690 na 15560.0
1971-03-25 Th 124.010 124.620 122.570 123.690 -0.258 15870.0
1971-03-24 We 124.200 124.840 123.340 124.010 -0.153 15770.0
1971-03-23 Tu 124.740 125.420 123.790 124.200 -0.433 16470.0
1971-03-22 Mo 125.420 125.890 124.300 124.740 -0.542 14290.0
1971-03-19 Fr 125.000 126.210 124.420 125.420 0.336 15150.0
1971-03-18 Th 123.820 125.700 123.790 125.000 0.953 17910.0
1971-03-17 We 124.170 124.810 122.990 123.820 -0.282 17070.0
1971-03-16 Tu 124.270 125.380 123.340 124.170 -0.080 22270.0
1971-03-15 Mo 123.050 124.620 122.440 124.270 0.991 18920.0
1971-03-12 Fr 122.890 123.980 122.160 123.050 0.130 14680.0
1971-03-11 Th 122.120 123.660 121.640 122.890 0.631 19830.0
1971-03-10 We 122.320 123.310 121.490 122.120 -0.164 17220.0
1971-03-09 Tu 122.670 123.660 121.770 122.320 -0.285 20490.0
1971-03-08 Mo 122.120 123.470 121.490 122.670 0.450 19340.0
1971-03-05 Fr 122.030 123.080 121.290 122.120 0.074 22430.0
1971-03-04 Th 121.580 122.990 120.780 122.030 0.370 17350.0
1971-03-03 We 121.010 122.160 120.240 121.580 0.471 14680.0
1971-03-02 Tu 121.290 122.250 120.110 121.010 -0.231 14870.0
1971-03-01 Mo 121.420 122.060 120.490 121.290 -0.107 13020.0
1971-02-26 Fr 121.900 122.440 120.460 121.420 -0.394 17250.0
1971-02-25 Th 121.900 122.860 121.040 121.900 na 16200.0
1971-02-24 We 122.060 122.890 121.390 121.900 -0.131 15930.0
1971-02-23 Tu 122.760 123.470 121.170 122.060 -0.570 15080.0
1971-02-22 Mo 124.200 124.270 122.090 122.760 -1.159 15840.0
1971-02-19 Fr 125.100 125.800 123.660 124.200 -0.719 17860.0
1971-02-18 Th 125.450 126.500 124.230 125.100 -0.279 16650.0
1971-02-17 We 125.480 126.310 124.580 125.450 -0.024 18720.0
1971-02-16 Tu 125.320 126.470 124.460 125.480 0.128 21350.0
1971-02-15 Mo na na na na na na
1971-02-12 Fr 124.230 126.050 123.880 125.320 0.877 18470.0
1971-02-11 Th 123.530 125.190 123.080 124.230 0.567 19260.0
1971-02-10 We 124.330 124.330 122.440 123.530 -0.049 19040.0
1971-02-09 Tu 123.880 124.780 122.730 123.590 -0.234 28250.0
1971-02-08 Mo 123.790 124.460 122.860 123.880 0.073 25590.0
1971-02-05 Fr 123.910 124.620 123.020 123.790 -0.097 20480.0
1971-02-04 Th 123.950 124.650 122.830 123.910 -0.032 20860.0
1971-02-03 We 124.810 125.160 123.210 123.950 -0.689 21680.0
1971-02-02 Tu 124.330 125.480 123.560 124.810 0.386 22030.0
1971-02-01 Mo 124.300 125.380 122.990 124.330 0.024 20650.0
1971-01-29 Fr 124.230 125.350 123.180 124.300 0.056 20960.0
1971-01-28 Th 124.360 125.000 123.210 124.230 -0.105 18840.0
1971-01-27 We 125.540 125.830 123.470 124.360 -0.940 20640.0
1971-01-26 Tu 126.020 126.980 124.840 125.540 -0.381 21380.0
1971-01-25 Mo 126.950 127.750 125.100 126.020 -0.733 19050.0
1971-01-22 Fr 127.430 128.480 125.770 126.950 -0.377 21680.0
1971-01-21 Th 127.750 128.670 126.280 127.430 -0.250 19060.0
1971-01-20 We 128.390 129.030 127.010 127.750 -0.498 18330.0
1971-01-19 Tu 127.840 129.120 127.010 128.390 0.430 15800.0
1971-01-18 Mo 126.690 128.580 126.340 127.840 0.908 15400.0
1971-01-15 Fr 125.510 127.880 124.710 126.690 0.940 18010.0
1971-01-14 Th 125.580 126.500 124.040 125.510 -0.056 17600.0
1971-01-13 We 124.620 126.210 124.270 125.580 0.770 19070.0
1971-01-12 Tu 123.080 125.190 122.700 124.620 1.251 17820.0
1971-01-11 Mo 122.480 123.560 121.740 123.080 0.490 14720.0
1971-01-08 Fr 122.190 123.690 121.550 122.480 0.237 14100.0
1971-01-07 Th 121.770 123.270 121.360 122.190 0.345 16460.0
1971-01-06 We 121.360 122.830 120.690 121.770 0.338 16960.0
1971-01-05 Tu 121.100 122.120 120.240 121.360 0.215 12600.0
1971-01-04 Mo 121.840 122.220 120.140 121.100 -0.607 10010.0
1971-01-01 Fr na na na na na na
1970-12-31 Th 121.290 122.320 120.240 121.840 0.453 13390.0
1970-12-30 We 121.040 122.480 120.490 121.290 0.207 19140.0
1970-12-29 Tu 120.270 121.610 119.470 121.040 0.640 17750.0
1970-12-28 Mo 119.920 121.390 119.310 120.270 0.292 12290.0
1970-12-25 Fr na na na na na na
1970-12-24 Th 119.060 120.750 118.550 119.920 0.722 12140.0
1970-12-23 We 119.090 120.210 118.160 119.060 -0.025 15400.0
1970-12-22 Tu 118.710 120.140 118.100 119.090 0.320 14510.0
1970-12-21 Mo 118.710 119.760 117.780 118.710 na 12690.0
1970-12-18 Fr 118.320 119.540 117.680 118.710 0.330 14360.0
1970-12-17 Th 118.130 119.250 117.330 118.320 0.161 13660.0
1970-12-16 We 118.230 118.830 117.140 118.130 -0.085 14240.0
1970-12-15 Tu 118.000 119.060 117.430 118.230 0.195 13420.0
1970-12-14 Mo 118.990 119.470 117.300 118.000 -0.832 13810.0
1970-12-11 Fr 118.510 119.660 117.680 118.990 0.405 15790.0
1970-12-10 Th 118.160 119.220 117.300 118.510 0.296 14610.0
1970-12-09 We 118.390 119.020 117.270 118.160 -0.194 13550.0
1970-12-08 Tu 118.990 119.410 117.330 118.390 -0.504 14370.0
1970-12-07 Mo 118.480 119.860 117.970 118.990 0.430 15530.0
1970-12-04 Fr 118.190 119.060 117.200 118.480 0.245 15980.0
1970-12-03 Th 117.040 119.220 117.040 118.190 1.008 20480.0
1970-12-02 We 116.530 117.870 115.320 117.010 0.412 17960.0
1970-12-01 Tu 115.770 117.400 114.970 116.530 0.656 20170.0
1970-11-30 Mo 114.680 116.280 114.420 115.770 0.950 17700.0
1970-11-27 Fr 113.590 115.130 113.080 114.680 0.960 10130.0
1970-11-26 Th na na na na na na
1970-11-25 We 113.110 114.580 112.600 113.590 0.424 13490.0
1970-11-24 Tu 112.220 113.530 111.550 113.110 0.793 12560.0
1970-11-23 Mo 111.070 112.830 111.070 112.220 1.327 12720.0
1970-11-20 Fr 110.270 111.520 109.730 110.750 0.435 10920.0
1970-11-19 Th 110.400 111.450 109.380 110.270 0.054 9280.00
1970-11-18 We 111.130 111.290 109.500 110.210 -0.828 9850.00
1970-11-17 Tu 110.750 112.000 110.370 111.130 0.343 9450.00
1970-11-16 Mo 110.880 111.390 110.140 110.750 -0.117 9160.00
1970-11-13 Fr 111.710 111.770 110.210 110.880 -0.743 11890.0
1970-11-12 Th 111.930 112.670 111.100 111.710 -0.197 12520.0
1970-11-11 We 111.230 112.950 111.230 111.930 0.656 13520.0
1970-11-10 Tu 110.240 111.930 109.920 111.200 0.871 12030.0
1970-11-09 Mo 109.410 110.780 108.900 110.240 0.759 10890.0
1970-11-06 Fr 108.860 109.890 108.320 109.410 0.505 9970.00
1970-11-05 Th 108.220 109.250 107.710 108.860 0.591 10800.0
1970-11-04 We 107.870 109.120 107.550 108.220 0.324 12180.0
1970-11-03 Tu 106.820 108.610 106.660 107.870 0.983 11760.0
1970-11-02 Mo 106.370 107.390 106.020 106.820 0.423 9470.00
1970-10-30 Fr 105.800 106.910 105.350 106.370 0.539 10520.0
1970-10-29 Th 106.180 106.980 105.250 105.800 -0.358 10440.0
1970-10-28 We 106.280 106.910 105.250 106.180 -0.094 10660.0
1970-10-27 Tu 106.240 106.720 105.320 106.280 0.038 9680.00
1970-10-26 Mo 106.560 107.230 105.700 106.240 -0.300 9200.00
1970-10-23 Fr 106.340 107.490 105.960 106.560 0.207 10270.0
1970-10-22 Th 106.880 107.270 105.600 106.340 -0.505 9000.00
1970-10-21 We 106.720 107.520 106.020 106.880 0.150 11330.0
1970-10-20 Tu 106.150 107.140 105.290 106.720 0.537 10630.0
1970-10-19 Mo 106.600 107.070 105.440 106.150 -0.422 9890.00
1970-10-16 Fr 106.470 107.070 105.860 106.600 0.122 11300.0
1970-10-15 Th 106.440 107.040 105.640 106.470 0.028 11250.0
1970-10-14 We 106.370 107.070 105.700 106.440 0.066 9920.00
1970-10-13 Tu 106.340 107.010 105.830 106.370 0.028 9500.00
1970-10-12 Mo 106.470 107.140 105.830 106.340 -0.122 8570.00
1970-10-09 Fr 106.720 107.650 106.020 106.470 -0.234 13980.0
1970-10-08 Th 107.140 108.000 106.120 106.720 -0.392 14500.0
1970-10-07 We 107.430 108.100 106.080 107.140 -0.270 15610.0
1970-10-06 Tu 107.870 108.420 106.980 107.430 -0.408 20240.0
1970-10-05 Mo 107.840 108.700 107.140 107.870 0.028 19760.0
1970-10-02 Fr 107.840 108.510 106.880 107.840 na 15420.0
1970-10-01 Th 108.190 108.830 107.390 107.840 -0.324 9700.00
1970-09-30 We 108.510 109.310 107.750 108.190 -0.295 14830.0
1970-09-29 Tu 108.770 109.340 107.390 108.510 -0.239 17880.0
1970-09-28 Mo 108.860 109.340 108.000 108.770 -0.083 14390.0
1970-09-25 Fr 109.020 109.600 108.160 108.860 -0.147 20470.0
1970-09-24 Th 108.510 109.760 107.840 109.020 0.470 21340.0
1970-09-23 We 107.910 109.180 107.590 108.510 0.556 16940.0
1970-09-22 Tu 107.710 108.480 106.790 107.910 0.186 12110.0
1970-09-21 Mo 107.970 108.860 107.360 107.710 -0.241 12540.0
1970-09-18 Fr 107.620 108.800 107.230 107.970 0.325 15900.0
1970-09-17 Th 108.060 108.740 107.140 107.620 -0.407 15530.0
1970-09-16 We 107.430 108.510 106.560 108.060 0.586 12090.0
1970-09-15 Tu 108.420 108.930 107.040 107.430 -0.913 9830.00
1970-09-14 Mo 108.700 109.950 107.520 108.420 -0.258 11900.0
1970-09-11 Fr 108.990 109.730 107.940 108.700 -0.266 12140.0
1970-09-10 Th 109.820 110.140 108.320 108.990 -0.756 11900.0
1970-09-09 We 110.240 110.940 108.930 109.820 -0.381 16250.0
1970-09-08 Tu 110.270 110.970 108.990 110.240 -0.027 17110.0
1970-09-07 Mo na na na na na na
1970-09-04 Fr 109.790 111.000 109.020 110.270 0.437 15360.0
1970-09-03 Th 109.220 110.940 109.220 109.790 -0.381 14110.0
1970-09-02 We 109.660 110.300 108.610 110.210 0.502 9710.00
1970-09-01 Tu 110.080 110.650 108.830 109.660 -0.382 10960.0
1970-08-31 Mo 110.300 111.070 109.060 110.080 -0.199 10740.0
1970-08-28 Fr 109.440 110.840 108.960 110.300 0.786 13820.0
1970-08-27 Th 108.450 110.010 107.910 109.440 0.913 12440.0
1970-08-26 We 108.220 109.500 107.430 108.450 0.213 15970.0
1970-08-25 Tu 108.610 109.500 107.230 108.220 -0.359 17520.0
1970-08-24 Mo 106.980 109.410 106.980 108.610 1.676 18910.0
1970-08-21 Fr 105.220 107.430 104.870 106.820 1.521 13420.0
1970-08-20 Th 104.970 106.020 104.170 105.220 0.238 10170.0
1970-08-19 We 104.100 105.570 103.910 104.970 0.836 9870.00
1970-08-18 Tu 103.530 104.840 102.980 104.100 0.551 9500.00
1970-08-17 Mo 103.240 104.360 102.820 103.530 0.281 6940.00
1970-08-14 Fr 102.980 104.040 102.410 103.240 0.252 7850.00
1970-08-13 Th 102.920 103.720 102.030 102.980 0.058 8640.00
1970-08-12 We 103.080 103.690 102.410 102.920 -0.155 7440.00
1970-08-11 Tu 103.850 104.100 102.310 103.080 -0.741 7330.00
1970-08-10 Mo 104.360 104.840 103.110 103.850 -0.489 7580.00
1970-08-07 Fr 103.590 104.770 102.980 104.360 0.743 9370.00
1970-08-06 Th 103.820 104.450 102.980 103.590 -0.222 7560.00
1970-08-05 We 103.660 104.580 102.920 103.820 0.154 7660.00
1970-08-04 Tu 104.390 104.650 102.760 103.660 -0.699 8310.00
1970-08-03 Mo 104.930 105.510 103.750 104.390 -0.515 7650.00
1970-07-31 Fr 104.490 105.640 103.780 104.930 0.421 11640.0
1970-07-30 Th 104.230 105.380 103.500 104.490 0.249 10430.0
1970-07-29 We 104.200 105.380 103.050 104.230 0.029 12580.0
1970-07-28 Tu 104.650 105.440 103.460 104.200 -0.430 9040.00
1970-07-27 Mo 104.930 105.760 104.010 104.650 -0.267 7460.00
1970-07-24 Fr 105.320 106.210 104.230 104.930 -0.370 9520.00
1970-07-23 Th 104.550 106.020 103.910 105.320 0.736 12460.0
1970-07-22 We 105.320 106.020 103.940 104.550 -0.731 12460.0
1970-07-21 Tu 106.240 106.500 104.230 105.320 -0.866 9940.00
1970-07-20 Mo 104.930 107.330 104.930 106.240 1.248 11660.0
1970-07-17 Fr 104.610 105.960 103.620 104.930 0.306 13870.0
1970-07-16 Th 103.880 105.380 103.270 104.610 0.703 12200.0
1970-07-15 We 103.080 104.520 102.440 103.880 0.776 8860.00
1970-07-14 Tu 103.210 104.010 102.350 103.080 -0.126 7360.00
1970-07-13 Mo 103.530 104.740 102.350 103.210 -0.309 7450.00
1970-07-10 Fr 102.510 104.520 102.220 103.530 0.995 10160.0
1970-07-09 Th 100.270 103.180 100.270 102.510 2.305 12820.0
1970-07-08 We 97.520 100.750 97.520 100.200 2.885 10970.0
1970-07-07 Tu 96.720 97.940 95.860 97.390 0.693 10470.0
1970-07-06 Mo 96.880 97.520 95.950 96.720 -0.165 9340.00
1970-07-03 Fr na na na na na na
1970-07-02 Th 96.370 97.460 95.700 96.880 0.529 8440.00
1970-07-01 We 95.860 96.880 95.250 96.370 0.532 8610.00
1970-06-30 Tu 95.990 96.880 95.090 95.860 -0.135 9280.00
1970-06-29 Mo 96.590 97.140 95.410 95.990 -0.621 8770.00
1970-06-26 Fr 97.110 97.810 95.890 96.590 -0.535 9160.00
1970-06-25 Th 96.590 97.900 96.110 97.110 0.538 8200.00
1970-06-24 We 96.720 97.710 95.730 96.590 -0.134 12630.0
1970-06-23 Tu 97.740 98.160 96.430 96.720 -1.044 10790.0
1970-06-22 Mo 98.540 98.990 97.040 97.740 -0.812 8700.00
1970-06-19 Fr 98.260 99.470 97.650 98.540 0.285 10980.0
1970-06-18 Th 98.130 99.180 97.330 98.260 0.132 8870.00
1970-06-17 We 98.320 99.280 97.140 98.130 -0.193 9870.00
1970-06-16 Tu 98.290 99.530 97.520 98.320 0.031 11330.0
1970-06-15 Mo 98.130 99.150 96.910 98.290 0.163 6920.00
1970-06-12 Fr 98.830 99.370 97.300 98.130 -0.708 8890.00
1970-06-11 Th 100.040 100.040 98.030 98.830 -1.436 7770.00
1970-06-10 We 100.620 101.000 99.570 100.270 -0.348 7240.00
1970-06-09 Tu 101.320 101.710 99.980 100.620 -0.691 7050.00
1970-06-08 Mo 101.610 102.380 100.650 101.320 -0.285 8040.00
1970-06-05 Fr 102.570 102.660 100.200 101.610 -0.936 12450.0
1970-06-04 Th 103.850 104.710 101.990 102.570 -1.233 14380.0
1970-06-03 We 103.020 104.550 101.990 103.850 0.806 16600.0
1970-06-02 Tu 103.020 104.040 101.930 103.020 na 13480.0
1970-06-01 Mo 102.250 103.820 101.450 103.020 0.753 15020.0
1970-05-29 Fr 101.160 103.110 100.360 102.250 1.077 14630.0
1970-05-28 Th 100.040 102.280 99.440 101.160 1.120 18910.0
1970-05-27 We 97.840 100.520 97.170 100.040 2.249 17460.0
1970-05-26 Tu 98.730 99.440 96.690 97.840 -0.901 17030.0
1970-05-25 Mo 100.430 100.430 98.000 98.730 -1.781 12660.0
1970-05-22 Fr 100.360 102.150 99.310 100.520 0.159 12170.0
1970-05-21 Th 101.510 102.220 99.210 100.360 -1.133 16710.0
1970-05-20 We 103.110 103.270 101.100 101.510 -1.552 13020.0
1970-05-19 Tu 103.780 104.420 102.510 103.110 -0.646 9480.00
1970-05-18 Mo 103.180 104.870 102.860 103.780 0.582 8280.00
1970-05-15 Fr 102.760 104.290 101.990 103.180 0.409 14570.0
1970-05-14 Th 103.240 103.780 101.580 102.760 -0.465 13920.0
1970-05-13 We 104.740 104.840 102.820 103.240 -1.432 10720.0
1970-05-12 Tu 104.970 105.730 103.850 104.740 -0.219 10850.0
1970-05-11 Mo 106.080 106.470 104.580 104.970 -1.046 6650.00
1970-05-08 Fr 106.310 107.070 105.320 106.080 -0.216 6930.00
1970-05-07 Th 106.080 107.390 105.190 106.310 0.217 9530.00
1970-05-06 We 105.670 107.590 105.130 106.080 0.388 14380.0
1970-05-05 Tu 106.400 106.720 104.970 105.670 -0.686 10580.0
1970-05-04 Mo 108.220 108.220 105.800 106.400 -1.745 11450.0
1970-05-01 Fr 108.670 109.500 106.910 108.290 -0.350 8290.00
1970-04-30 Th 108.670 109.730 107.620 108.670 na 9880.00
1970-04-29 We 108.800 109.570 106.910 108.670 -0.119 15800.0
1970-04-28 Tu 109.340 110.050 108.060 108.800 -0.494 12620.0
1970-04-27 Mo 110.050 110.650 108.800 109.340 -0.645 10240.0
1970-04-24 Fr 110.110 111.100 108.610 110.050 -0.054 10410.0
1970-04-23 Th 112.030 112.190 109.600 110.110 -1.714 11050.0
1970-04-22 We 112.950 113.080 111.160 112.030 -0.815 10780.0
1970-04-21 Tu 113.720 114.870 112.190 112.950 -0.677 8490.00
1970-04-20 Mo 114.330 115.060 112.830 113.720 -0.534 8280.00
1970-04-17 Fr 115.090 115.450 113.400 114.330 -0.660 10990.0
1970-04-16 Th 116.280 116.790 114.620 115.090 -1.023 10250.0
1970-04-15 We 116.340 117.270 115.510 116.280 -0.052 9410.00
1970-04-14 Tu 116.760 117.590 115.640 116.340 -0.360 10840.0
1970-04-13 Mo 117.650 118.160 116.400 116.760 -0.756 8810.00
1970-04-10 Fr 118.100 118.870 117.080 117.650 -0.381 10020.0
1970-04-09 Th 118.230 118.900 117.330 118.100 -0.110 9060.00
1970-04-08 We 118.230 119.280 117.490 118.230 na 9070.00
1970-04-07 Tu 117.970 119.020 117.240 118.230 0.220 8490.00
1970-04-06 Mo 118.260 118.830 116.720 117.970 -0.245 8380.00
1970-04-03 Fr 118.000 119.090 117.200 118.260 0.220 9920.00
1970-04-02 Th 118.000 119.120 117.140 118.000 na 10520.0
1970-04-01 We 117.750 118.740 116.920 118.000 0.212 9810.00
1970-03-31 Tu 117.710 118.480 116.690 117.750 0.034 8370.00
1970-03-30 Mo 117.940 118.740 116.820 117.710 -0.195 9600.00
1970-03-27 Fr na na na na na na
1970-03-26 Th 118.160 119.020 117.010 117.940 -0.186 11350.0
1970-03-25 We 115.570 119.440 115.570 118.160 2.489 17500.0
1970-03-24 Tu 114.230 116.020 113.750 115.290 0.928 8840.00
1970-03-23 Mo 113.980 115.000 113.020 114.230 0.219 7330.00
1970-03-20 Fr 114.390 115.130 113.430 113.980 -0.358 7910.00
1970-03-19 Th 114.330 115.290 113.720 114.390 0.052 8930.00
1970-03-18 We 113.660 115.220 113.400 114.330 0.589 9790.00
1970-03-17 Tu 114.390 114.810 112.990 113.660 -0.638 9090.00
1970-03-16 Mo 115.730 116.280 113.880 114.390 -1.158 8910.00
1970-03-13 Fr 116.090 116.760 114.900 115.730 -0.310 9560.00
1970-03-12 Th 116.820 117.270 115.480 116.090 -0.625 9140.00
1970-03-11 We 117.240 117.910 115.930 116.820 -0.358 9180.00
1970-03-10 Tu 117.710 118.550 116.600 117.240 -0.399 9450.00
1970-03-09 Mo 118.510 118.900 117.010 117.710 -0.675 9760.00
1970-03-06 Fr 118.710 119.630 117.780 118.510 -0.168 10980.0
1970-03-05 Th 118.290 119.890 117.650 118.710 0.355 11370.0
1970-03-04 We 117.940 119.470 116.790 118.290 0.297 11850.0
1970-03-03 Tu 116.660 118.610 115.930 117.940 1.097 11700.0
1970-03-02 Mo 115.250 117.430 115.030 116.660 1.223 12270.0
1970-02-27 Fr 113.880 116.150 113.250 115.250 1.203 12890.0
1970-02-26 Th 113.620 114.680 112.190 113.880 0.229 11540.0
1970-02-25 We 110.970 114.260 110.690 113.620 2.388 13210.0
1970-02-24 Tu 110.170 112.410 109.410 110.970 0.726 10810.0
1970-02-23 Mo na na na na na na
1970-02-20 Fr 109.380 110.880 108.770 110.170 0.722 10790.0
1970-02-19 Th 109.220 110.590 108.380 109.380 0.146 12890.0
1970-02-18 We 107.780 109.690 107.590 109.220 1.336 11950.0
1970-02-17 Tu 107.520 108.700 107.070 107.780 0.242 10140.0
1970-02-16 Mo 107.490 108.670 106.560 107.520 0.028 19780.0
1970-02-13 Fr 107.840 108.350 106.600 107.490 -0.325 11060.0
1970-02-12 Th 107.550 108.380 106.660 107.840 0.270 10010.0
1970-02-11 We 106.750 107.810 105.760 107.550 0.749 12260.0
1970-02-10 Tu 106.980 107.550 106.050 106.750 -0.215 10110.0
1970-02-09 Mo 106.630 108.420 106.120 106.980 0.328 10830.0
1970-02-06 Fr 106.880 107.620 105.860 106.630 -0.234 10150.0
1970-02-05 Th 107.300 108.030 105.890 106.880 -0.391 9430.00
1970-02-04 We 107.270 108.640 106.470 107.300 0.028 11040.0
1970-02-03 Tu 105.960 108.260 105.320 107.270 1.236 16050.0
1970-02-02 Mo 105.190 106.910 104.740 105.960 0.732 13440.0
1970-01-30 Fr 105.890 106.910 104.870 105.190 -0.661 12320.0
1970-01-29 Th 105.920 106.820 104.770 105.890 -0.028 12210.0
1970-01-28 We 106.500 107.460 105.410 105.920 -0.545 10510.0
1970-01-27 Tu 107.070 107.620 105.890 106.500 -0.532 9630.00
1970-01-26 Mo 107.710 108.580 106.440 107.070 -0.594 10670.0
1970-01-23 Fr 108.350 109.090 106.980 107.710 -0.471 11000.0
1970-01-22 Th 108.350 109.090 107.300 108.220 -0.120 11050.0
1970-01-21 We 108.640 109.530 107.550 108.350 -0.267 9880.00
1970-01-20 Tu 109.180 109.790 107.680 108.640 -1.478 11050.0
1970-01-19 Mo 110.400 111.450 109.380 110.270 0.676 9280.00
1970-01-16 Fr 109.820 110.490 108.740 109.530 -0.264 11940.0
1970-01-15 Th 110.370 110.940 109.180 109.820 -0.498 11120.0
1970-01-14 We 111.160 111.360 109.630 110.370 -0.711 10380.0
1970-01-13 Tu 111.870 112.250 110.270 111.160 -0.635 9870.00
1970-01-12 Mo 111.580 112.570 110.880 111.870 0.260 8900.00
1970-01-09 Fr 112.000 112.310 110.810 111.580 -0.375 9380.00
1970-01-08 Th 111.040 112.470 110.810 112.000 0.865 10670.0
1970-01-07 We 112.000 112.310 110.110 111.040 -0.857 10010.0
1970-01-06 Tu 113.560 114.140 111.070 112.000 -1.374 11460.0
1970-01-05 Mo 112.250 114.520 111.640 113.560 1.167 11490.0
1970-01-02 Fr 110.270 112.730 110.270 112.250 1.971 8050.00
1970-01-01 Th na na na na na na
1969-12-31 We 109.530 111.520 108.960 110.080 0.502 19380.0
1969-12-30 Tu 109.280 110.490 108.320 109.530 0.229 15790.0
1969-12-29 Mo 109.820 110.560 108.540 109.280 -0.492 12500.0
1969-12-26 Fr 109.310 110.460 108.860 109.820 0.467 6750.00
1969-12-25 Th na na na na na na
1969-12-24 We 108.800 110.110 107.970 109.310 0.469 11670.0
1969-12-23 Tu 108.740 109.790 107.620 108.800 0.055 13890.0
1969-12-22 Mo 108.770 110.140 107.620 108.740 -0.028 12680.0
1969-12-19 Fr 107.430 109.980 106.980 108.770 1.247 15420.0
1969-12-18 Th 106.690 108.260 105.730 107.430 0.694 15950.0
1969-12-17 We 106.560 107.550 105.730 106.690 0.122 12840.0
1969-12-16 Tu 106.660 107.780 105.600 106.560 -0.094 11880.0
1969-12-15 Mo 107.750 108.380 106.150 106.660 -1.012 11100.0
1969-12-12 Fr 107.170 108.770 106.660 107.750 0.541 11630.0
1969-12-11 Th 106.310 108.190 105.760 107.170 0.809 10430.0
1969-12-10 We 106.310 107.040 105.000 106.310 na 12590.0
1969-12-09 Tu 107.430 108.000 105.410 106.310 -1.043 12290.0
1969-12-08 Mo 108.740 109.280 106.630 107.430 -1.205 9990.00
1969-12-05 Fr 108.480 110.050 107.870 108.740 0.240 11150.0
1969-12-04 Th 108.770 109.730 107.650 108.480 -0.267 13230.0
1969-12-03 We 110.240 110.240 108.190 108.770 -1.360 11300.0
1969-12-02 Tu 111.040 111.520 109.690 110.270 -0.693 9940.00
1969-12-01 Mo 111.390 112.410 110.490 111.040 -0.314 9950.00
1969-11-28 Fr 110.690 112.350 110.370 111.390 0.632 8550.00
1969-11-27 Th na na na na na na
1969-11-26 We 111.070 111.900 109.760 110.690 -0.342 10630.0
1969-11-25 Tu 111.360 112.380 110.400 111.070 -0.260 11560.0
1969-11-24 Mo 112.990 113.310 110.880 111.360 -1.443 10940.0
1969-11-21 Fr 114.100 114.230 112.380 112.990 -0.973 9840.00
1969-11-20 Th 115.060 115.770 113.150 114.100 -0.834 12010.0
1969-11-19 We 115.220 116.560 113.940 115.060 -0.139 11240.0
1969-11-18 Tu 115.730 116.560 114.330 115.220 -0.441 11010.0
1969-11-17 Mo 117.360 117.840 115.250 115.730 -1.389 10120.0
1969-11-14 Fr 118.290 118.480 116.690 117.360 -0.786 10580.0
1969-11-13 Th 119.020 119.660 117.430 118.290 -0.613 12090.0
1969-11-12 We 119.310 120.240 118.190 119.020 -0.243 12480.0
1969-11-11 Tu 119.180 120.180 118.450 119.310 0.109 10080.0
1969-11-10 Mo 119.090 120.140 118.230 119.180 0.076 12490.0
1969-11-07 Fr 118.930 119.860 118.320 119.090 0.135 13280.0
1969-11-06 Th 118.930 119.540 117.940 118.930 na 11110.0
1969-11-05 We 118.230 119.790 117.910 118.930 0.592 12110.0
1969-11-04 Tu 118.870 119.600 117.360 118.230 -0.538 12340.0
1969-11-03 Mo 119.020 119.470 117.750 118.870 -0.126 11140.0
1969-10-31 Fr 118.770 119.760 117.750 119.020 0.210 13100.0
1969-10-30 Th 118.800 119.760 117.550 118.770 -0.025 12820.0
1969-10-29 We 118.930 119.820 118.130 118.800 -0.109 12380.0
1969-10-28 Tu 119.280 120.270 118.130 118.930 -0.293 12410.0
1969-10-27 Mo 119.150 120.300 118.130 119.280 0.109 12160.0
1969-10-24 Fr 118.930 119.860 118.000 119.150 0.185 15430.0
1969-10-23 Th 119.280 120.370 117.680 118.930 -0.293 14780.0
1969-10-22 We 118.390 120.080 117.970 119.280 0.752 19320.0
1969-10-21 Tu 117.870 119.440 117.240 118.390 0.441 16460.0
1969-10-20 Mo 116.720 118.800 116.240 117.870 0.985 13540.0
1969-10-17 Fr 115.640 117.460 115.000 116.720 0.934 13740.0
1969-10-16 Th 114.900 116.920 114.100 115.640 0.644 19500.0
1969-10-15 We 114.520 115.700 113.530 114.900 0.332 15740.0
1969-10-14 Tu 112.030 115.190 111.680 114.520 2.223 19950.0
1969-10-13 Mo 110.780 112.700 110.590 112.030 1.128 13620.0
1969-10-10 Fr 109.980 111.520 109.660 110.780 0.727 12210.0
1969-10-09 Th 110.370 111.040 109.310 109.980 -0.353 10420.0
1969-10-08 We 111.200 111.230 109.470 110.370 -0.746 10370.0
1969-10-07 Tu 111.070 112.000 110.080 111.200 0.117 10050.0
1969-10-06 Mo 111.360 112.060 110.170 111.070 -0.260 9180.00
1969-10-03 Fr 110.490 112.060 109.890 111.360 0.787 12410.0
1969-10-02 Th 110.240 111.260 109.250 110.490 0.227 11430.0
1969-10-01 We 111.160 112.470 109.820 110.240 -0.828 9090.00
1969-09-30 Tu 111.260 112.190 110.330 111.160 -0.090 9180.00
1969-09-29 Mo 111.390 112.120 110.400 111.260 -0.117 10170.0
1969-09-26 Fr 111.740 112.410 110.880 111.390 -0.313 9680.00
1969-09-25 Th 111.640 112.570 110.910 111.740 0.090 10690.0
1969-09-24 We 112.670 113.050 111.040 111.640 -0.914 11320.0
1969-09-23 Tu 112.860 113.560 111.800 112.670 -0.168 13030.0
1969-09-22 Mo 112.920 113.850 112.190 112.860 -0.053 9280.00
1969-09-19 Fr 112.760 113.940 111.930 112.920 0.142 12270.0
1969-09-18 Th 113.310 113.980 112.060 112.760 -0.485 11170.0
1969-09-17 We 113.620 114.490 112.540 113.310 -0.273 10980.0
1969-09-16 Tu 114.260 114.840 112.760 113.620 -0.560 11160.0
1969-09-15 Mo 113.910 114.870 113.150 114.260 0.307 10680.0
1969-09-12 Fr 114.330 115.250 113.270 113.910 -0.367 10800.0
1969-09-11 Th 113.750 115.350 112.920 114.330 0.510 12370.0
1969-09-10 We 113.110 114.520 112.470 113.750 0.566 11490.0
1969-09-09 Tu 113.590 114.070 111.930 113.110 -0.423 10980.0
1969-09-08 Mo 114.300 114.930 113.240 113.590 -0.621 8310.00
1969-09-05 Fr 115.060 115.610 113.720 114.300 -0.661 8890.00
1969-09-04 Th 115.990 116.310 114.620 115.060 -0.802 9380.00
1969-09-03 We 116.720 117.080 115.510 115.990 -0.625 8760.00
1969-09-02 Tu 116.310 117.430 115.770 116.720 0.353 8560.00
1969-09-01 Mo na na na na na na
1969-08-29 Fr 115.570 117.080 115.450 116.310 0.640 8850.00
1969-08-28 Th 115.480 116.090 114.680 115.570 0.078 7730.00
1969-08-27 We 115.510 116.180 114.620 115.480 -0.026 9100.00
1969-08-26 Tu 115.990 116.370 114.810 115.510 -0.414 8910.00
1969-08-25 Mo 116.280 116.720 115.290 115.990 -0.249 8410.00
1969-08-22 Fr 115.830 116.980 115.320 116.280 0.388 10140.0
1969-08-21 Th 115.640 116.790 115.160 115.830 0.164 8420.00
1969-08-20 We 116.090 116.630 115.000 115.640 -0.388 9680.00
1969-08-19 Tu 115.320 117.140 114.680 116.090 0.668 12640.0
1969-08-18 Mo 114.040 115.990 113.910 115.320 1.122 9420.00
1969-08-15 Fr 113.560 114.840 112.830 114.040 0.423 10210.0
1969-08-14 Th 113.980 114.900 112.700 113.560 -0.368 9690.00
1969-08-13 We 113.910 115.320 112.540 113.980 0.061 9910.00
1969-08-12 Tu 115.320 115.830 113.620 113.910 -1.223 7870.00
1969-08-11 Mo 116.090 116.690 114.650 115.320 -0.663 6680.00
1969-08-08 Fr 116.630 117.240 115.480 116.090 -0.463 8760.00
1969-08-07 Th 116.790 117.620 115.930 116.630 -0.137 9450.00
1969-08-06 We 117.010 117.710 116.050 116.790 -0.188 11100.0
1969-08-05 Tu 117.970 118.390 116.560 117.010 -0.814 8940.00
1969-08-04 Mo 117.620 119.280 116.790 117.970 0.298 10700.0
1969-08-01 Fr 117.040 118.390 116.340 117.620 0.496 15070.0
1969-07-31 Th 116.050 117.810 115.380 117.040 0.853 14160.0
1969-07-30 We 116.240 117.010 114.840 116.050 -0.163 15580.0
1969-07-29 Tu 117.170 117.870 115.350 116.240 -0.794 13630.0
1969-07-28 Mo 118.510 118.510 116.470 117.170 -1.189 11800.0
1969-07-25 Fr 119.090 119.820 118.070 118.580 -0.428 9800.00
1969-07-24 Th 119.340 120.140 118.320 119.090 -0.209 9750.00
1969-07-23 We 119.280 120.270 118.070 119.340 0.050 11680.0
1969-07-22 Tu 120.970 121.580 118.740 119.280 -1.397 9780.00
1969-07-21 Mo na na na na na na
1969-07-18 Fr 121.680 122.090 120.210 120.970 -0.583 8590.00
1969-07-17 Th 121.580 122.440 120.590 121.680 0.082 10450.0
1969-07-16 We 120.940 122.510 120.400 121.580 0.529 10470.0
1969-07-15 Tu 121.550 121.870 120.110 120.940 -0.502 11110.0
1969-07-14 Mo 121.800 122.670 120.810 121.550 -0.205 8310.00
1969-07-11 Fr 121.360 122.760 120.690 121.800 0.363 11730.0
1969-07-10 Th 122.030 122.700 120.690 121.360 -0.549 11450.0
1969-07-09 We 121.740 122.800 120.970 122.030 0.238 9320.00
1969-07-08 Tu 122.670 123.270 120.850 121.740 -0.758 9320.00
1969-07-07 Mo 123.790 124.810 121.930 122.670 -0.905 9970.00
1969-07-04 Fr na na na na na na
1969-07-03 Th 122.960 124.420 122.380 123.790 0.675 10110.0
1969-07-02 We 122.540 123.660 121.680 122.960 0.343 11350.0
1969-07-01 Tu 122.090 123.370 121.230 122.540 0.369 9890.00
1969-06-30 Mo 120.940 122.640 120.560 122.090 0.951 8640.00
1969-06-27 Fr 120.880 121.680 120.110 120.940 0.050 9020.00
1969-06-26 Th 121.200 121.930 120.210 120.880 -0.264 10310.0
1969-06-25 We 121.170 122.060 120.490 121.200 0.025 10490.0
1969-06-24 Tu 120.850 122.600 120.490 121.170 0.265 11460.0
1969-06-23 Mo 121.610 122.160 120.110 120.850 -0.625 12900.0
1969-06-20 Fr 122.640 123.270 121.070 121.610 -0.840 11360.0
1969-06-19 Th 122.990 123.790 121.800 122.640 -0.285 11160.0
1969-06-18 We 123.590 124.300 122.700 122.990 -0.485 11290.0
1969-06-17 Tu 124.420 124.710 123.050 123.590 -0.667 12210.0
1969-06-16 Mo 124.270 125.830 123.660 124.420 0.121 10400.0
1969-06-13 Fr 124.200 125.320 123.270 124.270 0.056 13070.0
1969-06-12 Th 125.420 125.960 123.880 124.200 -0.973 11790.0
1969-06-11 We 126.180 126.730 124.550 125.420 -0.602 13640.0
1969-06-10 Tu 127.560 127.780 125.890 126.180 -1.082 10660.0
1969-06-09 Mo 128.420 128.640 126.950 127.560 -0.670 10650.0
1969-06-06 Fr 128.770 129.630 127.780 128.420 -0.272 12520.0
1969-06-05 Th 128.740 129.700 127.910 128.770 0.023 12350.0
1969-06-04 We 128.990 129.820 128.320 128.740 -0.194 10840.0
1969-06-03 Tu 129.060 129.980 128.420 128.990 -0.054 11190.0
1969-06-02 Mo 129.150 129.820 128.130 129.060 -0.070 9180.00
1969-05-30 Fr na na na na na na
1969-05-29 Th 128.870 130.080 128.420 129.150 0.217 11770.0
1969-05-28 We 129.920 130.020 128.160 128.870 -0.808 11330.0
1969-05-27 Tu 129.860 130.880 129.250 129.920 0.046 10580.0
1969-05-26 Mo 130.560 131.040 128.930 129.860 -0.536 9030.00
1969-05-23 Fr 130.980 131.680 129.860 130.560 -0.321 10900.0
1969-05-22 Th 131.260 132.090 130.110 130.980 -0.213 13710.0
1969-05-21 We 131.260 132.030 130.140 131.260 na 12100.0
1969-05-20 Tu 131.970 132.570 130.660 131.260 -0.538 10280.0
1969-05-19 Mo 132.540 133.280 131.200 131.970 -0.430 9790.00
1969-05-16 Fr 132.760 133.400 131.580 132.540 -0.166 12280.0
1969-05-15 Th 132.450 133.790 131.680 132.760 0.234 11930.0
1969-05-14 We 131.770 133.310 131.290 132.450 0.516 14360.0
1969-05-13 Tu 130.910 132.450 130.240 131.770 0.657 12910.0
1969-05-12 Mo 131.420 132.160 129.920 130.910 -0.388 10550.0
1969-05-09 Fr 130.980 132.380 130.240 131.420 0.336 12530.0
1969-05-08 Th 129.980 131.680 129.380 130.980 0.769 13050.0
1969-05-07 We 129.860 131.200 129.060 129.980 0.092 14030.0
1969-05-06 Tu 130.500 131.260 129.250 129.860 -0.490 14700.0
1969-05-05 Mo 130.080 131.550 129.380 130.500 0.323 13300.0
1969-05-02 Fr 130.270 131.360 129.350 130.080 -0.146 13070.0
1969-05-01 Th 130.050 131.070 128.990 130.270 0.169 14380.0
1969-04-30 We 129.350 131.130 128.930 130.050 0.541 19350.0
1969-04-29 Tu 129.570 130.660 128.580 129.350 -0.170 14730.0
1969-04-28 Mo 129.820 130.370 128.160 129.570 -0.193 11120.0
1969-04-25 Fr 130.140 130.720 129.060 129.820 -0.246 12480.0
1969-04-24 Th 129.630 130.620 128.930 130.140 0.393 11340.0
1969-04-23 We 129.540 130.560 128.640 129.630 0.069 12220.0
1969-04-22 Tu 129.280 130.180 128.390 129.540 0.201 10250.0
1969-04-21 Mo 129.350 130.240 128.710 129.280 -0.054 10010.0
1969-04-18 Fr 129.190 129.920 128.260 129.350 0.124 10850.0
1969-04-17 Th 128.930 130.110 128.360 129.190 0.202 9360.00
1969-04-16 We 128.550 129.470 128.100 128.930 0.296 9680.00
1969-04-15 Tu 128.130 128.990 127.590 128.550 0.328 9610.00
1969-04-14 Mo 128.320 129.150 127.400 128.130 -0.148 8990.00
1969-04-11 Fr 128.480 129.410 127.720 128.320 -0.125 10650.0
1969-04-10 Th 128.320 129.350 127.620 128.480 0.125 12200.0
1969-04-09 We 128.290 129.060 127.460 128.320 0.023 12530.0
1969-04-08 Tu 128.640 129.250 127.720 128.290 -0.272 9360.00
1969-04-07 Mo 129.060 129.600 127.780 128.640 -0.325 9430.00
1969-04-04 Fr na na na na na na
1969-04-03 Th 129.410 130.140 128.390 129.060 -0.270 10300.0
1969-04-02 We 129.820 130.400 128.990 129.410 -0.316 10110.0
1969-04-01 Tu 129.960 130.720 128.960 129.820 0.116 12360.0
1969-03-31 Mo na na na na na na
1969-03-28 Fr 130.020 130.750 128.770 129.670 -0.269 12430.0
1969-03-27 Th 130.080 130.910 129.120 130.020 -0.046 11900.0
1969-03-26 We 129.380 130.850 128.960 130.080 0.541 11030.0
1969-03-25 Tu 129.760 130.590 128.640 129.380 -0.293 9820.00
1969-03-24 Mo 130.340 131.040 128.960 129.760 -0.445 8110.00
1969-03-21 Fr 129.760 130.850 129.150 130.340 0.447 9830.00
1969-03-20 Th 130.210 131.100 129.090 129.760 -0.346 10260.0
1969-03-19 We 130.110 131.230 129.410 130.210 0.077 9740.00
1969-03-18 Tu 130.240 131.610 129.670 130.110 -0.100 11210.0
1969-03-17 Mo 130.720 131.840 129.510 130.240 -0.367 9150.00
1969-03-14 Fr 130.910 131.930 129.950 130.720 -0.145 8640.00
1969-03-13 Th 131.580 132.410 130.460 130.910 -0.509 10030.0
1969-03-12 We 131.420 132.350 130.690 131.580 0.122 8720.00
1969-03-11 Tu 131.900 132.570 130.850 131.420 -0.364 9870.00
1969-03-10 Mo 131.450 132.800 130.530 131.900 0.342 8920.00
1969-03-07 Fr 132.190 132.380 130.500 131.450 -0.560 10830.0
1969-03-06 Th 133.020 133.310 131.330 132.190 -0.624 9670.00
1969-03-05 We 132.890 134.110 132.190 133.020 0.098 11370.0
1969-03-04 Tu 132.350 133.560 132.000 132.890 0.408 9320.00
1969-03-03 Mo 132.570 133.310 131.390 132.350 -0.166 8260.00
1969-02-28 Fr 132.700 133.550 131.450 132.570 -0.098 8990.00
1969-02-27 Th 133.120 133.630 131.710 132.700 -0.316 9670.00
1969-02-26 We 133.600 134.430 131.970 133.120 -0.359 9540.00
1969-02-25 Tu 134.230 135.100 132.670 133.600 -0.469 12320.0
1969-02-24 Mo 135.320 136.020 133.400 134.230 -0.806 12730.0
1969-02-21 Fr na na na na na na
1969-02-20 Th 136.120 136.540 134.430 135.320 -0.588 10990.0
1969-02-19 We 136.340 137.210 135.260 136.120 -0.161 10390.0
1969-02-18 Tu 137.490 137.490 135.580 136.340 -0.887 12490.0
1969-02-17 Mo 138.100 139.220 136.980 137.560 -0.391 11670.0
1969-02-14 Fr 138.550 139.350 137.400 138.100 -0.325 11460.0
1969-02-13 Th 138.930 139.760 137.650 138.550 -0.274 12010.0
1969-02-12 We 139.540 140.020 138.200 138.930 -0.437 11530.0
1969-02-11 Tu 139.280 140.530 138.420 139.540 0.187 12320.0
1969-02-10 Mo na na na na na na
1969-02-07 Fr 139.570 140.780 138.680 139.280 -0.208 12780.0
1969-02-06 Th 139.440 140.560 138.450 139.570 0.093 12570.0
1969-02-05 We 139.380 140.690 138.710 139.440 0.043 13750.0
1969-02-04 Tu 139.630 140.750 138.480 139.380 -0.179 12550.0
1969-02-03 Mo 139.950 141.100 138.550 139.630 -0.229 12510.0
1969-01-31 Fr 138.870 140.560 138.420 139.950 0.778 12020.0
1969-01-30 Th 138.070 139.700 137.910 138.870 0.579 13010.0
1969-01-29 We 137.240 139.120 136.890 138.070 0.605 11470.0
1969-01-28 Tu 136.310 138.230 135.830 137.240 0.682 12070.0
1969-01-27 Mo 135.770 137.490 135.100 136.310 0.398 11020.0
1969-01-24 Fr 135.450 137.140 134.710 135.770 0.236 12520.0
1969-01-23 Th 134.750 136.280 134.300 135.450 0.519 13140.0
1969-01-22 We 134.300 135.830 133.400 134.750 0.335 11480.0
1969-01-21 Tu 134.270 135.100 133.310 134.300 0.022 10910.0
1969-01-20 Mo 134.390 135.450 133.080 134.270 -0.089 10950.0
1969-01-17 Fr 134.520 135.450 133.690 134.390 -0.097 11590.0
1969-01-16 Th 133.660 135.770 133.660 134.520 0.666 13120.0
1969-01-15 We 133.980 134.870 133.150 133.630 -0.261 11810.0
1969-01-14 Tu 133.690 134.840 132.800 133.980 0.217 10700.0
1969-01-13 Mo 134.070 134.970 133.020 133.690 -0.283 11160.0
1969-01-10 Fr 134.330 135.290 133.340 134.070 -0.194 12680.0
1969-01-09 Th 134.390 135.350 133.150 134.330 -0.045 12100.0
1969-01-08 We 135.030 136.180 133.790 134.390 -0.474 13840.0
1969-01-07 Tu 136.440 136.920 134.230 135.030 -1.033 15740.0
1969-01-06 Mo 136.980 137.780 135.480 136.440 -0.394 12720.0
1969-01-03 Fr 137.140 138.070 136.120 136.980 -0.117 12750.0
1969-01-02 Th 137.170 138.040 135.990 137.140 -0.022 9800.00
1969-01-01 We na na na na na na
1968-12-31 Tu 137.460 138.550 136.310 137.170 -0.211 13130.0
1968-12-30 Mo 137.590 138.520 136.660 137.460 -0.094 12080.0
1968-12-27 Fr 138.040 139.090 136.980 137.590 -0.326 11200.0
1968-12-26 Th 137.880 139.280 137.240 138.040 0.116 9670.00
1968-12-25 We na na na na na na
1968-12-24 Tu 137.910 139.120 136.570 137.880 -0.022 11540.0
1968-12-23 Mo 138.200 139.380 136.850 137.910 -0.210 12970.0
1968-12-20 Fr 137.750 139.700 136.630 138.200 0.327 15910.0
1968-12-19 Th 137.650 138.900 135.960 137.750 0.073 19630.0
1968-12-18 We na na na na na na
1968-12-17 Tu 138.480 139.410 136.820 137.650 -0.599 14700.0
1968-12-16 Mo 138.520 139.860 137.620 138.480 -0.029 15950.0
1968-12-13 Fr 138.360 139.510 137.170 138.520 0.116 16740.0
1968-12-12 Th 138.550 139.440 137.430 138.360 -0.137 18160.0
1968-12-11 We na na na na na na
1968-12-10 Tu 138.870 139.790 137.780 138.550 -0.230 14500.0
1968-12-09 Mo 139.060 139.920 138.040 138.870 -0.137 15800.0
1968-12-06 Fr 138.390 139.950 137.460 139.060 0.484 15320.0
1968-12-05 Th 138.840 139.700 136.760 138.390 -0.324 19330.0
1968-12-04 We na na na na na na
1968-12-03 Tu 139.950 140.270 137.720 138.840 -0.793 15460.0
1968-12-02 Mo 140.340 141.360 138.680 139.950 -0.278 15390.0
1968-11-29 Fr 140.940 141.970 139.700 140.340 -0.426 14390.0
1968-11-28 Th na na na na na na
1968-11-27 We 141.170 142.090 140.340 140.940 -0.163 16550.0
1968-11-26 Tu 140.660 142.030 140.050 141.170 0.363 16360.0
1968-11-25 Mo 140.340 141.420 139.570 140.660 0.228 14480.0
1968-11-22 Fr 140.370 141.650 139.540 140.340 -0.021 15420.0
1968-11-21 Th 141.300 142.480 139.600 140.370 -0.658 18320.0
1968-11-20 We na na na na na na
1968-11-19 Tu 140.310 142.030 139.630 141.300 0.706 15120.0
1968-11-18 Mo 139.860 141.710 139.160 140.310 0.322 14390.0
1968-11-15 Fr 138.870 140.470 137.910 139.860 0.713 15040.0
1968-11-14 Th 138.000 139.860 137.240 138.870 0.630 14900.0
1968-11-13 We 135.540 138.610 135.510 138.000 1.815 15660.0
1968-11-12 Tu 133.560 136.220 133.280 135.540 1.482 17250.0
1968-11-11 Mo na na na na na na
1968-11-08 Fr 132.510 134.460 132.160 133.560 0.792 14250.0
1968-11-07 Th 131.840 133.240 131.070 132.510 0.508 11660.0
1968-11-06 We 131.710 133.150 131.040 131.840 0.099 12640.0
1968-11-05 Tu na na na na na na
1968-11-04 Mo 131.330 132.760 130.660 131.710 0.289 10930.0
1968-11-01 Fr 131.260 132.670 130.460 131.330 0.053 14480.0
1968-10-31 Th 130.820 132.410 130.020 131.260 0.336 17650.0
1968-10-30 We na na na na na na
1968-10-29 Tu 131.390 131.970 130.140 130.820 -0.434 12340.0
1968-10-28 Mo 130.620 131.930 130.180 131.390 0.589 11740.0
1968-10-25 Fr 130.460 131.740 129.760 130.620 0.123 14150.0
1968-10-24 Th 130.750 131.580 129.150 130.460 -0.222 18300.0
1968-10-23 We na na na na na na
1968-10-22 Tu 131.040 131.900 129.890 130.750 -0.221 13670.0
1968-10-21 Mo 130.850 131.840 129.980 131.040 0.145 14380.0
1968-10-18 Fr 130.020 131.200 129.380 130.850 0.638 15130.0
1968-10-17 Th 130.140 131.650 129.540 130.020 -0.092 21060.0
1968-10-16 We na na na na na na
1968-10-15 Tu 130.300 131.200 129.090 130.140 -0.123 13410.0
1968-10-14 Mo 130.180 131.100 129.120 130.300 0.092 11980.0
1968-10-11 Fr 130.020 130.940 129.090 130.180 0.123 12650.0
1968-10-10 Th 129.380 131.170 128.710 130.020 0.495 17000.0
1968-10-09 We na na na na na na
1968-10-08 Tu 129.890 130.560 128.710 129.380 -0.393 14000.0
1968-10-07 Mo 129.860 130.720 128.830 129.890 0.023 12420.0
1968-10-04 Fr 130.080 130.620 128.710 129.860 -0.169 15350.0
1968-10-03 Th 130.140 131.330 129.150 130.080 -0.046 21110.0
1968-10-02 We na na na na na na
1968-10-01 Tu 130.370 131.040 129.280 130.140 -0.176 15560.0
1968-09-30 Mo 130.240 131.200 129.470 130.370 0.100 13610.0
1968-09-27 Fr 130.560 131.070 129.570 130.240 -0.245 13860.0
1968-09-26 Th 130.210 131.610 129.700 130.560 0.269 18950.0
1968-09-25 We na na na na na na
1968-09-24 Tu 129.890 131.070 129.310 130.210 0.246 15210.0
1968-09-23 Mo 129.950 130.980 129.030 129.890 -0.046 1160.00
1968-09-20 Fr 129.980 131.010 129.030 129.950 -0.023 14190.0
1968-09-19 Th 130.940 131.550 129.380 129.980 -0.733 17910.0
1968-09-18 We na na na na na na
1968-09-17 Tu 131.230 132.000 130.080 130.940 -0.221 13920.0
1968-09-16 Mo 131.230 131.900 130.400 131.230 na 13260.0
1968-09-13 Fr 131.260 131.930 130.430 131.230 -0.023 1310.00
1968-09-12 Th 131.420 132.320 130.240 131.260 -0.122 14630.0
1968-09-11 We na na na na na na
1968-09-10 Tu 131.650 132.670 130.750 131.420 -0.175 11430.0
1968-09-09 Mo 131.930 132.800 130.780 131.650 -0.212 11890.0
1968-09-06 Fr 131.450 132.640 130.850 131.930 0.365 13180.0
1968-09-05 Th 130.660 132.380 130.370 131.450 0.605 12980.0
1968-09-04 We 130.560 131.810 129.920 130.660 0.077 10040.0
1968-09-03 Tu 130.530 131.200 129.600 130.560 0.023 8620.00
1968-09-02 Mo na na na na na na
1968-08-30 Fr 130.020 131.200 129.890 130.530 0.392 8190.00
1968-08-29 Th 130.620 131.260 129.310 130.020 -0.459 10940.0
1968-08-28 We na na na na na na
1968-08-27 Tu 131.070 131.900 129.950 130.620 -0.343 9710.00
1968-08-26 Mo 131.550 132.030 130.210 131.070 -0.365 9740.00
1968-08-23 Fr 131.100 132.250 130.430 131.550 0.343 9890.00
1968-08-22 Th 132.130 132.540 130.210 131.100 -0.780 15140.0
1968-08-21 We na na na na na na
1968-08-20 Tu 132.090 132.860 131.040 132.130 0.030 10640.0
1968-08-19 Mo 131.520 132.700 130.940 132.090 0.433 9900.00
1968-08-16 Fr 131.010 132.380 130.340 131.520 0.389 9940.00
1968-08-15 Th 131.040 132.540 129.760 131.010 -0.023 12710.0
1968-08-14 We na na na na na na
1968-08-13 Tu 131.130 131.930 130.270 131.040 -0.069 12730.0
1968-08-12 Mo 131.520 132.190 130.210 131.130 -0.297 10420.0
1968-08-09 Fr 131.450 132.350 130.210 131.520 0.053 8390.00
1968-08-08 Th 131.040 132.960 130.620 131.450 0.313 12920.0
1968-08-07 We na na na na na na
1968-08-06 Tu 130.870 132.060 129.890 131.040 0.130 9620.00
1968-08-05 Mo 130.850 131.870 129.890 130.870 0.015 8850.00
1968-08-02 Fr 131.230 132.320 130.140 130.850 -0.290 9860.00
1968-08-01 Th 131.290 132.960 130.110 131.230 -0.046 14380.0
1968-07-31 We na na na na na na
1968-07-30 Tu 131.290 132.290 130.050 131.290 na 10250.0
1968-07-29 Mo 131.810 132.600 130.590 131.290 -0.395 10940.0
1968-07-26 Fr 131.550 132.800 130.400 131.810 0.198 11690.0
1968-07-25 Th 132.190 133.120 130.590 131.550 -0.484 16140.0
1968-07-24 We na na na na na na
1968-07-23 Tu 132.060 133.180 131.170 132.190 0.098 13570.0
1968-07-22 Mo 133.280 133.660 131.100 132.060 -0.915 13530.0
1968-07-19 Fr 133.950 134.620 132.510 133.280 -0.500 14620.0
1968-07-18 Th 134.170 135.160 132.640 133.950 -0.164 17420.0
1968-07-17 We na na na na na na
1968-07-16 Tu 134.430 135.160 133.340 134.170 -0.193 13380.0
1968-07-15 Mo 134.710 135.380 133.150 134.430 -0.208 13390.0
1968-07-12 Fr 134.270 135.190 133.500 134.710 0.328 14810.0
1968-07-11 Th 134.490 135.450 133.050 134.270 -0.164 20290.0
1968-07-10 We na na na na na na
1968-07-09 Tu 134.390 135.670 133.530 134.490 0.074 16540.0
1968-07-08 Mo 133.820 135.640 133.050 134.390 0.426 16860.0
1968-07-05 Fr na na na na na na
1968-07-04 Th na na na na na na
1968-07-03 We 132.600 134.780 132.000 133.820 0.920 14390.0
1968-07-02 Tu 132.540 133.660 131.290 132.600 0.045 13350.0
1968-07-01 Mo 132.600 133.630 131.360 132.540 -0.045 11280.0
1968-06-28 Fr 132.890 134.110 131.740 132.600 -0.218 12040.0
1968-06-27 Th 133.500 134.650 132.160 132.890 -0.457 15370.0
1968-06-26 We na na na na na na
1968-06-25 Tu 134.270 134.710 132.090 133.500 -0.573 13200.0
1968-06-24 Mo 133.440 134.810 132.640 134.270 0.622 12320.0
1968-06-21 Fr 131.770 134.140 131.200 133.440 1.267 13450.0
1968-06-20 Th 129.570 133.150 129.570 131.770 2.537 16290.0
1968-06-19 We na na na na na na
1968-06-18 Tu 125.540 129.120 125.450 128.510 2.366 13630.0
1968-06-17 Mo 125.350 126.690 124.490 125.540 0.152 12570.0
1968-06-14 Fr 124.490 125.800 123.790 125.350 0.691 14690.0
1968-06-13 Th 124.040 125.320 123.340 124.490 0.363 13070.0
1968-06-12 We na na na na na na
1968-06-11 Tu 123.980 124.780 122.960 124.040 0.048 15700.0
1968-06-10 Mo 124.040 125.100 122.730 123.980 -0.048 14640.0
1968-06-07 Fr 124.140 125.130 123.110 124.040 -0.081 17320.0
1968-06-06 Th 123.910 124.970 122.920 124.140 0.186 16130.0
1968-06-05 We 123.950 124.940 123.020 123.910 -0.032 15590.0
1968-06-04 Tu 123.790 124.970 122.860 123.950 0.129 18030.0
1968-06-03 Mo 123.020 124.840 122.320 123.790 0.626 14970.0
1968-05-31 Fr 122.090 123.980 121.770 123.020 0.762 13090.0
1968-05-30 Th na na na na na na
1968-05-29 We 122.280 123.210 121.580 122.090 -0.155 14100.0
1968-05-28 Tu 122.640 123.400 121.330 122.280 -0.294 13850.0
1968-05-27 Mo 123.020 123.660 121.420 122.640 -0.309 12720.0
1968-05-24 Fr 122.570 123.530 121.390 123.020 0.367 13300.0
1968-05-23 Th 122.280 123.560 121.420 122.570 0.237 12840.0
1968-05-22 We 122.700 123.590 121.740 122.280 -0.342 14200.0
1968-05-21 Tu 122.320 123.500 121.520 122.700 0.311 13160.0
1968-05-20 Mo 122.510 123.530 121.490 122.320 -0.155 11180.0
1968-05-17 Fr 122.700 123.910 121.680 122.510 -0.155 11830.0
1968-05-16 Th 123.050 123.910 121.800 122.700 -0.284 13030.0
1968-05-15 We 123.150 124.170 122.250 123.050 -0.081 13180.0
1968-05-14 Tu 123.270 124.420 122.480 123.150 -0.097 13160.0
1968-05-13 Mo 123.310 124.650 122.350 123.270 -0.032 11860.0
1968-05-10 Fr 123.210 124.680 122.480 123.310 0.081 11700.0
1968-05-09 Th 123.530 124.550 122.280 123.210 -0.259 12890.0
1968-05-08 We 123.020 124.300 121.840 123.530 0.415 13120.0
1968-05-07 Tu 122.600 124.070 121.900 123.020 0.343 13920.0
1968-05-06 Mo 122.480 123.880 121.130 122.600 0.098 12160.0
1968-05-03 Fr 122.290 124.520 122.290 122.480 0.369 17990.0
1968-05-02 Th 122.120 123.240 120.910 122.030 -0.074 14260.0
1968-05-01 We 121.960 123.210 120.970 122.120 0.131 14440.0
1968-04-30 Tu 122.090 123.050 121.230 121.960 -0.106 14380.0
1968-04-29 Mo 122.410 123.400 121.330 122.090 -0.261 12030.0
1968-04-26 Fr 122.600 123.400 121.580 122.410 -0.155 13500.0
1968-04-25 Th 122.800 123.560 121.710 122.600 -0.163 14430.0
1968-04-24 We 123.150 124.230 122.220 122.800 -0.284 14810.0
1968-04-23 Tu 123.020 124.070 122.060 123.150 0.106 14010.0
1968-04-22 Mo 124.360 124.520 122.320 123.020 -1.078 11720.0
1968-04-19 Fr 125.700 125.700 123.370 124.360 -1.168 14560.0
1968-04-18 Th 125.580 126.530 124.740 125.830 0.199 15890.0
1968-04-17 We 124.680 126.310 123.910 125.580 0.722 14090.0
1968-04-16 Tu 124.620 125.700 123.790 124.680 0.048 15680.0
1968-04-15 Mo 124.270 125.290 123.050 124.620 0.282 14220.0
1968-04-12 Fr na na na na na na
1968-04-11 Th 123.750 125.320 122.960 124.270 0.420 14230.0
1968-04-10 We 123.720 125.190 122.320 123.750 0.024 20410.0
1968-04-09 Tu na na na na na na
1968-04-08 Mo 123.560 125.100 122.640 123.720 0.129 13010.0
1968-04-05 Fr 123.530 124.680 122.280 123.560 0.024 12570.0
1968-04-04 Th 123.750 124.940 122.320 123.530 -0.178 14340.0
1968-04-03 We 122.920 125.580 122.160 123.750 0.675 19290.0
1968-04-02 Tu 123.150 124.040 121.930 122.920 -0.187 14520.0
1968-04-01 Mo 121.870 124.840 121.870 123.150 1.291 17730.0
1968-03-29 Fr 121.130 122.190 120.330 121.580 0.372 9000.00
1968-03-28 Th 121.390 122.540 120.210 121.130 -0.214 8000.00
1968-03-27 We 120.460 122.160 120.110 121.390 0.772 8970.00
1968-03-26 Tu 119.790 121.450 119.440 120.460 0.559 8670.00
1968-03-25 Mo 120.910 121.710 119.380 119.790 -0.926 6700.00
1968-03-22 Fr 121.260 121.870 120.140 120.910 -0.289 9900.00
1968-03-21 Th 121.680 122.640 120.530 121.260 -0.345 8580.00
1968-03-20 We 122.320 122.960 121.010 121.680 -0.523 7390.00
1968-03-19 Tu 122.410 123.430 121.230 122.320 -0.074 7410.00
1968-03-18 Mo 123.110 124.300 121.490 122.410 -0.569 10800.0
1968-03-15 Fr 122.800 123.690 121.420 123.110 0.252 11210.0
1968-03-14 Th 124.680 124.680 121.900 122.800 -1.610 11640.0
1968-03-13 We 125.770 126.210 124.170 124.810 -0.763 8990.00
1968-03-12 Tu 126.120 126.850 125.060 125.770 -0.278 9250.00
1968-03-11 Mo 126.020 126.920 125.030 126.120 0.079 9520.00
1968-03-08 Fr 126.440 127.040 125.260 126.020 -0.332 7410.00
1968-03-07 Th 126.890 127.560 125.610 126.440 -0.355 8630.00
1968-03-06 We 126.310 127.590 125.670 126.890 0.459 9900.00
1968-03-05 Tu 127.330 127.970 125.580 126.310 -0.801 11440.0
1968-03-04 Mo 128.360 129.250 126.660 127.330 -0.802 10590.0
1968-03-01 Fr 127.840 129.380 126.920 128.360 0.407 8610.00
1968-02-29 Th 128.580 129.380 127.170 127.840 -0.576 7700.00
1968-02-28 We 128.870 129.470 128.100 128.580 -0.225 8020.00
1968-02-27 Tu 128.450 129.410 127.560 128.870 0.327 7600.00
1968-02-26 Mo 128.480 129.280 127.300 128.450 -0.023 7810.00
1968-02-23 Fr 128.960 129.700 127.460 128.480 -0.372 8810.00
1968-02-22 Th na na na na na na
1968-02-21 We 128.610 130.110 128.200 128.960 0.272 9170.00
1968-02-20 Tu 129.220 130.180 128.040 128.610 -0.472 8800.00
1968-02-19 Mo 128.040 130.180 127.460 129.220 0.922 7270.00
1968-02-16 Fr 128.960 129.730 127.270 128.040 -0.713 9070.00
1968-02-15 Th 128.230 129.860 127.200 128.960 0.569 9770.00
1968-02-14 We 127.880 128.990 126.820 128.230 0.274 11390.0
1968-02-13 Tu 128.900 129.920 127.300 127.880 -0.791 10830.0
1968-02-12 Mo na na na na na na
1968-02-09 Fr 129.410 130.240 128.260 128.900 -0.394 11850.0
1968-02-08 Th 129.760 131.010 128.830 129.410 -0.270 9660.00
1968-02-07 We 129.250 130.560 128.480 129.760 0.395 8380.00
1968-02-06 Tu 129.700 130.370 128.580 129.250 -0.347 8560.00
1968-02-05 Mo 129.540 130.530 128.550 129.700 0.124 8980.00
1968-02-02 Fr 129.760 130.690 128.870 129.540 -0.170 10120.0
1968-02-01 Th 129.060 130.590 128.900 129.760 0.542 10590.0
1968-01-31 We 129.730 130.340 128.320 129.060 -0.516 9410.00
1968-01-30 Tu 129.920 130.880 128.480 129.730 -0.146 10110.0
1968-01-29 Mo 130.240 131.550 128.990 129.920 -0.246 9950.00
1968-01-26 Fr 130.340 131.710 129.280 130.240 -0.077 9980.00
1968-01-25 Th 131.040 131.680 129.280 130.340 -0.534 12410.0
1968-01-24 We 132.190 132.990 130.080 131.040 -0.870 10570.0
1968-01-23 Tu 132.350 133.120 131.360 132.190 -0.121 11030.0
1968-01-22 Mo 133.530 133.660 131.650 132.350 -0.884 10630.0
1968-01-19 Fr 133.820 134.520 132.760 133.530 -0.217 11950.0
1968-01-18 Th 134.040 135.000 132.920 133.820 -0.164 13840.0
1968-01-17 We 134.330 135.190 133.050 134.040 -0.216 12910.0
1968-01-16 Tu 134.650 135.420 133.210 134.330 -0.238 12340.0
1968-01-15 Mo 134.840 135.830 133.720 134.650 -0.141 12640.0
1968-01-12 Fr 135.220 136.150 134.110 134.840 -0.281 13080.0
1968-01-11 Th 134.870 136.250 133.950 135.220 0.260 13220.0
1968-01-10 We 135.930 136.540 133.910 134.870 -0.780 11670.0
1968-01-09 Tu 135.420 137.050 134.550 135.930 0.377 13720.0
1968-01-08 Mo 133.370 136.410 133.370 135.420 1.537 14260.0
1968-01-05 Fr 130.750 134.170 130.430 133.370 2.004 11880.0
1968-01-04 Th 129.630 131.390 128.830 130.750 0.864 13440.0
1968-01-03 We 129.310 130.620 128.610 129.630 0.247 12650.0
1968-01-02 Tu 127.910 130.080 127.240 129.310 1.095 11080.0
1968-01-01 Mo na na na na na na
1967-12-29 Fr 127.840 128.830 126.600 127.910 0.055 14950.0
1967-12-28 Th 127.040 128.510 126.020 127.840 0.630 12530.0
1967-12-27 We 126.180 127.650 125.320 127.040 0.682 12690.0
1967-12-26 Tu 125.610 126.850 124.970 126.180 0.454 9150.00
1967-12-25 Mo na na na na na na
1967-12-22 Fr 125.730 127.200 125.000 125.610 -0.095 9570.00
1967-12-21 Th 125.160 126.730 124.300 125.730 0.455 11010.0
1967-12-20 We 124.390 126.770 123.500 125.160 0.619 11390.0
1967-12-19 Tu 124.490 125.700 123.340 124.390 -0.080 10610.0
1967-12-18 Mo 124.360 125.770 123.370 124.490 0.105 10320.0
1967-12-15 Fr 124.390 125.420 123.690 124.360 -0.024 11530.0
1967-12-14 Th 124.230 125.420 123.590 124.390 0.129 12310.0
1967-12-13 We 123.950 125.260 122.960 124.230 0.226 12480.0
1967-12-12 Tu 124.270 125.190 123.270 123.950 -0.258 10860.0
1967-12-11 Mo 124.900 125.580 123.370 124.270 -0.504 10500.0
1967-12-08 Fr 124.390 125.610 123.910 124.900 0.410 10710.0
1967-12-07 Th 124.520 125.730 123.850 124.390 -0.104 12490.0
1967-12-06 We 125.130 125.700 123.660 124.520 -0.487 11940.0
1967-12-05 Tu 124.580 126.340 124.170 125.130 0.441 12940.0
1967-12-04 Mo 124.740 126.180 123.790 124.580 -0.128 11740.0
1967-12-01 Fr 124.520 125.540 123.660 124.740 0.177 9740.00
1967-11-30 Th 125.350 126.150 123.880 124.520 -0.662 8860.00
1967-11-29 We 125.510 126.500 124.360 125.350 -0.127 11400.0
1967-11-28 Tu 124.550 126.280 123.980 125.510 0.771 11040.0
1967-11-27 Mo 123.980 125.320 123.240 124.550 0.460 10040.0
1967-11-24 Fr 123.500 124.840 122.920 123.980 0.389 9470.00
1967-11-23 Th na na na na na na
1967-11-22 We 123.500 124.710 123.500 123.500 0.235 12180.0
1967-11-21 Tu 122.250 124.040 121.710 123.210 0.785 12300.0
1967-11-20 Mo 123.270 123.270 119.950 122.250 -1.268 12750.0
1967-11-17 Fr 123.500 124.620 122.410 123.820 0.259 10050.0
1967-11-16 Th 122.830 124.460 122.190 123.500 0.545 10570.0
1967-11-15 We 122.190 123.850 121.170 122.830 0.524 10000.0
1967-11-14 Tu 121.680 123.080 120.880 122.190 0.419 10350.0
1967-11-13 Mo 121.420 122.570 120.720 121.680 0.214 10130.0
1967-11-10 Fr 121.260 122.440 120.330 121.420 0.132 9960.00
1967-11-09 Th 120.970 122.280 120.050 121.260 0.240 8890.00
1967-11-08 We 121.770 122.890 120.690 120.970 -0.657 12630.0
1967-11-07 Tu na na na na na na
1967-11-06 Mo 122.700 123.180 120.850 121.770 -0.758 10320.0
1967-11-03 Fr 122.920 124.070 122.000 122.700 -0.179 8800.00
1967-11-02 Th 123.080 124.170 122.090 122.920 -0.130 10760.0
1967-11-01 We 123.110 123.820 122.000 123.080 -0.024 10930.0
1967-10-31 Tu 123.150 124.460 122.350 123.110 -0.032 12020.0
1967-10-30 Mo 124.040 124.490 122.700 123.150 -0.718 10250.0
1967-10-27 Fr 123.630 124.900 122.960 124.040 0.332 9880.00
1967-10-26 Th 123.850 124.900 123.150 123.630 -0.178 9920.00
1967-10-25 We 123.980 124.870 123.150 123.850 -0.105 10300.0
1967-10-24 Tu 124.360 125.260 123.150 123.980 -0.306 11110.0
1967-10-23 Mo 124.650 125.540 123.500 124.360 -0.233 9680.00
1967-10-20 Fr 124.870 125.770 123.880 124.650 -0.176 9510.00
1967-10-19 Th 124.940 126.310 124.200 124.870 -0.056 11620.0
1967-10-18 We 125.320 125.890 124.270 124.940 -0.303 10500.0
1967-10-17 Tu 125.380 126.020 124.330 125.320 -0.048 10290.0
1967-10-16 Mo 125.960 126.370 124.580 125.380 -0.460 9080.00
1967-10-13 Fr 126.310 127.650 125.030 125.960 -0.277 9040.00
1967-10-12 Th 127.170 127.460 125.890 126.310 -0.676 7770.00
1967-10-11 We 127.840 128.420 126.470 127.170 -0.524 11230.0
1967-10-10 Tu 128.450 129.120 127.270 127.840 -0.475 12000.0
1967-10-09 Mo 128.990 129.980 127.940 128.450 -0.419 11180.0
1967-10-06 Fr 129.030 129.820 128.230 128.990 -0.031 9830.00
1967-10-05 Th 129.120 130.210 128.360 129.030 -0.070 8490.00
1967-10-04 We 129.540 130.560 128.480 129.120 -0.324 11520.0
1967-10-03 Tu 130.020 130.720 128.900 129.540 -0.369 10320.0
1967-10-02 Mo 130.340 131.360 129.350 130.020 -0.246 9240.00
1967-09-29 Fr 130.370 131.330 129.600 130.340 -0.023 9710.00
1967-09-28 Th 130.690 131.580 129.790 130.370 -0.245 10470.0
1967-09-27 We 130.620 131.420 129.760 130.690 0.054 8810.00
1967-09-26 Tu 130.940 131.770 129.820 130.620 -0.244 10940.0
1967-09-25 Mo 131.490 132.290 130.370 130.940 -0.418 10910.0
1967-09-22 Fr 131.840 132.640 131.040 131.490 -0.265 11160.0
1967-09-21 Th 131.710 132.800 131.100 131.840 0.099 11290.0
1967-09-20 We 131.870 132.600 130.880 131.710 -0.121 10980.0
1967-09-19 Tu 132.510 133.210 131.290 131.870 -0.483 11540.0
1967-09-18 Mo 132.030 133.340 131.260 132.510 0.364 11620.0
1967-09-15 Fr 132.410 133.210 131.290 132.030 -0.287 10270.0
1967-09-14 Th 132.380 133.720 131.580 132.410 0.023 12220.0
1967-09-13 We 131.870 133.400 131.450 132.380 0.387 12400.0
1967-09-12 Tu 131.420 132.800 131.130 131.870 0.342 9930.00
1967-09-11 Mo 131.040 132.320 130.620 131.420 0.290 9170.00
1967-09-08 Fr 131.010 131.770 130.210 131.040 0.023 9300.00
1967-09-07 Th 130.980 131.840 130.340 131.010 0.023 8910.00
1967-09-06 We 130.660 131.740 129.920 130.980 0.245 9550.00
1967-09-05 Tu 130.340 131.710 129.730 130.660 0.246 8320.00
1967-09-04 Mo na na na na na na
1967-09-01 Fr 129.920 131.230 129.190 130.340 0.323 7460.00
1967-08-31 Th 129.630 130.940 128.960 129.920 0.224 8840.00
1967-08-30 We 129.730 130.780 129.120 129.630 -0.077 7200.00
1967-08-29 Tu 129.980 130.940 129.150 129.730 -0.192 6350.00
1967-08-28 Mo 130.210 131.200 129.310 129.980 -0.177 6270.00
1967-08-25 Fr 130.560 131.040 129.310 130.210 -0.268 7250.00
1967-08-24 Th 130.690 131.610 129.670 130.560 -0.099 7740.00
1967-08-23 We 131.330 131.840 129.950 130.690 -0.487 8760.00
1967-08-22 Tu 131.650 132.410 130.590 131.330 -0.243 7940.00
1967-08-21 Mo 132.090 133.280 131.040 131.650 -0.333 8600.00
1967-08-18 Fr 132.540 133.180 131.170 132.090 -0.340 8250.00
1967-08-17 Th 133.050 133.600 131.770 132.540 -0.383 8790.00
1967-08-16 We 132.830 133.690 132.350 133.050 0.166 8220.00
1967-08-15 Tu 133.150 134.010 132.250 132.830 -0.240 8710.00
1967-08-14 Mo 133.790 134.620 132.350 133.150 -0.478 7990.00
1967-08-11 Fr 134.010 134.710 132.510 133.790 -0.164 8250.00
1967-08-10 Th 134.780 135.420 133.310 134.010 -0.571 9040.00
1967-08-09 We 134.300 135.450 133.530 134.780 0.357 10100.0
1967-08-08 Tu 134.490 135.480 133.400 134.300 -0.141 8970.00
1967-08-07 Mo 134.230 135.640 132.890 134.490 0.194 10160.0
1967-08-04 Fr 134.270 135.190 133.180 134.230 -0.030 11130.0
1967-08-03 Th 134.590 135.480 133.180 134.270 -0.238 13440.0
1967-08-02 We 134.040 135.320 133.440 134.590 0.410 13510.0
1967-08-01 Tu 133.340 134.780 133.050 134.040 0.525 12290.0
1967-07-31 Mo 133.790 134.590 132.700 133.340 -0.336 10330.0
1967-07-28 Fr 133.660 134.680 132.700 133.790 0.097 10900.0
1967-07-27 Th 133.470 134.460 132.730 133.660 0.142 12400.0
1967-07-26 We 132.920 134.270 132.160 133.470 0.414 11160.0
1967-07-25 Tu 132.570 133.880 131.770 132.920 0.264 9890.00
1967-07-24 Mo 132.570 133.400 131.490 132.570 na 9580.00
1967-07-21 Fr 133.080 133.950 131.840 132.570 -0.383 11710.0
1967-07-20 Th 133.210 134.200 131.930 133.080 -0.098 11160.0
1967-07-19 We 133.050 134.460 132.220 133.210 0.120 12850.0
1967-07-18 Tu 132.450 134.170 131.650 133.050 0.453 12060.0
1967-07-17 Mo 132.510 133.440 131.420 132.450 -0.045 10390.0
1967-07-14 Fr 132.290 133.050 131.490 132.510 0.166 10880.0
1967-07-13 Th 132.350 133.530 131.390 132.290 -0.045 10730.0
1967-07-12 We 132.570 133.600 131.390 132.350 -0.166 11240.0
1967-07-11 Tu 132.540 133.760 131.710 132.570 0.023 12400.0
1967-07-10 Mo 132.250 133.340 131.420 132.540 0.219 12130.0
1967-07-07 Fr 132.220 133.280 131.490 132.250 0.023 11540.0
1967-07-06 Th 132.000 132.960 131.230 132.220 0.167 10170.0
1967-07-05 We 131.650 132.830 130.780 132.000 0.266 9170.00
1967-07-04 Tu na na na na na na
1967-07-03 Mo 131.390 132.380 130.560 131.650 0.198 6040.00
1967-06-30 Fr 130.750 132.060 129.950 131.390 0.489 7850.00
1967-06-29 Th 130.590 131.710 129.600 130.750 0.123 9940.00
1967-06-28 We 130.270 131.610 129.350 130.590 0.246 9310.00
1967-06-27 Tu 130.750 131.550 129.600 130.270 -0.367 8780.00
1967-06-26 Mo 131.870 132.670 129.950 130.750 -0.849 9040.00
1967-06-23 Fr 131.330 132.480 130.850 131.870 0.411 9130.00
1967-06-22 Th 131.450 132.250 130.340 131.330 -0.091 9550.00
1967-06-21 We 131.200 132.380 130.020 131.450 0.191 9760.00
1967-06-20 Tu 131.580 132.410 130.370 131.200 -0.289 10350.0
1967-06-19 Mo 131.650 132.510 130.400 131.580 -0.053 8570.00
1967-06-16 Fr 131.900 133.240 130.980 131.650 -0.190 10740.0
1967-06-15 Th 132.410 133.240 130.850 131.900 -0.385 11240.0
1967-06-14 We 132.760 133.440 131.580 132.410 -0.264 10960.0
1967-06-13 Tu 133.080 133.850 132.060 132.760 -0.240 11570.0
1967-06-12 Mo 132.760 133.660 131.840 133.080 0.241 10230.0
1967-06-09 Fr 132.960 133.980 131.450 132.760 -0.150 9650.00
1967-06-08 Th 132.830 134.200 131.900 132.960 0.098 8300.00
1967-06-07 We 132.670 133.500 131.550 132.830 0.121 10170.0
1967-06-06 Tu 131.710 133.560 131.170 132.670 0.729 9230.00
1967-06-05 Mo 133.050 133.470 130.910 131.710 -1.007 11110.0
1967-06-02 Fr 133.370 134.430 132.390 133.050 -0.240 8070.00
1967-06-01 Th 132.990 134.330 132.450 133.370 0.286 9040.00
1967-05-31 We 134.300 134.810 132.670 132.990 -0.975 8870.00
1967-05-30 Tu na na na na na na
1967-05-29 Mo 135.030 135.480 133.630 134.300 -0.541 6590.00
1967-05-26 Fr 134.910 135.480 133.820 135.030 0.089 7810.00
1967-05-25 Th 134.940 136.120 134.070 134.910 -0.022 8960.00
1967-05-24 We 136.060 136.760 134.490 134.940 -0.823 10290.0
1967-05-23 Tu 136.280 137.080 135.130 136.060 -0.161 9810.00
1967-05-22 Mo 137.330 137.880 135.960 136.280 -0.765 9600.00
1967-05-19 Fr 137.490 138.230 136.500 137.330 -0.116 10560.0
1967-05-18 Th 138.000 138.710 136.760 137.490 -0.370 10290.0
1967-05-17 We 138.230 139.410 137.110 138.000 -0.166 9560.00
1967-05-16 Tu 137.720 139.410 137.110 138.230 0.370 10700.0
1967-05-15 Mo 137.910 138.710 136.730 137.720 -0.138 8320.00
1967-05-12 Fr 137.810 139.030 136.790 137.910 0.073 10470.0
1967-05-11 Th 137.780 138.640 136.440 137.810 0.022 10320.0
1967-05-10 We 138.450 138.900 136.630 137.780 -0.484 10410.0
1967-05-09 Tu 138.800 139.630 137.720 138.450 -0.252 10830.0
1967-05-08 Mo 138.610 139.760 137.650 138.800 0.137 10330.0
1967-05-05 Fr 138.290 139.510 137.560 138.610 0.231 10630.0
1967-05-04 Th 138.420 139.190 137.330 138.290 -0.094 12850.0
1967-05-03 We 138.840 139.310 137.560 138.420 -0.303 11550.0
1967-05-02 Tu 139.090 139.950 137.850 138.840 -0.180 10260.0
1967-05-01 Mo 139.350 140.180 138.070 139.090 -0.187 9410.00
1967-04-28 Fr 139.160 140.630 138.480 139.350 0.137 11200.0
1967-04-27 Th 139.890 140.240 138.000 139.160 -0.522 10250.0
1967-04-26 We 139.890 140.750 138.870 139.890 na 10560.0
1967-04-25 Tu 140.150 140.980 139.160 139.890 -0.186 10420.0
1967-04-24 Mo 139.950 141.170 139.310 140.150 0.143 10250.0
1967-04-21 Fr 140.430 141.010 139.160 139.950 -0.342 10210.0
1967-04-20 Th 140.240 141.170 139.250 140.430 0.135 9690.00
1967-04-19 We 139.950 140.820 139.410 140.240 0.207 10860.0
1967-04-18 Tu 139.570 140.750 139.000 139.950 0.272 10500.0
1967-04-17 Mo 139.700 140.270 138.800 139.570 -0.093 9070.00
1967-04-14 Fr 139.000 140.430 139.000 139.700 0.598 8810.00
1967-04-13 Th 138.610 139.790 138.000 138.870 0.188 7610.00
1967-04-12 We 138.640 139.630 137.810 138.610 -0.022 7750.00
1967-04-11 Tu 139.190 139.730 137.490 138.640 -0.395 7710.00
1967-04-10 Mo 138.900 139.950 138.070 139.190 0.209 8110.00
1967-04-07 Fr 138.360 139.670 138.040 138.900 0.390 9090.00
1967-04-06 Th 138.200 139.060 137.690 138.360 0.116 9470.00
1967-04-05 We 138.230 139.160 137.530 138.200 -0.022 8810.00
1967-04-04 Tu 138.450 139.250 137.110 138.230 -0.159 8750.00
1967-04-03 Mo 138.550 139.280 137.370 138.450 -0.072 8530.00
1967-03-31 Fr 138.040 139.440 137.330 138.550 0.369 8130.00
1967-03-30 Th 137.780 138.870 137.010 138.040 0.189 8340.00
1967-03-29 We 137.080 138.420 136.660 137.780 0.511 8430.00
1967-03-28 Tu 137.270 138.360 136.180 137.080 -0.138 8940.00
1967-03-27 Mo 136.180 138.040 135.070 137.270 0.800 9260.00
1967-03-24 Fr na na na na na na
1967-03-23 Th 135.160 136.820 134.520 136.180 0.755 9500.00
1967-03-22 We 135.160 136.150 134.140 135.160 na 8820.00
1967-03-21 Tu 135.290 136.570 134.360 135.160 -0.096 9820.00
1967-03-20 Mo 135.190 136.440 134.010 135.290 0.074 9040.00
1967-03-17 Fr 134.650 136.150 133.690 135.190 0.401 10020.0
1967-03-16 Th 134.520 136.830 133.530 134.650 0.097 12170.0
1967-03-15 We 134.490 135.830 133.280 134.520 0.022 10830.0
1967-03-14 Tu 134.750 135.540 133.440 134.490 -0.193 10260.0
1967-03-13 Mo 135.220 136.280 134.200 134.750 -0.348 9910.00
1967-03-10 Fr 135.610 137.400 134.710 135.220 -0.288 14900.0
1967-03-09 Th 135.540 136.500 134.270 135.610 0.052 10480.0
1967-03-08 We 136.090 136.790 134.970 135.540 -0.404 11070.0
1967-03-07 Tu 135.990 137.210 134.940 136.090 0.074 9810.00
1967-03-06 Mo 136.280 137.490 135.380 135.990 -0.213 10400.0
1967-03-03 Fr 136.340 137.530 135.420 136.280 -0.044 11100.0
1967-03-02 Th 135.930 137.460 135.030 136.340 0.302 11900.0
1967-03-01 We 135.990 137.140 134.870 135.930 -0.044 11510.0
1967-02-28 Tu 135.700 136.850 134.620 135.990 0.214 9970.00
1967-02-27 Mo 136.790 137.270 134.750 135.700 -0.797 10210.0
1967-02-24 Fr 136.690 137.650 135.580 136.790 0.073 9830.00
1967-02-23 Th 136.980 137.650 135.800 136.690 -0.212 10010.0
1967-02-22 We na na na na na na
1967-02-21 Tu 136.730 137.750 135.930 136.980 0.183 9030.00
1967-02-20 Mo 138.130 138.550 136.470 136.730 -1.014 8640.00
1967-02-17 Fr 138.640 139.380 137.530 138.130 -0.368 8530.00
1967-02-16 Th 138.840 139.790 137.690 138.640 -0.144 8490.00
1967-02-15 We 138.680 139.790 137.810 138.840 0.115 10480.0
1967-02-14 Tu 138.740 140.080 137.720 138.680 -0.043 9760.00
1967-02-13 Mo 138.550 139.920 137.850 138.740 0.137 7570.00
1967-02-10 Fr 138.740 139.730 137.850 138.550 -0.137 8850.00
1967-02-09 Th 139.250 140.270 138.200 138.740 -0.366 10970.0
1967-02-08 We 138.580 140.080 138.040 139.250 0.483 11220.0
1967-02-07 Tu 139.350 139.630 137.970 138.580 -0.553 6400.00
1967-02-06 Mo 138.900 139.890 137.970 139.350 0.324 10680.0
1967-02-03 Fr 138.840 139.830 138.130 138.900 0.043 12010.0
1967-02-02 Th 138.450 139.830 137.810 138.840 0.282 10720.0
1967-02-01 We 139.190 139.600 137.560 138.450 -0.532 9580.00
1967-01-31 Tu 139.380 140.180 138.160 139.190 -0.136 11540.0
1967-01-30 Mo 138.800 140.240 138.040 139.380 0.418 10250.0
1967-01-27 Fr 138.640 139.830 137.560 138.800 0.115 9690.00
1967-01-26 Th 138.480 139.630 137.400 138.640 0.116 10630.0
1967-01-25 We 139.190 139.990 137.940 138.480 -0.510 10260.0
1967-01-24 Tu 139.700 140.180 138.130 139.190 -0.365 10430.0
1967-01-23 Mo 139.790 140.880 138.450 139.700 -0.064 10830.0
1967-01-20 Fr 139.990 140.660 138.800 139.790 -0.143 9530.00
1967-01-19 Th 139.790 140.880 138.900 139.990 0.143 10230.0
1967-01-18 We 139.310 140.560 138.710 139.790 0.345 11390.0
1967-01-17 Tu 138.420 139.950 137.590 139.310 0.643 11590.0
1967-01-16 Mo 138.930 139.670 137.240 138.420 -0.367 10280.0
1967-01-13 Fr 138.190 139.570 137.170 138.930 0.535 10000.0
1967-01-12 Th 138.220 139.410 137.360 138.190 -0.022 12830.0
1967-01-11 We 138.320 139.050 136.590 138.220 -0.072 13230.0
1967-01-10 Tu 138.420 139.250 137.330 138.320 -0.072 8120.00
1967-01-09 Mo 138.610 139.440 137.420 138.420 -0.137 9180.00
1967-01-06 Fr 137.360 139.660 137.110 138.610 0.910 7830.00
1967-01-05 Th 136.560 138.580 136.240 137.360 0.586 7320.00
1967-01-04 We 136.240 137.300 135.440 136.560 0.235 6150.00
1967-01-03 Tu 136.180 138.030 135.380 136.240 0.044 6100.00
1967-01-02 Mo na na na na na na
1966-12-30 Fr 136.630 137.620 135.480 136.180 -0.329 11330.0
1966-12-29 Th 136.820 137.420 135.860 136.630 -0.139 7900.00
1966-12-28 We 136.820 137.840 135.760 136.820 na 7160.00
1966-12-27 Tu 136.720 137.870 135.570 136.820 0.073 6280.00
1966-12-26 Mo na na na na na na
1966-12-23 Fr 136.340 137.780 135.800 136.720 0.279 7350.00
1966-12-22 Th 136.150 137.650 135.190 136.340 0.140 8560.00
1966-12-21 We 136.150 137.420 135.120 136.150 na 7690.00
1966-12-20 Tu 136.080 136.980 135.060 136.150 0.051 6830.00
1966-12-19 Mo 136.750 137.840 135.510 136.080 -0.490 7340.00
1966-12-16 Fr 136.780 137.870 135.750 136.750 -0.022 6980.00
1966-12-15 Th 136.720 137.450 135.780 136.780 0.044 7150.00
1966-12-14 We 136.030 137.390 135.600 136.720 0.507 7470.00
1966-12-13 Tu 135.420 137.000 134.750 136.030 0.450 9650.00
1966-12-12 Mo 135.030 136.450 133.930 135.420 0.289 9530.00
1966-12-09 Fr 134.330 135.450 133.420 135.030 0.521 7650.00
1966-12-08 Th 134.270 135.420 133.720 134.330 0.045 8370.00
1966-12-07 We 134.360 135.180 133.480 134.270 -0.067 8980.00
1966-12-06 Tu 134.090 135.180 133.450 134.360 0.201 7670.00
1966-12-05 Mo 134.120 135.090 133.090 134.090 -0.022 6470.00
1966-12-02 Fr 133.540 135.000 132.690 134.120 0.434 6230.00
1966-12-01 Th 134.180 135.030 132.960 133.540 -0.477 8480.00
1966-11-30 We 134.660 135.360 133.180 134.180 -0.356 7230.00
1966-11-29 Tu 135.060 135.870 133.870 134.660 -0.296 7320.00
1966-11-28 Mo 134.810 135.750 134.000 135.060 0.185 7630.00
1966-11-25 Fr 135.240 135.870 133.840 134.810 -0.318 6810.00
1966-11-24 Th na na na na na na
1966-11-23 We 134.660 136.210 134.210 135.240 0.431 7350.00
1966-11-22 Tu 135.330 135.750 133.900 134.660 -0.495 6430.00
1966-11-21 Mo 136.840 137.390 134.120 135.330 -1.103 7450.00
1966-11-18 Fr 137.330 138.060 136.060 136.840 -0.357 6900.00
1966-11-17 Th 137.660 138.270 136.420 137.330 -0.240 8900.00
1966-11-16 We 137.090 138.780 136.540 137.660 0.416 10350.0
1966-11-15 Tu 137.330 137.960 136.240 137.090 -0.175 7190.00
1966-11-14 Mo 137.540 138.630 136.390 137.330 -0.153 6540.00
1966-11-11 Fr 137.270 138.390 136.630 137.540 0.197 6690.00
1966-11-10 Th 137.150 138.630 136.540 137.270 0.088 8870.00
1966-11-09 We 137.240 138.690 136.450 137.150 -0.066 8390.00
1966-11-08 Tu na na na na na na
1966-11-07 Mo 137.540 139.030 136.450 137.240 -0.218 6120.00
1966-11-04 Fr 137.090 138.750 136.240 137.540 0.328 6530.00
1966-11-03 Th 137.480 137.960 136.240 137.090 -0.284 5860.00
1966-11-02 We 137.030 138.210 136.390 137.480 0.328 6740.00
1966-11-01 Tu 136.720 137.720 135.840 137.030 0.227 6480.00
1966-10-31 Mo 136.870 137.810 135.570 136.720 -0.110 5860.00
1966-10-28 Fr 137.330 138.120 135.420 136.870 -0.335 6420.00
1966-10-27 Th 136.000 137.690 135.270 137.330 0.978 6670.00
1966-10-26 We 133.900 136.870 133.750 136.000 1.568 6760.00
1966-10-25 Tu 133.210 134.750 132.390 133.900 0.518 6190.00
1966-10-24 Mo 133.030 134.960 132.270 133.210 0.135 5780.00
1966-10-21 Fr 133.750 134.510 131.960 133.030 -0.538 5690.00
1966-10-20 Th 132.690 134.630 132.150 133.750 0.799 6840.00
1966-10-19 We 132.870 134.720 131.840 132.690 -0.135 6460.00
1966-10-18 Tu 130.330 133.300 130.120 132.870 1.949 7180.00
1966-10-17 Mo 128.480 131.600 127.780 130.330 1.440 5570.00
1966-10-14 Fr 127.150 129.420 126.810 128.480 1.046 5610.00
1966-10-13 Th 125.780 128.150 125.780 127.150 1.186 8680.00
1966-10-12 We 124.240 125.870 123.540 125.660 1.143 6910.00
1966-10-11 Tu 123.810 125.450 123.090 124.240 0.347 8430.00
1966-10-10 Mo 122.720 124.150 121.660 123.810 0.888 9630.00
1966-10-07 Fr 123.840 124.270 122.390 122.720 -0.904 8140.00
1966-10-06 Th 124.270 124.870 122.780 123.840 -0.346 8110.00
1966-10-05 We 123.690 125.390 123.210 124.270 0.469 5880.00
1966-10-04 Tu 123.150 124.840 122.450 123.690 0.438 8910.00
1966-10-03 Mo 124.720 125.390 122.840 123.150 -1.259 6490.00
1966-09-30 Fr 124.210 125.360 123.090 124.720 0.411 6170.00
1966-09-29 Th 125.330 126.060 123.390 124.210 -0.894 6110.00
1966-09-28 We 126.210 126.780 124.720 125.330 -0.697 5990.00
1966-09-27 Tu 126.570 127.450 125.240 126.210 -0.284 6300.00
1966-09-26 Mo 126.600 127.420 125.450 126.570 -0.024 4960.00
1966-09-23 Fr 127.480 128.480 125.930 126.600 -0.690 4560.00
1966-09-22 Th 127.750 128.300 126.270 127.480 -0.211 5760.00
1966-09-21 We 127.930 128.900 126.870 127.750 -0.141 5360.00
1966-09-20 Tu 128.780 129.000 127.360 127.930 -0.660 4560.00
1966-09-19 Mo 129.330 130.000 128.030 128.780 -0.425 4920.00
1966-09-16 Fr 129.720 130.420 128.270 129.330 -0.301 5150.00
1966-09-15 Th 128.600 130.450 128.090 129.720 0.871 6140.00
1966-09-14 We 126.480 129.150 125.960 128.600 1.676 6250.00
1966-09-13 Tu 125.930 127.810 125.510 126.480 0.437 6870.00
1966-09-12 Mo 124.300 127.000 124.270 125.930 1.311 6780.00
1966-09-09 Fr 123.510 125.630 122.630 124.300 0.640 5280.00
1966-09-08 Th 124.150 124.960 122.630 123.510 -0.516 6660.00
1966-09-07 We 124.720 125.300 123.300 124.150 -0.457 5530.00
1966-09-06 Tu 124.360 125.870 123.690 124.720 0.289 4350.00
1966-09-05 Mo na na na na na na
1966-09-02 Fr 123.450 125.120 122.720 124.360 0.737 6080.00
1966-09-01 Th 121.330 124.300 121.270 123.450 1.747 6250.00
1966-08-31 We 119.570 122.150 119.300 121.330 1.472 8690.00
1966-08-30 Tu 118.960 121.000 117.570 119.570 0.513 11230.0
1966-08-29 Mo 120.900 121.330 118.480 118.960 -1.605 10900.0
1966-08-26 Fr 122.720 123.030 120.180 120.900 -1.483 8190.00
1966-08-25 Th 122.720 124.180 121.960 122.720 na 6760.00
1966-08-24 We 122.780 124.060 121.660 122.720 -0.049 7050.00
1966-08-23 Tu 123.030 124.600 121.330 122.780 -0.203 9830.00
1966-08-22 Mo 125.570 126.060 122.660 123.030 -2.023 8690.00
1966-08-19 Fr 125.780 126.930 124.840 125.570 -0.167 7070.00
1966-08-18 Th 127.090 127.270 125.180 125.780 -1.031 7000.00
1966-08-17 We 127.750 128.330 126.450 127.090 -0.517 6630.00
1966-08-16 Tu 128.570 128.960 127.090 127.750 -0.638 6130.00
1966-08-15 Mo 129.570 130.030 127.900 128.570 -0.772 5680.00
1966-08-12 Fr 129.960 130.810 128.570 129.570 -0.300 6230.00
1966-08-11 Th 130.480 131.240 129.480 129.960 -0.399 5700.00
1966-08-10 We 130.750 131.570 129.870 130.480 -0.207 5290.00
1966-08-09 Tu 130.870 131.930 130.270 130.750 -0.092 6270.00
1966-08-08 Mo 131.330 131.960 130.210 130.870 -0.350 4900.00
1966-08-05 Fr 131.450 132.540 130.480 131.330 -0.091 5500.00
1966-08-04 Th 130.690 132.390 129.930 131.450 0.582 6880.00
1966-08-03 We 130.690 131.840 130.120 130.690 na 6220.00
1966-08-02 Tu 131.150 131.840 130.060 130.690 -0.351 5710.00
1966-08-01 Mo 132.420 132.600 130.720 131.150 -0.959 5880.00
1966-07-29 Fr 132.360 133.270 131.510 132.420 0.045 5150.00
1966-07-28 Th 132.540 133.390 131.810 132.360 -0.136 5680.00
1966-07-27 We 132.150 133.210 131.720 132.540 0.295 6070.00
1966-07-26 Tu 133.360 133.630 131.480 132.150 -0.907 7610.00
1966-07-25 Mo 133.960 134.540 132.420 133.360 -0.448 7050.00
1966-07-22 Fr 133.720 134.870 132.780 133.960 0.179 6540.00
1966-07-21 Th 133.810 134.840 132.840 133.720 -0.067 6200.00
1966-07-20 We 134.690 135.090 133.210 133.810 -0.653 5470.00
1966-07-19 Tu 135.240 135.870 133.840 134.690 -0.407 5960.00
1966-07-18 Mo 135.030 136.030 134.120 135.240 0.156 5110.00
1966-07-15 Fr 135.240 135.840 134.090 135.030 -0.155 6090.00
1966-07-14 Th 134.540 136.000 133.840 135.240 0.520 5950.00
1966-07-13 We 134.930 135.390 133.840 134.540 -0.289 5580.00
1966-07-12 Tu 134.930 135.750 133.900 134.930 na 5180.00
1966-07-11 Mo 134.630 135.810 133.690 134.930 0.223 6200.00
1966-07-08 Fr 133.960 135.390 133.510 134.630 0.500 6100.00
1966-07-07 Th 133.150 134.870 132.570 133.960 0.608 7200.00
1966-07-06 We 132.060 133.570 131.480 133.150 0.825 6860.00
1966-07-05 Tu 131.660 132.570 130.720 132.060 0.304 4610.00
1966-07-04 Mo na na na na na na
1966-07-01 Fr 131.600 132.540 130.660 131.660 0.046 5200.00
1966-06-30 Th 131.840 132.570 130.480 131.600 -0.182 7250.00
1966-06-29 We 132.240 132.720 131.120 131.840 -0.302 6020.00
1966-06-28 Tu 132.270 132.840 131.330 132.240 -0.023 6280.00
1966-06-27 Mo 132.480 133.810 131.720 132.270 -0.159 5330.00
1966-06-24 Fr 132.630 133.750 131.570 132.480 -0.113 7140.00
1966-06-23 Th 132.750 133.840 131.840 132.630 -0.090 7930.00
1966-06-22 We 132.960 133.540 131.840 132.750 -0.158 7800.00
1966-06-21 Tu 133.180 133.840 131.900 132.960 -0.165 6860.00
1966-06-20 Mo 134.030 134.630 132.540 133.180 -0.634 5940.00
1966-06-17 Fr 134.120 135.210 132.870 134.030 -0.067 6580.00
1966-06-16 Th 134.840 135.240 133.360 134.120 -0.534 6870.00
1966-06-15 We 134.840 135.840 134.300 134.840 na 8520.00
1966-06-14 Tu 135.330 135.690 133.630 134.840 -0.362 7600.00
1966-06-13 Mo 135.270 136.370 133.840 135.330 0.044 7600.00
1966-06-10 Fr 135.480 136.510 134.300 135.270 -0.155 8240.00
1966-06-09 Th 135.540 136.150 134.630 135.480 -0.044 5810.00
1966-06-08 We 135.600 136.240 134.870 135.540 -0.044 4580.00
1966-06-07 Tu 136.090 136.420 134.900 135.600 -0.360 5040.00
1966-06-06 Mo 135.660 137.030 134.930 136.090 0.317 4260.00
1966-06-03 Fr 135.510 136.630 134.420 135.660 0.111 4430.00
1966-06-02 Th 135.240 136.570 134.510 135.510 0.200 5080.00
1966-06-01 We 135.600 136.450 134.330 135.240 -0.265 5290.00
1966-05-31 Tu 136.600 137.030 135.030 135.600 -0.732 5770.00
1966-05-30 Mo na na na na na na
1966-05-27 Fr 136.660 137.270 135.570 136.600 -0.044 4790.00
1966-05-26 Th 137.180 138.030 135.790 136.660 -0.379 6080.00
1966-05-25 We 136.840 137.750 136.060 137.180 0.248 5820.00
1966-05-24 Tu 136.660 138.060 136.120 136.840 0.132 7210.00
1966-05-23 Mo 137.030 138.120 135.780 136.660 -0.270 7080.00
1966-05-20 Fr 136.600 137.690 135.750 137.030 0.315 6430.00
1966-05-19 Th 136.360 137.600 135.600 136.600 0.176 8640.00
1966-05-18 We 135.780 137.300 135.300 136.360 0.427 9310.00
1966-05-17 Tu 136.030 137.090 134.540 135.780 -0.184 9870.00
1966-05-16 Mo 136.630 137.180 135.210 136.030 -0.439 9260.00
1966-05-13 Fr 137.120 137.360 135.720 136.630 -0.357 8970.00
1966-05-12 Th 137.810 138.270 136.480 137.120 -0.501 8210.00
1966-05-11 We 138.090 139.150 137.270 137.810 -0.203 7470.00
1966-05-10 Tu 137.780 139.090 137.000 138.090 0.225 9050.00
1966-05-09 Mo 138.090 138.750 136.750 137.780 -0.224 9290.00
1966-05-06 Fr 138.150 138.840 136.810 138.090 -0.043 13110.0
1966-05-05 Th 138.900 139.510 137.300 138.150 -0.540 10100.0
1966-05-04 We 139.420 140.120 137.870 138.900 -0.373 9740.00
1966-05-03 Tu 140.390 140.960 138.780 139.420 -0.691 8020.00
1966-05-02 Mo 140.210 141.300 139.330 140.390 0.128 7070.00
1966-04-29 Fr 140.000 141.060 139.000 140.210 0.150 7220.00
1966-04-28 Th 139.690 140.720 138.780 140.000 0.222 8310.00
1966-04-27 We 139.150 140.270 138.150 139.690 0.388 7950.00
1966-04-26 Tu 139.270 140.300 138.240 139.150 -0.086 7540.00
1966-04-25 Mo 139.060 140.120 138.390 139.270 0.151 7270.00
1966-04-22 Fr 139.450 139.840 138.300 139.060 -0.280 8650.00
1966-04-21 Th 139.450 140.360 138.480 139.450 na 9560.00
1966-04-20 We 139.660 140.630 138.420 139.450 -0.150 10530.0
1966-04-19 Tu 140.300 140.540 138.690 139.660 -0.456 8820.00
1966-04-18 Mo 140.540 141.420 139.450 140.300 -0.171 9150.00
1966-04-15 Fr 140.480 141.840 139.750 140.540 0.043 10270.0
1966-04-14 Th 140.750 141.720 139.570 140.480 -0.192 12980.0
1966-04-13 We 140.720 141.480 139.960 140.750 0.021 10440.0
1966-04-12 Tu 141.000 142.360 140.030 140.720 -0.199 10500.0
1966-04-11 Mo 140.960 142.240 140.330 141.000 0.028 9310.00
1966-04-08 Fr na na na na na na
1966-04-07 Th 141.090 141.930 140.360 140.960 -0.092 9650.00
1966-04-06 We 141.150 142.120 140.450 141.090 -0.043 9040.00
1966-04-05 Tu 141.090 142.120 140.360 141.150 0.043 10560.0
1966-04-04 Mo 141.210 142.480 140.420 141.090 -0.085 9360.00
1966-04-01 Fr 141.240 141.930 140.390 141.210 -0.021 9050.00
1966-03-31 Th 141.360 142.000 140.360 141.240 -0.085 6690.00
1966-03-30 We 142.120 142.270 140.600 141.360 -0.535 7980.00
1966-03-29 Tu 142.270 142.930 141.180 142.120 -0.105 8300.00
1966-03-28 Mo 142.900 144.060 141.810 142.270 -0.441 8640.00
1966-03-25 Fr 142.540 143.930 141.930 142.900 0.253 7750.00
1966-03-24 Th 142.060 143.150 141.090 142.540 0.338 7880.00
1966-03-23 We 142.270 143.210 141.180 142.060 -0.148 6720.00
1966-03-22 Tu 143.090 144.180 141.750 142.270 -0.573 8910.00
1966-03-21 Mo 142.930 144.000 142.150 143.090 0.112 7230.00
1966-03-18 Fr 142.630 144.000 142.090 142.930 0.210 6450.00
1966-03-17 Th 142.390 143.510 141.210 142.630 0.169 5460.00
1966-03-16 We 141.510 143.270 140.840 142.390 0.622 7330.00
1966-03-15 Tu 141.660 142.690 140.510 141.510 -0.106 9440.00
1966-03-14 Mo 142.210 143.030 140.960 141.660 -0.387 7400.00
1966-03-11 Fr 141.930 143.300 141.270 142.210 0.197 7000.00
1966-03-10 Th 141.030 143.690 140.600 141.930 0.638 10310.0
1966-03-09 We 140.030 141.720 139.540 141.030 0.714 7980.00
1966-03-08 Tu 139.630 141.090 138.690 140.030 0.286 10120.0
1966-03-07 Mo 139.930 141.030 138.780 139.630 -0.214 9370.00
1966-03-04 Fr 139.210 140.780 138.660 139.930 0.517 9000.00
1966-03-03 Th 139.030 140.540 137.150 139.210 0.129 9900.00
1966-03-02 We 140.330 140.810 138.120 139.030 -0.926 10470.0
1966-03-01 Tu 141.750 142.810 139.660 140.330 -1.002 11030.0
1966-02-28 Mo 141.780 143.210 141.180 141.750 -0.021 9910.00
1966-02-25 Fr 142.600 143.150 141.240 141.780 -0.575 8140.00
1966-02-24 Th 142.780 143.660 141.600 142.600 -0.126 7860.00
1966-02-23 We 143.600 144.330 142.480 142.780 -0.571 8080.00
1966-02-22 Tu na na na na na na
1966-02-21 Mo 144.510 145.210 142.960 143.600 -0.630 8510.00
1966-02-18 Fr 144.570 145.630 143.660 144.510 -0.042 8470.00
1966-02-17 Th 145.210 145.930 143.690 144.570 -0.441 9330.00
1966-02-16 We 145.540 146.180 144.150 145.210 -0.227 9180.00
1966-02-15 Tu 146.360 147.000 144.870 145.540 -0.560 8750.00
1966-02-14 Mo 147.630 148.090 145.660 146.360 -0.860 8360.00
1966-02-11 Fr 147.840 148.420 146.840 147.630 -0.142 8150.00
1966-02-10 Th 148.300 149.000 146.810 147.840 -0.310 9790.00
1966-02-09 We 148.540 149.660 147.360 148.300 -0.162 9760.00
1966-02-08 Tu 148.240 149.660 147.880 148.540 0.202 10560.0
1966-02-07 Mo 148.480 149.390 147.120 148.240 -0.162 8000.00
1966-02-04 Fr 148.000 149.420 147.240 148.480 0.324 7560.00
1966-02-03 Th 147.390 149.180 146.960 148.000 0.414 8160.00
1966-02-02 We 148.390 149.120 146.570 147.390 -0.674 8130.00
1966-02-01 Tu 148.750 149.360 147.150 148.390 -0.242 9090.00
1966-01-31 Mo 149.120 150.510 148.090 148.750 -0.248 7800.00
1966-01-28 Fr 149.540 150.240 148.330 149.120 -0.281 9000.00
1966-01-27 Th 149.570 150.420 148.660 149.540 -0.020 8970.00
1966-01-26 We 150.690 151.210 149.180 149.570 -0.743 9910.00
1966-01-25 Tu 150.600 151.540 149.510 150.690 0.060 9300.00
1966-01-24 Mo 151.450 152.120 149.870 150.600 -0.561 8780.00
1966-01-21 Fr 151.150 152.300 150.510 151.450 0.198 9180.00
1966-01-20 Th 151.840 152.660 150.660 151.150 -0.454 8670.00
1966-01-19 We 152.030 153.450 150.660 151.840 -0.125 10230.0
1966-01-18 Tu 151.840 153.120 150.900 152.030 0.125 9790.00
1966-01-17 Mo 151.600 152.960 150.570 151.840 0.158 9430.00
1966-01-14 Fr 151.900 153.060 151.180 151.600 -0.197 9210.00
1966-01-13 Th 152.390 152.960 151.060 151.900 -0.322 8860.00
1966-01-12 We 152.270 153.540 151.510 152.390 0.079 8530.00
1966-01-11 Tu 152.360 153.300 151.540 152.270 -0.059 8910.00
1966-01-10 Mo 152.300 153.180 151.510 152.360 0.039 7720.00
1966-01-07 Fr 151.960 152.930 151.300 152.300 0.224 7600.00
1966-01-06 Th 151.720 152.840 151.210 151.960 0.158 7880.00
1966-01-05 We 151.600 152.660 150.870 151.720 0.079 9650.00
1966-01-04 Tu 151.870 152.720 150.870 151.600 -0.178 7540.00
1966-01-03 Mo 152.630 152.780 150.750 151.870 -0.498 5950.00
1965-12-31 Fr 151.960 153.590 151.360 152.630 0.441 7240.00
1965-12-30 Th 151.150 152.510 150.780 151.960 0.536 7060.00
1965-12-29 We 151.300 152.510 150.570 151.150 -0.099 7610.00
1965-12-28 Tu 151.570 152.660 150.210 151.300 -0.178 7280.00
1965-12-27 Mo 151.780 152.780 150.570 151.570 -0.138 5950.00
1965-12-24 Fr na na na na na na
1965-12-23 Th 151.930 152.720 151.030 151.780 -0.099 6870.00
1965-12-22 We 151.030 153.030 150.660 151.930 0.596 9720.00
1965-12-21 Tu 149.840 151.840 149.330 151.030 0.794 8230.00
1965-12-20 Mo 150.570 151.150 149.030 149.840 -0.485 7350.00
1965-12-17 Fr 151.390 152.150 149.780 150.570 -0.542 9490.00
1965-12-16 Th 151.480 152.570 150.210 151.390 -0.059 9950.00
1965-12-15 We 152.000 152.780 150.450 151.480 -0.342 9560.00
1965-12-14 Tu 152.540 153.510 151.360 152.000 -0.354 9920.00
1965-12-13 Mo 152.570 153.720 151.810 152.540 -0.020 8660.00
1965-12-10 Fr 152.630 153.690 151.420 152.570 -0.039 8740.00
1965-12-09 Th 152.570 153.780 151.750 152.630 0.039 9150.00
1965-12-08 We 153.090 153.690 152.240 152.570 -0.340 10120.0
1965-12-07 Tu 152.330 154.060 152.000 153.090 0.499 9340.00
1965-12-06 Mo 153.510 153.600 150.690 152.330 -0.769 11440.0
1965-12-03 Fr 152.960 154.090 152.420 153.510 0.360 8160.00
1965-12-02 Th 153.240 153.810 152.000 152.960 -0.183 9070.00
1965-12-01 We 153.900 154.600 152.540 153.240 -0.429 10140.0
1965-11-30 Tu 154.210 154.870 152.810 153.900 -0.201 8990.00
1965-11-29 Mo 155.240 155.660 153.690 154.210 -0.663 8760.00
1965-11-26 Fr 155.690 156.120 154.690 155.240 -0.289 6970.00
1965-11-25 Th na na na na na na
1965-11-24 We 156.060 156.630 155.030 155.690 -0.237 7870.00
1965-11-23 Tu 156.180 156.810 154.720 156.060 -0.077 7150.00
1965-11-22 Mo 156.810 157.270 155.420 156.180 -0.402 6370.00
1965-11-19 Fr 157.240 157.780 156.180 156.810 -0.273 6850.00
1965-11-18 Th 157.300 158.150 156.450 157.240 -0.038 7040.00
1965-11-17 We 156.870 158.000 156.360 157.300 0.274 9130.00
1965-11-16 Tu 157.360 157.930 156.060 156.870 -0.311 8380.00
1965-11-15 Mo 157.780 158.420 156.480 157.360 -0.266 8310.00
1965-11-12 Fr 158.120 158.930 156.870 157.780 -0.215 7780.00
1965-11-11 Th 158.330 158.930 157.390 158.120 -0.133 5430.00
1965-11-10 We 158.840 159.450 157.600 158.330 -0.321 4860.00
1965-11-09 Tu 158.900 159.750 158.150 158.840 -0.038 6680.00
1965-11-08 Mo 158.720 159.840 157.750 158.900 0.113 7000.00
1965-11-05 Fr 158.420 159.330 157.810 158.720 0.189 7310.00
1965-11-04 Th 158.240 159.450 157.780 158.420 0.114 8380.00
1965-11-03 We 157.960 159.180 157.210 158.240 0.177 7520.00
1965-11-02 Tu na na na na na na
1965-11-01 Mo 157.960 158.900 156.930 157.960 na 6340.00
1965-10-29 Fr 157.570 158.690 157.060 157.960 0.248 7240.00
1965-10-28 Th 157.720 158.480 156.750 157.570 -0.095 7230.00
1965-10-27 We 156.630 158.390 156.570 157.720 0.696 7670.00
1965-10-26 Tu 156.810 157.630 155.840 156.630 -0.115 6750.00
1965-10-25 Mo 156.660 157.690 155.900 156.810 0.096 7090.00
1965-10-22 Fr 157.030 157.690 155.690 156.660 -0.236 8960.00
1965-10-21 Th 156.480 157.720 156.300 157.030 0.351 9170.00
1965-10-20 We 156.810 157.480 155.870 156.480 -0.210 8200.00
1965-10-19 Tu 156.810 157.780 156.120 156.810 na 8620.00
1965-10-18 Mo 157.150 157.960 156.120 156.810 -0.216 8180.00
1965-10-15 Fr 157.420 158.210 156.480 157.150 -0.172 7470.00
1965-10-14 Th 156.870 157.900 156.420 157.420 0.351 8580.00
1965-10-13 We 156.960 157.480 155.930 156.870 -0.057 9470.00
1965-10-12 Tu 157.120 157.390 156.000 156.960 -0.102 9470.00
1965-10-11 Mo 157.090 158.120 156.390 157.120 0.019 9600.00
1965-10-08 Fr 157.360 158.090 156.450 157.090 -0.172 7670.00
1965-10-07 Th 157.690 158.330 156.750 157.360 -0.209 6670.00
1965-10-06 We 157.780 158.420 156.840 157.690 -0.057 6010.00
1965-10-05 Tu 157.390 158.600 156.900 157.780 0.248 6980.00
1965-10-04 Mo 157.600 158.720 156.630 157.390 -0.133 5590.00
1965-10-01 Fr 157.600 158.570 156.840 157.600 na 7470.00
1965-09-30 Th 157.330 158.240 156.690 157.600 0.172 8670.00
1965-09-29 We 157.420 158.450 156.630 157.330 -0.057 10600.0
1965-09-28 Tu 157.480 158.450 156.810 157.420 -0.038 8750.00
1965-09-27 Mo 157.330 158.210 156.900 157.480 0.095 6820.00
1965-09-24 Fr 157.690 158.510 156.660 157.330 -0.228 7810.00
1965-09-23 Th 157.870 158.450 156.720 157.690 -0.114 9990.00
1965-09-22 We 157.930 158.660 157.060 157.870 -0.038 8290.00
1965-09-21 Tu 158.150 159.000 157.480 157.930 -0.139 7750.00
1965-09-20 Mo 157.840 159.120 156.870 158.150 0.196 7040.00
1965-09-17 Fr 158.660 159.090 156.900 157.840 -0.517 6610.00
1965-09-16 Th 158.180 159.450 157.600 158.660 0.303 7410.00
1965-09-15 We 158.150 159.120 157.510 158.180 0.019 6220.00
1965-09-14 Tu 158.330 159.180 157.480 158.150 -0.114 7830.00
1965-09-13 Mo 157.780 159.420 157.180 158.330 0.349 7020.00
1965-09-10 Fr 157.750 158.810 157.000 157.780 0.019 6650.00
1965-09-09 Th 157.120 158.810 156.560 157.750 0.401 7360.00
1965-09-08 We 157.240 157.930 156.360 157.120 -0.076 6240.00
1965-09-07 Tu 156.660 158.000 156.060 157.240 0.370 5750.00
1965-09-06 Mo na na na na na na
1965-09-03 Fr 155.870 157.180 155.570 156.660 0.507 6010.00
1965-09-02 Th 155.270 156.540 154.630 155.870 0.386 6470.00
1965-09-01 We 155.240 155.810 154.480 155.270 0.019 5890.00
1965-08-31 Tu 155.600 156.120 154.660 155.240 -0.231 5170.00
1965-08-30 Mo 155.300 156.300 155.120 155.600 0.193 4400.00
1965-08-27 Fr 154.960 156.240 154.810 155.300 0.219 5570.00
1965-08-26 Th 155.240 155.750 154.360 154.960 -0.180 6010.00
1965-08-25 We 155.360 156.150 154.720 155.240 -0.077 6240.00
1965-08-24 Tu 155.240 156.330 154.900 155.360 0.077 4740.00
1965-08-23 Mo 155.510 156.240 154.810 155.240 -0.174 4470.00
1965-08-20 Fr 156.210 156.480 155.120 155.510 -0.448 4170.00
1965-08-19 Th 155.600 156.960 155.270 156.210 0.392 5000.00
1965-08-18 We 155.960 156.690 154.840 155.600 -0.231 5850.00
1965-08-17 Tu 155.330 156.390 154.810 155.960 0.406 4520.00
1965-08-16 Mo 155.240 156.060 154.480 155.330 0.058 5270.00
1965-08-13 Fr 155.480 156.210 154.540 155.240 -0.154 5430.00
1965-08-12 Th 154.960 156.210 154.720 155.480 0.336 5160.00
1965-08-11 We 155.510 155.930 154.540 154.960 -0.354 5030.00
1965-08-10 Tu 155.540 156.360 154.690 155.510 -0.019 4690.00
1965-08-09 Mo 155.690 156.600 154.630 155.540 -0.096 4540.00
1965-08-06 Fr 155.600 156.240 154.750 155.690 0.058 4200.00
1965-08-05 Th 155.870 156.300 154.840 155.600 -0.173 4920.00
1965-08-04 We 154.930 156.360 154.870 155.870 0.607 4830.00
1965-08-03 Tu 155.210 155.720 154.330 154.930 -0.180 4640.00
1965-08-02 Mo 155.360 156.360 154.360 155.210 -0.097 4220.00
1965-07-30 Fr 154.660 156.090 154.150 155.360 0.453 5200.00
1965-07-29 Th 153.960 155.360 153.570 154.660 0.455 4690.00
1965-07-28 We 153.780 154.720 153.120 153.960 0.117 4760.00
1965-07-27 Tu 154.570 155.420 153.240 153.780 -0.511 4190.00
1965-07-26 Mo 155.300 155.690 153.900 154.570 -0.470 3790.00
1965-07-23 Fr 155.360 156.090 154.630 155.300 -0.039 3600.00
1965-07-22 Th 155.030 156.090 154.540 155.360 0.213 3310.00
1965-07-21 We 155.630 156.390 154.540 155.030 -0.386 4350.00
1965-07-20 Tu 156.870 157.510 155.210 155.630 -0.790 4670.00
1965-07-19 Mo 156.780 157.540 155.930 156.870 0.057 3220.00
1965-07-16 Fr 157.240 157.630 156.030 156.780 -0.293 3520.00
1965-07-15 Th 156.660 158.210 156.150 157.240 0.370 4420.00
1965-07-14 We 156.780 157.750 155.900 156.660 -0.077 4100.00
1965-07-13 Tu 157.600 157.810 156.210 156.780 -0.520 3260.00
1965-07-12 Mo 157.480 158.420 156.660 157.600 0.076 3690.00
1965-07-09 Fr 156.300 158.090 155.930 157.480 0.755 4800.00
1965-07-08 Th 155.450 156.630 155.060 156.300 0.547 4380.00
1965-07-07 We 155.600 156.240 154.780 155.450 -0.096 3020.00
1965-07-06 Tu 155.180 156.570 154.720 155.600 0.271 3400.00
1965-07-05 Mo na na na na na na
1965-07-02 Fr 154.300 156.180 153.900 155.180 0.570 4260.00
1965-07-01 Th 154.150 155.060 153.360 154.300 0.097 4520.00
1965-06-30 We 151.420 154.600 151.420 154.150 2.133 6930.00
1965-06-29 Tu 150.120 152.000 149.150 150.930 0.540 10450.0
1965-06-28 Mo 152.000 152.390 149.660 150.120 -1.237 7650.00
1965-06-25 Fr 153.090 153.450 151.450 152.000 -0.712 5790.00
1965-06-24 Th 154.390 154.930 152.600 153.090 -0.842 5840.00
1965-06-23 We 154.720 155.480 153.810 154.390 -0.213 3580.00
1965-06-22 Tu 154.660 155.480 153.840 154.720 0.039 3330.00
1965-06-21 Mo 154.810 155.540 153.840 154.660 -0.097 3280.00
1965-06-18 Fr 155.450 156.330 154.330 154.810 -0.412 4330.00
1965-06-17 Th 155.120 156.630 154.480 155.450 0.213 5220.00
1965-06-16 We 153.690 156.270 153.690 155.120 1.167 6290.00
1965-06-15 Tu 153.270 154.420 151.600 153.330 0.039 8450.00
1965-06-14 Mo 154.330 155.450 152.870 153.270 -0.687 5920.00
1965-06-11 Fr 154.000 155.420 153.390 154.330 0.214 5350.00
1965-06-10 Th 155.000 155.660 153.030 154.000 -0.645 7470.00
1965-06-09 We 156.750 156.960 154.480 155.000 -1.116 7070.00
1965-06-08 Tu 158.000 158.270 156.300 156.750 -0.791 4660.00
1965-06-07 Mo 158.120 158.930 156.810 158.000 -0.076 4680.00
1965-06-04 Fr 157.810 159.030 157.180 158.120 0.196 4530.00
1965-06-03 Th 158.360 159.630 157.420 157.810 -0.347 5720.00
1965-06-02 We 160.090 160.150 157.900 158.360 -1.081 6790.00
1965-06-01 Tu 160.170 161.420 159.210 160.090 -0.050 4830.00
1965-05-31 Mo na na na na na na
1965-05-28 Fr 159.710 160.930 158.810 160.170 0.288 4270.00
1965-05-27 Th 160.440 160.640 158.750 159.710 -0.455 5520.00
1965-05-26 We 160.260 161.130 159.590 160.440 0.112 5330.00
1965-05-25 Tu 160.000 161.160 159.300 160.260 0.162 4950.00
1965-05-24 Mo 161.600 162.000 159.620 160.000 -0.990 4790.00
1965-05-21 Fr 161.890 162.670 161.050 161.600 -0.179 4660.00
1965-05-20 Th 161.950 162.820 161.100 161.890 -0.037 5750.00
1965-05-19 We 161.510 162.730 160.900 161.950 0.272 5860.00
1965-05-18 Tu 161.890 162.530 160.810 161.510 -0.235 5130.00
1965-05-17 Mo 161.870 162.820 161.160 161.890 0.012 4980.00
1965-05-14 Fr 161.810 162.550 161.210 161.870 0.037 5860.00
1965-05-13 Th 161.650 162.550 161.050 161.810 0.099 6460.00
1965-05-12 We 161.570 162.390 161.130 161.650 0.050 6310.00
1965-05-11 Tu 161.210 162.140 160.740 161.570 0.223 5150.00
1965-05-10 Mo 161.260 162.170 160.550 161.210 -0.031 5600.00
1965-05-07 Fr 162.110 162.420 160.800 161.260 -0.524 5820.00
1965-05-06 Th 162.140 163.130 161.590 162.110 -0.019 6340.00
1965-05-05 We 162.220 163.130 161.480 162.140 -0.049 6350.00
1965-05-04 Tu 161.790 162.990 161.320 162.220 0.266 5720.00
1965-05-03 Mo 161.760 162.690 161.130 161.790 0.019 5340.00
1965-04-30 Fr 162.000 162.610 160.880 161.760 -0.148 5190.00
1965-04-29 Th 161.900 162.660 161.240 162.000 0.062 5510.00
1965-04-28 We 162.030 162.800 160.850 161.900 -0.080 5680.00
1965-04-27 Tu 161.510 163.050 161.070 162.030 0.322 6310.00
1965-04-26 Mo 162.360 162.960 160.990 161.510 -0.524 5410.00
1965-04-23 Fr 162.690 163.290 161.650 162.360 -0.203 5860.00
1965-04-22 Th 162.500 163.460 161.870 162.690 0.117 5990.00
1965-04-21 We 163.320 163.400 161.730 162.500 -0.502 5590.00
1965-04-20 Tu 163.210 164.390 162.420 163.320 0.067 6480.00
1965-04-19 Mo 162.850 163.870 162.250 163.210 0.221 5700.00
1965-04-16 Fr na na na na na na
1965-04-15 Th 163.160 163.650 161.980 162.850 -0.190 5830.00
1965-04-14 We 162.360 163.680 162.200 163.160 0.493 6580.00
1965-04-13 Tu 162.330 163.160 161.900 162.360 0.018 6690.00
1965-04-12 Mo 162.220 163.400 161.540 162.330 0.068 6040.00
1965-04-09 Fr 161.920 162.850 161.430 162.220 0.185 6580.00
1965-04-08 Th 161.810 162.690 161.210 161.920 0.068 5770.00
1965-04-07 We 161.870 162.500 161.320 161.810 -0.037 4430.00
1965-04-06 Tu 161.570 162.550 160.990 161.870 0.186 4610.00
1965-04-05 Mo 162.000 162.630 160.940 161.570 -0.265 4920.00
1965-04-02 Fr 161.810 162.440 161.240 162.000 0.117 5060.00
1965-04-01 Th 162.360 163.020 161.100 161.810 -0.339 4890.00
1965-03-31 We 162.170 163.070 161.700 162.360 0.117 4470.00
1965-03-30 Tu 162.000 163.050 161.570 162.170 0.105 4270.00
1965-03-29 Mo 162.090 162.550 161.290 162.000 -0.056 4590.00
1965-03-26 Fr 161.900 162.880 161.400 162.090 0.117 5020.00
1965-03-25 Th 162.030 162.990 161.460 161.900 -0.080 5460.00
1965-03-24 We 161.540 162.690 161.400 162.030 0.303 5420.00
1965-03-23 Tu 161.370 162.140 160.720 161.540 0.105 4820.00
1965-03-22 Mo 160.940 161.920 160.420 161.370 0.267 4920.00
1965-03-19 Fr 160.630 161.700 160.390 160.940 0.193 5040.00
1965-03-18 Th 160.940 161.650 160.200 160.630 -0.193 4990.00
1965-03-17 We 161.160 161.790 160.220 160.940 -0.137 5120.00
1965-03-16 Tu 161.020 161.870 160.390 161.160 0.087 5480.00
1965-03-15 Mo 161.480 162.200 160.420 161.020 -0.285 6000.00
1965-03-12 Fr 161.430 162.470 160.960 161.480 0.031 6370.00
1965-03-11 Th 160.830 162.170 160.740 161.430 0.373 5770.00
1965-03-10 We 161.260 161.920 160.440 160.830 -0.267 5100.00
1965-03-09 Tu 161.460 162.250 160.470 161.260 -0.124 5210.00
1965-03-08 Mo 162.090 162.850 161.050 161.460 -0.389 5250.00
1965-03-05 Fr 162.310 162.720 161.350 162.090 -0.136 6120.00
1965-03-04 Th 162.280 163.130 161.510 162.310 0.018 7300.00
1965-03-03 We 161.920 162.940 161.460 162.280 0.222 6600.00
1965-03-02 Tu 161.790 162.690 160.960 161.920 0.080 5730.00
1965-03-01 Mo 161.220 162.280 160.680 161.790 0.354 5780.00
1965-02-26 Fr 160.940 161.710 160.240 161.220 0.174 5800.00
1965-02-25 Th 160.910 161.530 160.270 160.940 0.019 6680.00
1965-02-24 We 160.580 161.400 159.980 160.910 0.206 7160.00
1965-02-23 Tu 160.680 161.300 159.730 160.580 -0.062 5880.00
1965-02-22 Mo na na na na na na
1965-02-19 Fr 160.780 161.630 160.010 160.680 -0.062 5560.00
1965-02-18 Th 160.550 161.560 159.750 160.780 0.143 6060.00
1965-02-17 We 160.400 161.560 159.880 160.550 0.094 5510.00
1965-02-16 Tu 161.170 161.480 159.910 160.400 -0.478 5000.00
1965-02-15 Mo 161.070 162.220 160.530 161.170 0.062 5760.00
1965-02-12 Fr 160.810 161.920 160.060 161.070 0.162 4960.00
1965-02-11 Th 161.480 162.640 160.320 160.810 -0.415 5800.00
1965-02-10 We 162.020 162.950 160.760 161.480 -0.333 7210.00
1965-02-09 Tu 162.170 162.920 161.300 162.020 -0.092 5690.00
1965-02-08 Mo 163.070 163.100 161.350 162.170 -0.552 6010.00
1965-02-05 Fr 162.430 163.640 161.810 163.070 0.394 5690.00
1965-02-04 Th 161.740 163.150 161.380 162.430 0.427 6230.00
1965-02-03 We 161.560 162.430 160.860 161.740 0.111 6130.00
1965-02-02 Tu 161.300 162.150 160.630 161.560 0.161 5460.00
1965-02-01 Mo 160.680 161.920 160.270 161.300 0.386 5690.00
1965-01-29 Fr 160.680 161.560 160.060 160.680 na 6940.00
1965-01-28 Th 160.270 161.380 159.750 160.680 0.256 6730.00
1965-01-27 We 159.290 160.780 158.800 160.270 0.615 6010.00
1965-01-26 Tu 159.750 160.350 158.540 159.290 -0.288 5760.00
1965-01-25 Mo 159.910 160.600 158.980 159.750 -0.100 5370.00
1965-01-22 Fr 160.110 160.600 159.340 159.910 -0.125 5430.00
1965-01-21 Th 160.270 160.960 159.320 160.110 -0.100 4780.00
1965-01-20 We 159.550 160.730 159.240 160.270 0.451 5550.00
1965-01-19 Tu 158.700 159.830 158.410 159.550 0.536 5550.00
1965-01-18 Mo 158.050 159.370 157.720 158.700 0.411 5550.00
1965-01-15 Fr 157.740 158.520 157.000 158.050 0.197 5340.00
1965-01-14 Th 157.380 158.410 156.970 157.740 0.229 5810.00
1965-01-13 We 156.840 157.850 156.560 157.380 0.344 6160.00
1965-01-12 Tu 156.100 157.260 155.760 156.840 0.474 5400.00
1965-01-11 Mo 155.970 156.920 155.560 156.100 0.083 5440.00
1965-01-08 Fr 155.560 156.510 155.040 155.970 0.264 5340.00
1965-01-07 Th 155.430 156.250 154.860 155.560 0.084 5080.00
1965-01-06 We 154.890 155.940 154.660 155.430 0.349 4850.00
1965-01-05 Tu 154.660 155.500 154.350 154.890 0.149 4110.00
1965-01-04 Mo 155.170 155.480 153.960 154.660 -0.329 3930.00
1965-01-01 Fr na na na na na na
1964-12-31 Th 154.760 155.990 154.420 155.170 0.265 6470.00
1964-12-30 We 154.190 155.200 153.880 154.760 0.370 5610.00
1964-12-29 Tu 153.990 154.810 153.030 154.190 0.130 4450.00
1964-12-28 Mo 153.910 154.710 153.340 153.990 0.052 3990.00
1964-12-25 Fr na na na na na na
1964-12-24 Th 154.290 154.940 153.210 153.910 -0.246 3600.00
1964-12-23 We 154.450 155.320 153.600 154.290 -0.104 4470.00
1964-12-22 Tu 154.760 155.480 153.780 154.450 -0.200 4520.00
1964-12-21 Mo 154.760 155.740 154.240 154.760 na 4470.00
1964-12-18 Fr 155.020 155.710 154.170 154.760 -0.168 4630.00
1964-12-17 Th 154.760 155.660 154.290 155.020 0.168 4850.00
1964-12-16 We 154.550 155.450 153.990 154.760 0.136 4610.00
1964-12-15 Tu 154.940 155.580 153.830 154.550 -0.252 5340.00
1964-12-14 Mo 154.940 155.840 154.190 154.940 na 4340.00
1964-12-11 Fr 154.780 155.500 154.290 154.940 0.103 4530.00
1964-12-10 Th 154.660 155.400 153.960 154.780 0.078 4790.00
1964-12-09 We 155.120 155.630 154.170 154.660 -0.297 5120.00
1964-12-08 Tu 155.400 156.100 154.330 155.120 -0.180 4990.00
1964-12-07 Mo 154.500 155.840 154.140 155.400 0.583 4770.00
1964-12-04 Fr 153.630 155.090 153.260 154.500 0.566 4340.00
1964-12-03 Th 153.290 154.420 152.930 153.630 0.222 4250.00
1964-12-02 We 152.980 153.910 152.440 153.290 0.203 4930.00
1964-12-01 Tu 153.990 154.500 152.470 152.980 -0.656 4940.00
1964-11-30 Mo 154.190 154.860 153.340 153.990 -0.130 4890.00
1964-11-27 Fr 154.140 154.910 153.290 154.190 0.032 4070.00
1964-11-26 Th na na na na na na
1964-11-25 We 154.580 155.090 153.420 154.140 -0.285 4800.00
1964-11-24 Tu 155.170 155.500 153.750 154.580 -0.380 5070.00
1964-11-23 Mo 155.710 156.100 154.320 155.170 -0.347 4860.00
1964-11-20 Fr 155.090 156.460 154.660 155.710 0.400 5210.00
1964-11-19 Th 154.840 155.710 154.060 155.090 0.161 5570.00
1964-11-18 We 154.370 155.300 153.830 154.840 0.304 6560.00
1964-11-17 Tu 154.780 155.350 153.680 154.370 -0.265 5920.00
1964-11-16 Mo 154.550 155.560 153.960 154.780 0.149 4870.00
1964-11-13 Fr 154.630 155.170 154.010 154.550 -0.052 4860.00
1964-11-12 Th 154.780 155.430 154.060 154.630 -0.097 5250.00
1964-11-11 We 154.760 155.400 154.350 154.780 0.013 3790.00
1964-11-10 Tu 154.580 155.450 153.860 154.760 0.116 5020.00
1964-11-09 Mo 153.520 155.040 153.260 154.580 0.690 4560.00
1964-11-06 Fr 152.960 154.130 152.610 153.520 0.366 4810.00
1964-11-05 Th 152.860 153.540 152.050 152.960 0.065 4380.00
1964-11-04 We 152.710 153.900 151.950 152.860 0.098 4720.00
1964-11-03 Tu na na na na na na
1964-11-02 Mo 152.960 153.820 151.670 152.710 -0.163 4430.00
1964-10-30 Fr 152.890 153.750 152.100 152.960 0.046 4120.00
1964-10-29 Th 153.390 153.900 152.480 152.890 -0.326 4390.00
1964-10-28 We 153.440 154.360 152.940 153.390 -0.033 4890.00
1964-10-27 Tu 154.050 154.580 152.940 153.440 -0.396 4470.00
1964-10-26 Mo 153.930 154.810 153.320 154.050 0.078 5230.00
1964-10-23 Fr 154.050 154.530 152.830 153.930 -0.078 3830.00
1964-10-22 Th 154.660 155.240 153.650 154.050 -0.394 4670.00
1964-10-21 We 154.560 155.600 153.820 154.660 0.065 5170.00
1964-10-20 Tu 154.790 155.750 154.100 154.560 -0.149 5140.00
1964-10-19 Mo 154.710 155.730 153.950 154.790 0.052 5010.00
1964-10-16 Fr 153.650 155.420 153.290 154.710 0.690 5140.00
1964-10-15 Th 154.840 155.120 153.040 153.650 -0.769 6500.00
1964-10-14 We 154.460 155.600 153.720 154.840 0.246 4530.00
1964-10-13 Tu 154.130 154.810 153.770 154.460 0.214 5400.00
1964-10-12 Mo 154.200 154.890 153.620 154.130 -0.045 4110.00
1964-10-09 Fr 153.930 154.790 153.340 154.200 0.175 5290.00
1964-10-08 Th 153.930 154.790 153.010 153.930 na 5060.00
1964-10-07 We 153.420 154.480 152.960 153.930 0.332 5090.00
1964-10-06 Tu 153.750 154.130 152.890 153.420 -0.215 4820.00
1964-10-05 Mo 153.370 154.410 152.830 153.750 0.248 4850.00
1964-10-02 Fr 153.290 154.030 152.680 153.370 0.052 4370.00
1964-10-01 Th 153.160 154.000 152.580 153.290 0.085 4470.00
1964-09-30 We 152.730 153.800 152.020 153.160 0.282 4720.00
1964-09-29 Tu 152.910 153.950 152.230 152.730 -0.118 5070.00
1964-09-28 Mo 152.200 153.800 151.950 152.910 0.466 4810.00
1964-09-25 Fr 152.760 153.390 151.740 152.200 -0.367 6170.00
1964-09-24 Th 152.860 154.000 151.720 152.760 -0.065 5840.00
1964-09-23 We 152.230 153.290 151.850 152.860 0.414 5920.00
1964-09-22 Tu 152.150 153.110 151.540 152.230 0.053 5250.00
1964-09-21 Mo 151.900 152.960 151.570 152.150 0.165 5310.00
1964-09-18 Fr 152.250 152.910 151.570 151.900 -0.230 6160.00
1964-09-17 Th 151.820 153.090 151.360 152.250 0.283 6380.00
1964-09-16 We 151.720 152.510 151.030 151.820 0.066 4230.00
1964-09-15 Tu 151.920 152.530 151.210 151.720 -0.132 5690.00
1964-09-14 Mo 152.120 152.630 151.110 151.920 -0.131 5370.00
1964-09-11 Fr 151.340 152.610 151.090 152.120 0.515 5630.00
1964-09-10 Th 151.490 152.250 150.880 151.340 -0.099 5470.00
1964-09-09 We 151.160 152.100 150.450 151.490 0.218 5690.00
1964-09-08 Tu 150.600 151.720 150.120 151.160 0.372 4090.00
1964-09-07 Mo na na na na na na
1964-09-04 Fr 150.600 151.090 149.870 150.600 na 4210.00
1964-09-03 Th 150.600 151.190 149.970 150.600 na 4310.00
1964-09-02 We 150.250 151.030 149.770 150.600 0.233 4800.00
1964-09-01 Tu 149.720 150.530 149.310 150.250 0.354 4650.00
1964-08-31 Mo 149.510 150.220 148.960 149.720 0.140 3340.00
1964-08-28 Fr 149.740 150.220 149.060 149.510 -0.154 3760.00
1964-08-27 Th 149.590 150.170 148.960 149.740 0.100 3560.00
1964-08-26 We 149.510 150.220 148.880 149.590 0.054 3300.00
1964-08-25 Tu 149.260 150.170 148.880 149.510 0.167 3780.00
1964-08-24 Mo 149.310 150.100 148.880 149.260 -0.033 3790.00
1964-08-21 Fr 149.060 149.840 148.550 149.310 0.168 3620.00
1964-08-20 Th 149.290 149.770 148.680 149.060 -0.154 3840.00
1964-08-19 We 149.010 149.690 148.780 149.290 0.188 4160.00
1964-08-18 Tu 149.060 149.890 148.450 149.010 -0.034 4180.00
1964-08-17 Mo 149.110 150.000 148.520 149.060 -0.034 3780.00
1964-08-14 Fr 149.080 149.890 148.450 149.110 0.020 4080.00
1964-08-13 Th 148.600 149.790 148.400 149.080 0.323 4600.00
1964-08-12 We 148.730 149.540 148.120 148.600 -0.087 4140.00
1964-08-11 Tu 149.490 149.790 148.070 148.730 -0.508 3450.00
1964-08-10 Mo 148.980 150.200 148.450 149.490 0.342 3050.00
1964-08-07 Fr 148.600 149.770 148.020 148.980 0.256 3190.00
1964-08-06 Th 149.010 150.120 148.270 148.600 -0.275 3940.00
1964-08-05 We 149.290 149.640 147.590 149.010 -0.188 6160.00
1964-08-04 Tu 150.170 150.320 148.730 149.290 -0.586 4780.00
1964-08-03 Mo 149.890 150.830 149.460 150.170 0.187 3780.00
1964-07-31 Fr 150.000 150.530 149.110 149.890 -0.073 4220.00
1964-07-30 Th 149.410 150.250 148.900 150.000 0.395 4530.00
1964-07-29 We 149.060 149.890 148.890 149.410 0.235 4050.00
1964-07-28 Tu 148.800 149.670 148.190 149.060 0.175 3860.00
1964-07-27 Mo 149.360 150.100 148.370 148.800 -0.375 4090.00
1964-07-24 Fr 148.960 149.940 148.550 149.360 0.269 4210.00
1964-07-23 Th 148.470 149.540 148.090 148.960 0.330 4560.00
1964-07-22 We 148.320 149.180 147.810 148.470 0.101 4570.00
1964-07-21 Tu 148.320 148.730 147.480 148.320 na 4570.00
1964-07-20 Mo 148.250 149.130 147.560 148.320 0.047 4390.00
1964-07-17 Fr 147.460 148.700 147.050 148.250 0.536 4640.00
1964-07-16 Th 146.800 148.040 146.800 147.460 0.470 4640.00
1964-07-15 We 146.880 147.280 146.190 146.770 -0.075 4610.00
1964-07-14 Tu 146.700 147.660 146.270 146.880 0.123 4760.00
1964-07-13 Mo 146.570 147.430 146.090 146.700 0.089 4800.00
1964-07-10 Fr 145.810 147.260 145.560 146.570 0.521 5420.00
1964-07-09 Th 145.660 146.620 144.970 145.810 0.103 5040.00
1964-07-08 We 145.030 146.270 144.390 145.660 0.434 4760.00
1964-07-07 Tu 144.440 145.860 144.010 145.030 0.408 5240.00
1964-07-06 Mo 143.830 145.100 143.500 144.440 0.424 5080.00
1964-07-03 Fr na na na na na na
1964-07-02 Th 144.090 144.620 143.100 143.830 -0.180 5230.00
1964-07-01 We 143.400 144.700 142.920 144.090 0.481 5320.00
1964-06-30 Tu 143.960 144.390 143.020 143.400 -0.389 4360.00
1964-06-29 Mo 143.810 145.030 143.070 143.960 0.104 4380.00
1964-06-26 Fr 143.380 144.520 142.740 143.810 0.300 4440.00
1964-06-25 Th 142.440 144.040 142.390 143.380 0.660 5010.00
1964-06-24 We 141.910 142.970 141.500 142.440 0.373 4840.00
1964-06-23 Tu 142.160 142.720 141.220 141.910 -0.176 4060.00
1964-06-22 Mo 141.750 142.670 141.300 142.160 0.289 4540.00
1964-06-19 Fr 141.960 142.540 141.070 141.750 -0.148 4050.00
1964-06-18 Th 141.780 142.570 141.250 141.960 0.127 4730.00
1964-06-17 We 142.030 142.590 141.150 141.780 -0.176 5340.00
1964-06-16 Tu 142.060 143.250 141.580 142.030 -0.021 4590.00
1964-06-15 Mo 141.600 142.740 141.020 142.060 0.325 4110.00
1964-06-12 Fr 141.300 142.130 140.790 141.600 0.212 3840.00
1964-06-11 Th 140.790 141.860 140.130 141.300 0.362 3620.00
1964-06-10 We 140.610 141.550 139.950 140.790 0.128 4170.00
1964-06-09 Tu 140.330 141.200 139.850 140.610 0.200 4470.00
1964-06-08 Mo 139.980 141.220 139.680 140.330 0.250 4010.00
1964-06-05 Fr 139.570 140.560 139.090 139.980 0.294 4240.00
1964-06-04 Th 139.620 140.410 139.140 139.570 -0.036 4880.00
1964-06-03 We 139.780 140.690 139.350 139.620 -0.114 3990.00
1964-06-02 Tu 140.030 140.560 139.120 139.780 -0.179 4180.00
1964-06-01 Mo 140.060 140.890 139.240 140.030 -0.021 4300.00
1964-05-29 Fr na na na na na na
1964-05-28 Th 140.330 141.070 139.600 140.060 -0.192 4560.00
1964-05-27 We 140.690 141.150 139.730 140.330 -0.256 4450.00
1964-05-26 Tu 140.940 141.370 140.080 140.690 -0.177 4290.00
1964-05-25 Mo 141.040 141.480 140.390 140.940 -0.071 3990.00
1964-05-22 Fr 140.440 141.550 140.180 141.040 0.427 4640.00
1964-05-21 Th 140.910 141.350 140.060 140.440 -0.334 5350.00
1964-05-20 We 140.810 141.730 140.400 140.910 0.071 4790.00
1964-05-19 Tu 141.320 141.800 140.450 140.810 -0.361 4360.00
1964-05-18 Mo 141.440 142.110 140.450 141.320 -0.085 4590.00
1964-05-15 Fr 141.490 142.160 140.960 141.440 -0.035 5070.00
1964-05-14 Th 141.630 142.250 140.790 141.490 -0.099 4720.00
1964-05-13 We 142.040 142.660 141.170 141.630 -0.289 5890.00
1964-05-12 Tu 141.460 142.540 141.000 142.040 0.410 5200.00
1964-05-11 Mo 140.980 142.180 140.670 141.460 0.340 4490.00
1964-05-08 Fr 141.000 141.970 140.330 140.980 -0.014 4910.00
1964-05-07 Th 141.080 141.650 140.260 141.000 -0.057 5600.00
1964-05-06 We 140.140 141.580 140.000 141.080 0.671 5560.00
1964-05-05 Tu 139.750 140.840 139.250 140.140 0.279 5340.00
1964-05-04 Mo 139.630 140.240 139.300 139.750 0.086 5360.00
1964-05-01 Fr 139.230 140.140 138.670 139.630 0.287 5990.00
1964-04-30 Th 139.560 140.040 138.750 139.230 -0.236 5690.00
1964-04-29 We 140.310 140.640 139.320 139.560 -0.535 6200.00
1964-04-28 Tu 139.540 140.670 138.960 140.310 0.552 4790.00
1964-04-27 Mo 139.950 140.400 138.990 139.540 -0.293 5070.00
1964-04-24 Fr 140.120 140.690 139.560 139.950 -0.121 5610.00
1964-04-23 Th 140.160 141.050 139.680 140.120 -0.029 6690.00
1964-04-22 We 139.630 140.860 139.370 140.160 0.380 5390.00
1964-04-21 Tu 140.090 140.740 139.180 139.630 -0.328 5750.00
1964-04-20 Mo 140.000 140.720 139.250 140.090 0.064 5560.00
1964-04-17 Fr 139.510 140.380 139.110 140.000 0.351 6030.00
1964-04-16 Th 139.420 140.070 138.670 139.510 0.065 5240.00
1964-04-15 We 139.030 139.900 138.530 139.420 0.281 5270.00
1964-04-14 Tu 138.600 139.730 138.140 139.030 0.310 5120.00
1964-04-13 Mo 138.580 139.590 137.880 138.600 0.014 5330.00
1964-04-10 Fr 138.260 139.110 137.710 138.580 0.231 4990.00
1964-04-09 Th 138.070 139.010 137.590 138.260 0.138 5300.00
1964-04-08 We 137.810 138.550 137.570 138.070 0.189 5380.00
1964-04-07 Tu 137.810 138.600 137.350 137.810 na 5900.00
1964-04-06 Mo 137.710 138.530 136.850 137.810 0.073 5840.00
1964-04-03 Fr 137.400 138.360 137.110 137.710 0.226 5990.00
1964-04-02 Th 137.640 138.360 136.870 137.400 -0.174 6840.00
1964-04-01 We 137.300 138.290 137.040 137.640 0.248 5510.00
1964-03-31 Tu 137.880 138.360 136.990 137.300 -0.421 5270.00
1964-03-30 Mo 137.760 138.700 137.230 137.880 0.087 6060.00
1964-03-27 Fr na na na na na na
1964-03-26 Th 138.020 138.770 137.280 137.760 -0.188 5760.00
1964-03-25 We 138.120 138.750 137.570 138.020 -0.072 5420.00
1964-03-24 Tu 138.260 138.750 137.130 138.120 -0.101 5210.00
1964-03-23 Mo 138.430 139.030 137.450 138.260 -0.123 4940.00
1964-03-20 Fr 139.010 139.440 138.050 138.430 -0.417 5020.00
1964-03-19 Th 139.270 139.870 138.360 139.010 -0.187 5670.00
1964-03-18 We 139.390 140.190 138.600 139.270 -0.086 5890.00
1964-03-17 Tu 139.470 139.950 138.720 139.390 -0.057 5480.00
1964-03-16 Mo 139.750 140.430 138.910 139.470 -0.200 5140.00
1964-03-13 Fr 139.730 140.360 139.080 139.750 0.014 5660.00
1964-03-12 Th 139.750 140.400 138.820 139.730 -0.014 5290.00
1964-03-11 We 139.610 140.480 139.130 139.750 0.100 6180.00
1964-03-10 Tu 140.210 140.570 139.180 139.610 -0.428 5500.00
1964-03-09 Mo 140.450 141.170 139.590 140.210 -0.171 5510.00
1964-03-06 Fr 140.550 141.080 139.900 140.450 -0.071 4790.00
1964-03-05 Th 140.210 141.100 139.730 140.550 0.242 4680.00
1964-03-04 We 140.140 141.270 139.590 140.210 0.050 5250.00
1964-03-03 Tu 140.840 141.170 139.440 140.140 -0.497 5350.00
1964-03-02 Mo 140.500 141.680 139.920 140.840 0.242 5690.00
1964-02-28 Fr 140.360 141.150 139.780 140.500 0.100 4980.00
1964-02-27 Th 140.840 141.340 139.950 140.360 -0.341 5420.00
1964-02-26 We 140.480 141.440 139.680 140.840 0.256 5350.00
1964-02-25 Tu 140.400 140.910 139.540 140.480 0.057 5010.00
1964-02-24 Mo 139.800 140.980 139.300 140.400 0.429 5630.00
1964-02-21 Fr na na na na na na
1964-02-20 Th 139.660 140.360 139.200 139.800 0.100 4690.00
1964-02-19 We 139.200 140.070 138.960 139.660 0.330 4280.00
1964-02-18 Tu 139.540 140.280 138.750 139.200 -0.244 4660.00
1964-02-17 Mo 140.070 140.720 139.030 139.540 -0.378 4780.00
1964-02-14 Fr 140.310 140.740 139.270 140.070 -0.171 4360.00
1964-02-13 Th 140.430 140.840 139.590 140.310 -0.085 4820.00
1964-02-12 We 140.160 140.880 139.710 140.430 0.193 4650.00
1964-02-11 Tu 140.380 141.030 139.510 140.160 -0.157 4040.00
1964-02-10 Mo 140.140 141.340 139.610 140.380 0.171 4150.00
1964-02-07 Fr 140.070 140.840 139.490 140.140 0.050 4710.00
1964-02-06 Th 139.750 140.840 139.440 140.070 0.229 4110.00
1964-02-05 We 139.750 140.600 139.150 139.750 na 4010.00
1964-02-04 Tu 139.830 140.500 139.200 139.750 -0.057 4320.00
1964-02-03 Mo 139.490 140.400 139.060 139.830 0.244 4140.00
1964-01-31 Fr 139.680 140.210 138.990 139.490 -0.136 4000.00
1964-01-30 Th 139.780 140.400 139.030 139.680 -0.072 4230.00
1964-01-29 We 140.570 140.690 139.420 139.780 -0.562 4450.00
1964-01-28 Tu 140.640 141.220 139.870 140.570 -0.050 4720.00
1964-01-27 Mo 140.880 141.270 139.850 140.640 -0.170 5240.00
1964-01-24 Fr 140.760 141.560 140.040 140.880 0.085 5080.00
1964-01-23 Th 140.930 141.630 140.140 140.760 -0.121 5380.00
1964-01-22 We 140.430 141.530 140.020 140.930 0.356 5430.00
1964-01-21 Tu 140.400 141.440 139.540 140.430 0.021 4800.00
1964-01-20 Mo 140.720 141.440 139.830 140.400 -0.227 5570.00
1964-01-17 Fr 140.790 141.290 139.710 140.720 -0.050 5600.00
1964-01-16 Th 140.600 141.630 139.900 140.790 0.135 6200.00
1964-01-15 We 140.600 141.370 139.800 140.600 na 6750.00
1964-01-14 Tu 140.190 141.150 139.630 140.600 0.292 6500.00
1964-01-13 Mo 140.380 141.000 139.370 140.190 -0.135 5440.00
1964-01-10 Fr 140.400 141.080 139.560 140.380 -0.014 5260.00
1964-01-09 Th 140.620 141.390 139.870 140.400 -0.156 5180.00
1964-01-08 We 139.710 141.100 139.420 140.620 0.651 5380.00
1964-01-07 Tu 139.510 140.280 139.130 139.710 0.143 5700.00
1964-01-06 Mo 138.480 139.870 138.290 139.510 0.744 5480.00
1964-01-03 Fr 138.530 139.420 138.120 138.480 -0.036 5550.00
1964-01-02 Th 138.990 139.350 137.880 138.530 -0.331 4680.00
1964-01-01 We na na na na na na
1963-12-31 Tu 137.900 139.370 137.740 138.990 0.790 6730.00
1963-12-30 Mo 138.360 138.910 137.330 137.900 -0.332 4930.00
1963-12-27 Fr 138.190 138.840 137.590 138.360 0.123 4360.00
1963-12-26 Th 137.950 138.700 137.500 138.190 0.174 3700.00
1963-12-25 We na na na na na na
1963-12-24 Tu 138.140 138.820 137.500 137.950 -0.138 3970.00
1963-12-23 Mo 138.600 139.230 137.280 138.140 -0.332 4540.00
1963-12-20 Fr 138.120 139.110 137.640 138.600 0.348 4600.00
1963-12-19 Th 138.100 139.030 137.620 138.120 0.014 4410.00
1963-12-18 We 138.220 139.060 137.450 138.100 -0.087 6000.00
1963-12-17 Tu 138.310 138.940 137.420 138.220 -0.065 5140.00
1963-12-16 Mo 137.830 138.870 137.520 138.310 0.348 4280.00
1963-12-13 Fr 137.690 138.650 137.090 137.830 0.102 4290.00
1963-12-12 Th 137.590 138.380 137.090 137.690 0.073 4220.00
1963-12-11 We 137.450 138.100 137.010 137.590 0.102 4400.00
1963-12-10 Tu 137.040 137.880 136.490 137.450 0.299 4560.00
1963-12-09 Mo 136.800 137.860 136.490 137.040 0.175 4430.00
1963-12-06 Fr 137.160 137.710 136.170 136.800 -0.262 4830.00
1963-12-05 Th 136.750 137.590 136.340 137.160 0.300 5190.00
1963-12-04 We 136.990 137.210 136.150 136.750 -0.175 4790.00
1963-12-03 Tu 137.010 137.640 136.290 136.990 -0.015 4520.00
1963-12-02 Mo 136.440 137.640 136.270 137.010 0.418 4770.00
1963-11-29 Fr 136.150 137.110 135.620 136.440 0.213 4810.00
1963-11-28 Th na na na na na na
1963-11-27 We 136.490 136.990 135.600 136.150 -0.249 5210.00
1963-11-26 Tu 135.140 137.500 135.140 136.490 1.126 9320.00
1963-11-25 Mo na na na na na na
1963-11-22 Fr 136.920 137.470 134.950 134.970 -1.424 6630.00
1963-11-21 Th 138.070 138.620 136.630 136.920 -0.833 5670.00
1963-11-20 We 138.670 138.990 137.620 138.070 -0.433 5330.00
1963-11-19 Tu 137.980 139.420 137.470 138.670 0.500 4430.00
1963-11-18 Mo 138.360 138.720 137.400 137.980 -0.275 4730.00
1963-11-15 Fr 138.050 138.960 137.520 138.360 0.225 4790.00
1963-11-14 Th 138.000 138.580 137.250 138.050 0.036 4610.00
1963-11-13 We 137.590 138.410 137.040 138.000 0.298 4710.00
1963-11-12 Tu 138.100 138.700 137.230 137.590 -0.369 4610.00
1963-11-11 Mo 138.120 138.530 137.620 138.100 -0.014 3970.00
1963-11-08 Fr 137.880 138.720 137.420 138.120 0.174 4570.00
1963-11-07 Th 137.450 138.650 137.160 137.880 0.313 4320.00
1963-11-06 We 138.340 138.770 137.010 137.450 -0.643 5600.00
1963-11-05 Tu na na na na na na
1963-11-04 Mo 138.990 139.490 137.740 138.340 -0.468 5440.00
1963-11-01 Fr 139.060 139.660 138.000 138.990 -0.050 5240.00
1963-10-31 Th 138.620 139.420 137.760 139.060 0.317 5030.00
1963-10-30 We 138.140 139.230 137.400 138.620 0.347 5170.00
1963-10-29 Tu 138.620 139.130 137.590 138.140 -0.346 6100.00
1963-10-28 Mo 138.410 139.270 137.620 138.620 0.152 7150.00
1963-10-25 Fr 138.410 139.230 137.710 138.410 na 6390.00
1963-10-24 Th 138.530 138.870 137.900 138.410 -0.087 6280.00
1963-10-23 We 138.620 139.180 138.020 138.530 -0.065 5830.00
1963-10-22 Tu 138.600 139.200 138.000 138.620 0.014 6420.00
1963-10-21 Mo 138.650 139.370 138.220 138.600 -0.036 5450.00
1963-10-18 Fr 138.480 139.560 138.360 138.650 0.123 5830.00
1963-10-17 Th 138.990 139.590 138.120 138.480 -0.367 6790.00
1963-10-16 We 138.750 139.710 138.460 138.990 0.173 5570.00
1963-10-15 Tu 138.620 139.490 138.100 138.750 0.094 4550.00
1963-10-14 Mo 139.130 139.800 138.170 138.620 -0.367 4270.00
1963-10-11 Fr 139.200 140.000 138.650 139.130 -0.050 4740.00
1963-10-10 Th 139.030 139.750 138.410 139.200 0.122 4470.00
1963-10-09 We 139.350 140.140 138.700 139.030 -0.230 5520.00
1963-10-08 Tu 139.150 140.260 138.480 139.350 0.144 4920.00
1963-10-07 Mo 139.350 140.090 138.600 139.150 -0.144 4050.00
1963-10-04 Fr 139.540 140.090 138.620 139.350 -0.136 5120.00
1963-10-03 Th 139.490 140.120 139.180 139.540 0.036 4510.00
1963-10-02 We 139.870 140.330 138.940 139.490 -0.272 3780.00
1963-10-01 Tu 139.950 140.620 138.840 139.870 -0.057 4420.00
1963-09-30 Mo 140.430 141.030 139.250 139.950 -0.342 3730.00
1963-09-27 Fr 140.570 141.370 139.440 140.430 -0.100 4350.00
1963-09-26 Th 141.490 141.650 139.970 140.570 -0.650 5100.00
1963-09-25 We 141.920 142.570 140.910 141.490 -0.303 6340.00
1963-09-24 Tu 142.060 142.880 141.490 141.920 -0.099 5520.00
1963-09-23 Mo 142.710 143.310 141.250 142.060 -0.455 5140.00
1963-09-20 Fr 142.720 143.550 142.180 142.710 -0.007 5310.00
1963-09-19 Th 142.500 143.480 142.040 142.720 0.154 4080.00
1963-09-18 We 142.810 143.220 141.920 142.500 -0.217 5070.00
1963-09-17 Tu 143.550 143.940 142.660 142.810 -0.516 4950.00
1963-09-16 Mo 143.460 144.300 142.740 143.550 0.063 4740.00
1963-09-13 Fr 143.720 144.200 142.810 143.460 -0.181 5230.00
1963-09-12 Th 143.530 144.150 142.860 143.720 0.132 5560.00
1963-09-11 We 143.670 144.540 142.930 143.530 -0.097 6670.00
1963-09-10 Tu 143.460 144.150 142.520 143.670 0.146 5310.00
1963-09-09 Mo 144.060 144.750 142.810 143.460 -0.416 5020.00
1963-09-06 Fr 144.230 145.210 143.240 144.060 -0.118 7160.00
1963-09-05 Th 143.700 144.920 143.100 144.230 0.369 5700.00
1963-09-04 We 144.230 144.780 143.190 143.700 -0.367 6070.00
1963-09-03 Tu 143.960 145.000 143.260 144.230 0.188 5570.00
1963-09-02 Mo na na na na na na
1963-08-30 Fr 143.870 144.370 143.290 143.960 0.063 4560.00
1963-08-29 Th 143.670 144.250 143.190 143.870 0.139 5110.00
1963-08-28 We 143.020 144.390 142.900 143.670 0.454 5120.00
1963-08-27 Tu 144.030 144.030 142.450 143.020 -0.784 4080.00
1963-08-26 Mo 144.370 144.970 143.480 144.150 -0.152 4700.00
1963-08-23 Fr 144.130 144.920 143.460 144.370 0.167 4880.00
1963-08-22 Th 143.550 144.680 143.050 144.130 0.404 4540.00
1963-08-21 We 143.820 144.680 142.930 143.550 -0.188 3820.00
1963-08-20 Tu 143.890 144.590 143.050 143.820 -0.049 3660.00
1963-08-19 Mo 144.030 144.710 143.340 143.890 -0.097 3650.00
1963-08-16 Fr 143.890 144.800 142.880 144.030 0.097 4130.00
1963-08-15 Th 143.410 144.420 142.690 143.890 0.335 4980.00
1963-08-14 We 143.720 144.080 143.000 143.410 -0.216 4420.00
1963-08-13 Tu 143.220 144.230 142.500 143.720 0.349 4450.00
1963-08-12 Mo 142.090 143.550 141.700 143.220 0.795 4770.00
1963-08-09 Fr 141.220 142.470 140.810 142.090 0.616 4050.00
1963-08-08 Th 141.250 141.940 140.400 141.220 -0.021 3460.00
1963-08-07 We 140.880 141.370 140.570 141.250 0.263 3790.00
1963-08-06 Tu 140.310 141.410 140.000 140.880 0.406 3760.00
1963-08-05 Mo 140.160 141.120 139.630 140.310 0.107 3370.00
1963-08-02 Fr 139.730 140.690 139.420 140.160 0.308 2940.00
1963-08-01 Th 140.000 140.500 139.130 139.730 -0.193 3410.00
1963-07-31 We 140.120 140.810 139.390 140.000 -0.086 3960.00
1963-07-30 Tu 139.420 140.640 139.110 140.120 0.502 3550.00
1963-07-29 Mo 138.870 140.120 138.750 139.420 0.396 2840.00
1963-07-26 Fr 138.240 139.390 137.880 138.870 0.456 2510.00
1963-07-25 Th 137.250 138.940 137.230 138.240 0.721 3710.00
1963-07-24 We 137.470 138.260 136.530 137.250 -0.160 2810.00
1963-07-23 Tu 137.160 138.310 136.920 137.470 0.226 3500.00
1963-07-22 Mo 137.950 138.600 136.850 137.160 -0.573 3700.00
1963-07-19 Fr 137.760 138.460 137.110 137.950 0.138 3340.00
1963-07-18 Th 137.880 138.410 136.990 137.760 -0.087 3710.00
1963-07-17 We 138.140 138.700 137.040 137.880 -0.188 3940.00
1963-07-16 Tu 138.670 139.390 137.690 138.140 -0.382 3000.00
1963-07-15 Mo 139.610 139.920 138.190 138.670 -0.673 3290.00
1963-07-12 Fr 139.390 140.070 138.940 139.610 0.158 3660.00
1963-07-11 Th 139.110 139.920 138.750 139.390 0.201 4100.00
1963-07-10 We 139.490 139.900 138.410 139.110 -0.272 3730.00
1963-07-09 Tu 139.230 140.020 138.670 139.490 0.187 3830.00
1963-07-08 Mo 139.350 139.850 138.750 139.230 -0.086 3290.00
1963-07-05 Fr 139.150 139.680 138.910 139.350 0.144 2910.00
1963-07-04 Th na na na na na na
1963-07-03 We 139.110 139.950 138.170 139.150 0.029 4030.00
1963-07-02 Tu 138.600 139.680 138.000 139.110 0.368 3540.00
1963-07-01 Mo 139.080 139.540 138.140 138.600 -0.345 3360.00
1963-06-28 Fr 139.230 139.750 138.430 139.080 -0.108 3020.00
1963-06-27 Th 139.270 140.040 138.870 139.230 -0.029 4540.00
1963-06-26 We 140.090 140.240 138.870 139.270 -0.585 4500.00
1963-06-25 Tu 140.360 140.790 139.390 140.090 -0.192 4120.00
1963-06-24 Mo 140.240 141.250 139.630 140.360 0.086 3700.00
1963-06-21 Fr 140.070 140.760 139.420 140.240 0.121 4190.00
1963-06-20 Th 139.780 140.520 139.150 140.070 0.207 4970.00
1963-06-19 We 140.000 140.500 139.230 139.780 -0.157 3970.00
1963-06-18 Tu 139.870 140.520 139.280 140.000 0.093 3910.00
1963-06-17 Mo 139.630 140.640 139.230 139.870 0.172 3510.00
1963-06-14 Fr 139.320 140.020 138.890 139.630 0.223 3840.00
1963-06-13 Th 139.840 140.570 139.130 139.320 -0.372 4690.00
1963-06-12 We 139.840 140.510 139.290 139.840 na 5210.00
1963-06-11 Tu 139.750 140.440 138.830 139.840 0.064 4390.00
1963-06-10 Mo 139.960 140.580 139.080 139.750 -0.150 4690.00
1963-06-07 Fr 140.140 140.670 139.290 139.960 -0.128 5110.00
1963-06-06 Th 139.980 140.740 139.450 140.140 0.114 4990.00
1963-06-05 We 140.230 141.020 139.500 139.980 -0.178 5860.00
1963-06-04 Tu 140.420 141.020 139.470 140.230 -0.135 5970.00
1963-06-03 Mo 140.330 141.090 139.750 140.420 0.064 5400.00
1963-05-31 Fr 140.280 141.110 139.680 140.330 0.036 4680.00
1963-05-30 Th na na na na na na
1963-05-29 We 140.260 141.110 139.450 140.280 0.014 4320.00
1963-05-28 Tu 140.670 141.290 139.800 140.260 -0.291 3860.00
1963-05-27 Mo 141.270 141.430 140.030 140.670 -0.425 3760.00
1963-05-24 Fr 141.910 142.150 140.650 141.270 -0.451 4320.00
1963-05-23 Th 141.480 142.540 141.020 141.910 0.304 4400.00
1963-05-22 We 141.430 142.170 140.810 141.480 0.035 5560.00
1963-05-21 Tu 140.790 141.890 140.460 141.430 0.455 5570.00
1963-05-20 Mo 140.680 141.220 139.910 140.790 0.078 4710.00
1963-05-17 Fr 140.890 141.570 139.850 140.680 -0.149 4410.00
1963-05-16 Th 141.410 141.840 140.480 140.890 -0.368 5640.00
1963-05-15 We 140.850 141.700 140.310 141.410 0.398 5650.00
1963-05-14 Tu 140.450 141.370 139.790 140.850 0.285 4740.00
1963-05-13 Mo 139.900 141.140 139.460 140.450 0.393 4920.00
1963-05-10 Fr 139.630 140.370 138.960 139.900 0.193 5260.00
1963-05-09 Th 138.740 140.040 138.410 139.630 0.641 5600.00
1963-05-08 We 138.990 139.670 138.340 138.740 -0.180 5140.00
1963-05-07 Tu 139.250 140.040 138.490 138.990 -0.187 4140.00
1963-05-06 Mo 139.610 140.000 138.700 139.250 -0.258 4090.00
1963-05-03 Fr 139.090 140.080 138.920 139.610 0.374 4760.00
1963-05-02 Th 138.670 139.670 138.240 139.090 0.303 4480.00
1963-05-01 We 138.940 139.440 138.280 138.670 -0.194 5060.00
1963-04-30 Tu 138.800 139.340 138.280 138.940 0.101 4680.00
1963-04-29 Mo 138.780 139.210 138.280 138.800 0.014 3980.00
1963-04-26 Fr 138.610 139.270 138.180 138.780 0.123 4490.00
1963-04-25 Th 138.920 139.110 138.140 138.610 -0.223 5070.00
1963-04-24 We 138.630 139.670 138.430 138.920 0.209 5910.00
1963-04-23 Tu 138.630 139.250 137.740 138.630 na 5220.00
1963-04-22 Mo 138.670 139.400 137.850 138.630 -0.029 5180.00
1963-04-19 Fr 137.850 138.960 137.430 138.670 0.595 4660.00
1963-04-18 Th 137.910 138.550 137.430 137.850 -0.044 4770.00
1963-04-17 We 137.780 138.590 137.140 137.910 0.094 5220.00
1963-04-16 Tu 137.600 138.470 136.890 137.780 0.131 5570.00
1963-04-15 Mo 137.580 138.670 137.000 137.600 0.015 5930.00
1963-04-12 Fr na na na na na na
1963-04-11 Th 137.020 138.050 136.480 137.580 0.409 5250.00
1963-04-10 We 137.080 137.950 136.290 137.020 -0.044 5880.00
1963-04-09 Tu 136.940 137.830 136.360 137.080 0.102 5090.00
1963-04-08 Mo 137.450 137.910 136.290 136.940 -0.371 5940.00
1963-04-05 Fr 136.810 137.680 136.480 137.450 0.468 5240.00
1963-04-04 Th 137.000 137.890 136.270 136.810 -0.139 5300.00
1963-04-03 We 136.940 137.540 136.000 137.000 0.044 4660.00
1963-04-02 Tu 137.120 137.450 136.210 136.940 -0.131 4360.00
1963-04-01 Mo 136.190 137.600 136.170 137.120 0.683 3890.00
1963-03-29 Fr 136.150 136.850 135.550 136.190 0.029 3390.00
1963-03-28 Th 136.000 136.710 135.530 136.150 0.110 3890.00
1963-03-27 We 135.800 136.290 135.010 136.000 0.147 4270.00
1963-03-26 Tu 135.820 136.320 135.380 135.800 -0.015 4100.00
1963-03-25 Mo 135.670 136.460 135.120 135.820 0.111 3700.00
1963-03-22 Fr 135.610 136.230 135.090 135.670 0.044 3820.00
1963-03-21 Th 135.900 136.480 135.160 135.610 -0.213 3220.00
1963-03-20 We 135.260 136.460 134.720 135.900 0.473 3690.00
1963-03-19 Tu 135.720 135.960 134.640 135.260 -0.339 3180.00
1963-03-18 Mo 135.650 136.270 135.070 135.720 0.052 3250.00
1963-03-15 Fr 135.550 136.050 134.740 135.650 0.074 3400.00
1963-03-14 Th 134.970 136.230 134.250 135.550 0.430 3540.00
1963-03-13 We 134.250 135.340 133.810 134.970 0.536 4120.00
1963-03-12 Tu 134.450 134.780 133.620 134.250 -0.149 3350.00
1963-03-11 Mo 133.850 134.760 133.230 134.450 0.448 3180.00
1963-03-08 Fr 133.730 134.850 133.380 133.850 0.090 3360.00
1963-03-07 Th 133.090 134.290 133.050 133.730 0.481 3350.00
1963-03-06 We 133.190 133.730 132.340 133.090 -0.075 3100.00
1963-03-05 Tu 133.130 133.870 132.360 133.190 0.045 3280.00
1963-03-04 Mo 132.280 133.600 131.800 133.130 0.643 3650.00
1963-03-01 Fr 133.000 133.460 131.930 132.280 -0.541 3920.00
1963-02-28 Th 134.180 134.330 132.590 133.000 -0.879 4090.00
1963-02-27 We 134.850 135.300 133.940 134.180 -0.497 3680.00
1963-02-26 Tu 135.510 135.760 134.290 134.850 -0.487 3670.00
1963-02-25 Mo 135.720 136.340 134.800 135.510 -0.155 3680.00
1963-02-22 Fr na na na na na na
1963-02-21 Th 136.190 136.850 134.830 135.720 -0.345 3980.00
1963-02-20 We 136.270 137.060 135.240 136.190 -0.059 4120.00
1963-02-19 Tu 137.100 137.180 135.670 136.270 -0.605 4130.00
1963-02-18 Mo 137.330 137.810 136.630 137.100 -0.167 4700.00
1963-02-15 Fr 136.960 137.600 136.230 137.330 0.270 4410.00
1963-02-14 Th 137.270 138.030 136.130 136.960 -0.226 5640.00
1963-02-13 We 136.420 138.050 135.780 137.270 0.623 4960.00
1963-02-12 Tu 135.940 136.690 135.200 136.420 0.353 3710.00
1963-02-11 Mo 135.720 136.630 135.160 135.940 0.162 3880.00
1963-02-08 Fr 136.170 136.460 134.830 135.720 -0.330 3890.00
1963-02-07 Th 135.960 137.290 135.320 136.170 0.154 4240.00
1963-02-06 We 135.280 136.560 135.010 135.960 0.503 4340.00
1963-02-05 Tu 135.630 135.880 134.620 135.280 -0.258 4050.00
1963-02-04 Mo 135.820 136.340 134.910 135.630 -0.140 3670.00
1963-02-01 Fr 135.670 136.460 134.930 135.820 0.111 4280.00
1963-01-31 Th 135.360 136.090 134.800 135.670 0.229 4270.00
1963-01-30 We 135.800 136.320 134.930 135.360 -0.324 3740.00
1963-01-29 Tu 135.940 136.210 135.180 135.800 -0.103 4360.00
1963-01-28 Mo 135.120 136.650 134.660 135.940 0.607 4720.00
1963-01-25 Fr 135.160 135.740 134.350 135.120 -0.030 4770.00
1963-01-24 Th 134.740 135.780 134.270 135.160 0.312 4810.00
1963-01-23 We 134.250 135.320 133.910 134.740 0.365 4820.00
1963-01-22 Tu 134.160 135.010 133.520 134.250 0.067 4810.00
1963-01-21 Mo 133.850 134.740 133.150 134.160 0.232 4090.00
1963-01-18 Fr 133.650 134.470 133.090 133.850 0.150 4760.00
1963-01-17 Th 133.050 134.040 132.650 133.650 0.451 5230.00
1963-01-16 We 133.310 133.910 132.420 133.050 -0.195 4260.00
1963-01-15 Tu 133.630 134.230 132.840 133.310 -0.239 4540.00
1963-01-14 Mo 133.390 134.390 132.880 133.630 0.180 5000.00
1963-01-11 Fr 133.300 134.010 132.620 133.390 0.068 4410.00
1963-01-10 Th 133.000 134.050 132.580 133.300 0.226 4520.00
1963-01-09 We 132.760 133.870 132.240 133.000 0.181 5110.00
1963-01-08 Tu 131.740 133.350 131.460 132.760 0.774 5410.00
1963-01-07 Mo 131.010 132.200 130.750 131.740 0.557 4440.00
1963-01-04 Fr 130.270 131.560 130.050 131.010 0.568 5400.00
1963-01-03 Th 129.190 130.550 129.100 130.270 0.836 4570.00
1963-01-02 We 129.230 129.870 128.740 129.190 -0.031 2540.00
1963-01-01 Tu na na na na na na
1962-12-31 Mo 129.080 129.590 128.500 129.230 0.116 5420.00
1962-12-28 Fr 128.380 129.330 128.040 129.080 0.545 4140.00
1962-12-27 Th 128.340 129.040 127.760 128.380 0.031 3670.00
1962-12-26 We 127.540 128.940 127.220 128.340 0.627 3370.00
1962-12-25 Tu na na na na na na
1962-12-24 Mo 127.960 128.600 127.180 127.540 -0.328 3180.00
1962-12-21 Fr 128.140 128.800 127.300 127.960 -0.140 3470.00
1962-12-20 Th 127.640 128.960 127.300 128.140 0.392 4220.00
1962-12-19 We 127.340 128.140 126.750 127.640 0.236 4000.00
1962-12-18 Tu 128.120 128.440 126.450 127.340 -0.609 3620.00
1962-12-17 Mo 127.560 129.040 126.990 128.120 0.439 3590.00
1962-12-14 Fr 127.050 128.320 126.510 127.560 0.401 3280.00
1962-12-13 Th 127.120 128.140 126.490 127.050 -0.055 3380.00
1962-12-12 We 126.230 127.760 125.910 127.120 0.705 3760.00
1962-12-11 Tu 126.050 126.790 125.150 126.230 0.143 3700.00
1962-12-10 Mo 126.870 127.380 125.750 126.050 -0.646 4270.00
1962-12-07 Fr 126.550 127.200 126.110 126.870 0.253 3900.00
1962-12-06 Th 126.130 127.050 125.430 126.550 0.333 4600.00
1962-12-05 We 126.430 127.160 125.570 126.130 -0.237 6280.00
1962-12-04 Tu 125.650 126.950 124.940 126.430 0.621 5210.00
1962-12-03 Mo 125.270 126.190 124.680 125.650 0.303 3810.00
1962-11-30 Fr 126.130 126.370 124.640 125.270 -0.682 4570.00
1962-11-29 Th 125.590 126.430 125.090 126.130 0.430 5810.00
1962-11-28 We 125.030 126.170 124.420 125.590 0.448 5980.00
1962-11-27 Tu 124.420 125.830 123.940 125.030 0.490 5500.00
1962-11-26 Mo 125.050 126.150 124.020 124.420 -0.504 5650.00
1962-11-23 Fr 124.520 125.650 124.040 125.050 0.426 5660.00
1962-11-22 Th na na na na na na
1962-11-21 We 123.360 125.110 123.360 124.520 0.957 5100.00
1962-11-20 Tu 122.920 124.060 121.970 123.340 0.342 4290.00
1962-11-19 Mo 122.790 123.640 122.450 122.920 0.106 3410.00
1962-11-16 Fr 122.510 123.440 122.130 122.790 0.229 4000.00
1962-11-15 Th 122.630 123.480 121.890 122.510 -0.098 5050.00
1962-11-14 We 121.510 123.080 121.450 122.630 0.922 5090.00
1962-11-13 Tu 121.210 122.570 120.680 121.510 0.248 4560.00
1962-11-12 Mo 120.060 121.570 119.800 121.210 0.958 5090.00
1962-11-09 Fr 119.660 120.380 118.960 120.060 0.334 4340.00
1962-11-08 Th 120.200 120.520 119.020 119.660 -0.449 4160.00
1962-11-07 We 119.200 120.620 118.820 120.200 0.839 4580.00
1962-11-06 Tu na na na na na na
1962-11-05 Mo 117.710 119.560 117.710 119.200 1.300 4320.00
1962-11-02 Fr 117.190 118.760 116.730 117.670 0.410 5470.00
1962-11-01 Th 116.890 117.510 116.200 117.190 0.257 3400.00
1962-10-31 We 116.690 117.730 116.400 116.890 0.171 3090.00
1962-10-30 Tu 115.450 117.210 115.360 116.690 1.074 3830.00
1962-10-29 Mo 114.370 116.880 114.370 115.450 2.060 4280.00
1962-10-26 Fr 113.070 113.620 112.150 113.120 0.044 2580.00
1962-10-25 Th 114.160 114.160 111.880 113.070 -0.963 3950.00
1962-10-24 We 112.690 114.560 110.280 114.170 1.313 6720.00
1962-10-23 Tu 116.220 116.220 112.320 112.690 -3.337 6110.00
1962-10-22 Mo 117.780 117.780 115.910 116.580 -1.036 5690.00
1962-10-19 Fr 119.480 119.690 117.550 117.800 -1.406 4650.00
1962-10-18 Th 119.840 120.380 118.910 119.480 -0.300 3280.00
1962-10-17 We 120.130 120.530 119.040 119.840 -0.241 3240.00
1962-10-16 Tu 120.300 121.030 119.350 120.130 -0.141 2860.00
1962-10-15 Mo 120.590 121.030 119.800 120.300 -0.240 2640.00
1962-10-12 Fr 120.950 120.950 120.090 120.590 -0.314 2020.00
1962-10-11 Th 121.330 121.640 120.400 120.970 -0.297 2460.00
1962-10-10 We 120.300 121.920 120.300 121.330 0.856 3040.00
1962-10-09 Tu 119.920 120.720 119.610 120.300 0.317 2340.00
1962-10-08 Mo 119.080 120.470 119.080 119.920 0.849 1950.00
1962-10-05 Fr 118.300 119.630 118.300 118.910 0.652 2730.00
1962-10-04 Th 117.590 118.680 117.210 118.140 0.468 2530.00
1962-10-03 We 118.090 118.410 117.000 117.590 -0.423 2610.00
1962-10-02 Tu 116.690 118.300 116.330 118.090 1.200 3000.00
1962-10-01 Mo 117.610 117.880 116.310 116.690 -0.782 3090.00
1962-09-28 Fr 117.460 118.370 116.900 117.610 0.128 2850.00
1962-09-27 Th 117.650 118.510 116.880 117.460 -0.161 3540.00
1962-09-26 We 118.450 119.230 117.290 117.650 -0.675 3550.00
1962-09-25 Tu 118.960 119.120 117.510 118.450 -0.429 3620.00
1962-09-24 Mo 120.660 120.660 118.300 118.960 -1.523 5000.00
1962-09-21 Fr 121.730 122.130 120.340 120.800 -0.764 4280.00
1962-09-20 Th 122.480 122.840 121.350 121.730 -0.612 3350.00
1962-09-19 We 122.210 122.900 121.580 122.480 0.221 2950.00
1962-09-18 Tu 121.770 123.350 121.560 122.210 0.361 3690.00
1962-09-17 Mo 121.480 122.530 120.870 121.770 0.239 3330.00
1962-09-14 Fr 121.480 122.080 120.410 121.480 na 2880.00
1962-09-13 Th 121.480 122.060 120.910 121.480 na 3100.00
1962-09-12 We 121.310 121.960 120.850 121.480 0.140 3100.00
1962-09-11 Tu 121.330 121.960 120.740 121.310 -0.016 3040.00
1962-09-10 Mo 121.390 121.770 120.550 121.330 -0.049 2520.00
1962-09-07 Fr 121.040 121.900 120.950 121.390 0.289 2890.00
1962-09-06 Th 120.400 121.430 120.220 121.040 0.532 3180.00
1962-09-05 We 120.990 121.520 120.090 120.400 -0.488 3050.00
1962-09-04 Tu 120.830 122.110 120.590 120.990 0.132 2970.00
1962-09-03 Mo na na na na na na
1962-08-31 Fr 120.430 121.310 120.320 120.830 0.332 2830.00
1962-08-30 Th 120.190 121.120 119.880 120.430 0.200 2260.00
1962-08-29 We 120.300 120.800 119.460 120.190 -0.091 2900.00
1962-08-28 Tu 121.220 121.390 119.860 120.300 -0.759 3180.00
1962-08-27 Mo 121.270 121.900 120.360 121.220 -0.041 3140.00
1962-08-24 Fr 120.820 121.600 120.170 121.270 0.372 2890.00
1962-08-23 Th 120.910 121.980 120.190 120.820 -0.074 4770.00
1962-08-22 We 120.530 121.310 119.940 120.910 0.315 4520.00
1962-08-21 Tu 120.490 121.710 119.940 120.530 0.033 3730.00
1962-08-20 Mo 119.420 121.310 119.420 120.490 1.108 4580.00
1962-08-17 Fr 118.890 119.730 118.560 119.170 0.236 3430.00
1962-08-16 Th 118.830 119.770 118.300 118.890 0.050 4180.00
1962-08-15 We 117.970 119.170 117.860 118.830 0.729 4880.00
1962-08-14 Tu 117.000 118.410 116.830 117.970 0.829 3640.00
1962-08-13 Mo 117.060 117.480 116.520 117.000 -0.051 2670.00
1962-08-10 Fr 117.110 117.670 116.660 117.060 -0.043 2470.00
1962-08-09 Th 117.090 117.590 116.560 117.110 0.017 2670.00
1962-08-08 We 117.020 117.320 116.180 117.090 0.060 3080.00
1962-08-07 Tu 116.790 117.550 116.450 117.020 0.197 2970.00
1962-08-06 Mo 117.380 117.720 116.410 116.790 -0.503 3110.00
1962-08-03 Fr 117.040 117.900 116.430 117.380 0.290 2990.00
1962-08-02 Th 117.000 117.740 116.240 117.040 0.034 3410.00
1962-08-01 We 117.320 117.900 116.520 117.000 -0.273 3100.00
1962-07-31 Tu 117.190 118.450 116.540 117.320 0.111 4190.00
1962-07-30 Mo 115.930 117.670 115.930 117.190 1.367 3200.00
1962-07-27 Fr 115.170 116.080 114.520 115.610 0.382 2890.00
1962-07-26 Th 114.120 115.820 114.120 115.170 1.088 2790.00
1962-07-25 We 113.910 114.750 112.990 113.930 0.018 2910.00
1962-07-24 Tu 113.750 114.460 113.070 113.910 0.141 2560.00
1962-07-23 Mo 113.560 114.290 113.110 113.750 0.167 2770.00
1962-07-20 Fr 113.120 114.310 112.720 113.560 0.389 2610.00
1962-07-19 Th 112.840 114.000 111.750 113.120 0.248 3090.00
1962-07-18 We 113.790 114.100 112.170 112.840 -0.835 3620.00
1962-07-17 Tu 115.090 115.320 113.510 113.790 -1.130 3500.00
1962-07-16 Mo 114.690 115.830 114.370 115.090 0.349 3130.00
1962-07-13 Fr 115.050 115.320 113.960 114.690 -0.313 3380.00
1962-07-12 Th 114.560 115.850 114.480 115.050 0.428 5370.00
1962-07-11 We 113.600 115.050 113.110 114.560 0.845 4250.00
1962-07-10 Tu 113.050 115.660 113.050 113.600 0.781 7120.00
1962-07-09 Mo 112.360 113.300 111.430 112.720 0.320 2950.00
1962-07-06 Fr 112.480 113.140 111.270 112.360 -0.107 3110.00
1962-07-05 Th 111.350 112.880 111.250 112.480 1.015 3350.00
1962-07-04 We na na na na na na
1962-07-03 Tu 109.920 111.730 109.820 111.350 1.301 3920.00
1962-07-02 Mo 108.280 110.190 107.840 109.920 1.515 3450.00
1962-06-29 Fr 107.080 109.120 106.960 108.280 1.121 4720.00
1962-06-28 Th 104.560 107.440 104.560 107.080 3.031 5440.00
1962-06-27 We 103.330 104.170 102.130 103.930 0.581 3890.00
1962-06-26 Tu 103.110 105.170 102.880 103.330 0.213 4630.00
1962-06-25 Mo 104.440 104.440 101.450 103.110 -1.490 7090.00
1962-06-22 Fr 106.500 106.580 104.380 104.670 -1.718 5640.00
1962-06-21 Th 108.090 108.160 106.120 106.500 -1.471 4560.00
1962-06-20 We 109.330 109.630 107.820 108.090 -1.134 3360.00
1962-06-19 Tu 109.690 109.880 108.320 109.330 -0.328 2680.00
1962-06-18 Mo 109.420 111.030 108.430 109.690 0.247 4580.00
1962-06-15 Fr 107.570 109.770 106.240 109.420 1.720 7130.00
1962-06-14 Th 110.000 110.660 107.060 107.570 -2.209 6240.00
1962-06-13 We 110.760 111.830 108.720 110.000 -0.686 5850.00
1962-06-12 Tu 112.740 112.740 110.550 110.760 -1.809 4690.00
1962-06-11 Mo 113.950 114.040 111.940 112.800 -1.009 2870.00
1962-06-08 Fr 113.220 114.380 112.740 113.950 0.645 2560.00
1962-06-07 Th 114.020 114.330 112.700 113.220 -0.702 2760.00
1962-06-06 We 112.210 114.670 112.210 114.020 2.104 4190.00
1962-06-05 Tu 111.100 113.090 109.460 111.670 0.513 6140.00
1962-06-04 Mo 113.960 114.270 110.610 111.100 -2.510 5380.00
1962-06-01 Fr 113.540 115.090 111.880 113.960 0.370 5760.00
1962-05-31 Th 111.660 115.010 111.660 113.540 3.472 10710.0
1962-05-30 We na na na na na na
1962-05-29 Tu 104.350 111.640 98.980 109.730 5.156 14750.0
1962-05-28 Mo 111.560 111.560 102.950 104.350 -7.302 9350.00
1962-05-25 Fr 116.940 116.940 111.500 112.570 -3.836 6380.00
1962-05-24 Th 118.490 119.420 116.670 117.060 -1.207 5250.00
1962-05-23 We 120.590 120.680 118.200 118.490 -1.741 5450.00
1962-05-22 Tu 122.170 122.510 120.400 120.590 -1.293 3640.00
1962-05-21 Mo 122.290 123.110 121.370 122.170 -0.098 2260.00
1962-05-18 Fr 122.190 122.700 121.330 122.290 0.082 2490.00
1962-05-17 Th 122.500 122.820 121.730 122.190 -0.253 2950.00
1962-05-16 We 122.040 123.740 121.880 122.500 0.377 3360.00
1962-05-15 Tu 120.320 122.840 120.320 122.040 1.980 4780.00
1962-05-14 Mo 119.610 120.340 115.990 119.670 0.050 5990.00
1962-05-11 Fr 121.200 122.040 119.170 119.610 -1.312 4510.00
1962-05-10 Th 123.090 123.140 120.430 121.200 -1.535 4730.00
1962-05-09 We 124.520 124.590 122.760 123.090 -1.148 3670.00
1962-05-08 Tu 124.840 125.400 123.930 124.520 -0.256 3020.00
1962-05-07 Mo 124.770 125.800 124.250 124.840 0.056 2530.00
1962-05-04 Fr 124.690 125.660 123.830 124.770 0.064 3010.00
1962-05-03 Th 125.570 126.200 124.120 124.690 -0.701 3320.00
1962-05-02 We 125.190 127.170 124.690 125.570 0.304 3780.00
1962-05-01 Tu 126.960 126.980 122.840 125.190 -1.394 5100.00
1962-04-30 Mo 128.770 129.460 126.330 126.960 -1.406 4150.00
1962-04-27 Fr 129.330 129.880 128.240 128.770 -0.433 4140.00
1962-04-26 Th 130.150 130.360 129.040 129.330 -0.630 3650.00
1962-04-25 We 130.530 131.080 129.670 130.150 -0.291 3340.00
1962-04-24 Tu 130.260 131.060 130.010 130.530 0.207 3040.00
1962-04-23 Mo 129.560 130.850 129.400 130.260 0.540 3240.00
1962-04-20 Fr na na na na na na
1962-04-19 Th 129.020 130.200 129.020 129.560 0.450 3100.00
1962-04-18 We 129.040 130.070 128.490 128.980 -0.046 3350.00
1962-04-17 Tu 128.490 129.750 128.030 129.040 0.428 2940.00
1962-04-16 Mo 128.220 129.270 127.820 128.490 0.211 3070.00
1962-04-13 Fr 128.240 129.000 127.670 128.220 -0.016 3470.00
1962-04-12 Th 129.480 129.650 127.860 128.240 -0.958 3320.00
1962-04-11 We 129.900 130.740 129.100 129.480 -0.323 3240.00
1962-04-10 Tu 129.350 130.430 129.120 129.900 0.425 2880.00
1962-04-09 Mo 130.150 130.570 129.140 129.350 -0.615 3020.00
1962-04-06 Fr 129.790 130.720 129.100 130.150 0.277 2730.00
1962-04-05 Th 129.040 130.010 128.510 129.790 0.581 3130.00
1962-04-04 We 129.040 129.690 128.620 129.040 na 3290.00
1962-04-03 Tu 129.710 130.150 128.660 129.040 -0.517 3350.00
1962-04-02 Mo 130.010 130.400 129.190 129.710 -0.231 2790.00
1962-03-30 Fr 130.010 130.760 129.250 130.010 na 2950.00
1962-03-29 Th 130.320 130.890 129.860 130.010 -0.238 2870.00
1962-03-28 We 130.530 130.910 129.800 130.320 -0.161 2940.00
1962-03-27 Tu 130.510 131.120 130.030 130.530 0.015 3090.00
1962-03-26 Mo 130.550 131.180 130.000 130.510 -0.031 3040.00
1962-03-23 Fr 130.530 131.140 129.880 130.550 0.015 3050.00
1962-03-22 Th 130.740 131.180 130.090 130.530 -0.161 3130.00
1962-03-21 We 130.680 131.330 130.090 130.740 0.046 3360.00
1962-03-20 Tu 130.850 131.370 130.170 130.680 -0.130 3060.00
1962-03-19 Mo 130.510 131.660 129.920 130.850 0.261 3220.00
1962-03-16 Fr 130.380 131.080 129.880 130.510 0.100 3060.00
1962-03-15 Th 130.400 130.990 129.840 130.380 -0.015 3250.00
1962-03-14 We 130.490 131.430 129.790 130.400 -0.069 3670.00
1962-03-13 Tu 130.360 131.120 129.900 130.490 0.100 3200.00
1962-03-12 Mo 129.900 130.780 129.290 130.360 0.354 3280.00
1962-03-09 Fr 129.100 130.550 128.870 129.900 0.620 3340.00
1962-03-08 Th 127.700 129.440 127.550 129.100 1.096 3210.00
1962-03-07 We 127.820 128.350 127.440 127.700 -0.094 2890.00
1962-03-06 Tu 128.330 128.470 127.320 127.820 -0.397 2870.00
1962-03-05 Mo 128.540 129.250 127.590 128.330 -0.163 3020.00
1962-03-02 Fr 128.260 129.160 127.800 128.540 0.218 2980.00
1962-03-01 Th 128.320 128.960 127.760 128.260 -0.047 2960.00
1962-02-28 We 128.370 129.250 127.700 128.320 -0.039 3030.00
1962-02-27 Tu 128.410 129.170 127.860 128.370 -0.031 3110.00
1962-02-26 Mo 128.750 129.400 127.650 128.410 -0.264 2910.00
1962-02-23 Fr 128.470 129.560 127.950 128.750 0.218 3230.00
1962-02-22 Th na na na na na na
1962-02-21 We 129.140 129.710 128.260 128.470 -0.519 3310.00
1962-02-20 Tu 128.560 129.560 128.010 129.140 0.451 3300.00
1962-02-19 Mo 128.770 129.650 128.220 128.560 -0.163 3350.00
1962-02-16 Fr 129.170 129.960 128.120 128.770 -0.310 3700.00
1962-02-15 Th 128.470 129.710 127.970 129.170 0.545 3470.00
1962-02-14 We 127.740 129.160 127.420 128.470 0.571 3630.00
1962-02-13 Tu 127.080 128.510 126.710 127.740 0.519 3400.00
1962-02-12 Mo 126.730 127.670 126.580 127.080 0.276 2620.00
1962-02-09 Fr 126.500 127.130 126.100 126.730 0.182 3370.00
1962-02-08 Th 126.100 127.130 125.800 126.500 0.317 3810.00
1962-02-07 We 125.760 127.090 125.380 126.100 0.270 4140.00
1962-02-06 Tu 125.510 126.390 124.920 125.760 0.199 3650.00
1962-02-05 Mo 124.940 125.990 124.480 125.510 0.456 3890.00
1962-02-02 Fr 124.800 125.300 124.100 124.940 0.112 3950.00
1962-02-01 Th 124.080 125.200 124.000 124.800 0.580 4260.00
1962-01-31 We 123.620 124.820 123.350 124.080 0.372 3940.00
1962-01-30 Tu 123.390 124.330 123.010 123.620 0.186 3520.00
1962-01-29 Mo 123.600 124.140 122.650 123.390 -0.170 3050.00
1962-01-26 Fr 124.080 124.610 123.090 123.600 -0.387 3330.00
1962-01-25 Th 123.850 125.190 123.620 124.080 0.186 3560.00
1962-01-24 We 123.950 124.380 122.800 123.850 -0.081 3760.00
1962-01-23 Tu 124.080 124.820 122.970 123.950 -0.105 3350.00
1962-01-22 Mo 123.630 125.260 123.200 124.080 0.364 3810.00
1962-01-19 Fr 123.250 124.450 122.890 123.630 0.308 3800.00
1962-01-18 Th 123.420 123.850 122.310 123.250 -0.138 3460.00
1962-01-17 We 124.130 124.710 123.250 123.420 -0.572 3780.00
1962-01-16 Tu 124.380 124.850 123.240 124.130 -0.201 3650.00
1962-01-15 Mo 124.810 125.560 124.050 124.380 -0.345 3450.00
1962-01-12 Fr 124.130 125.260 123.920 124.810 0.548 3730.00
1962-01-11 Th 124.160 124.830 123.350 124.130 -0.024 3390.00
1962-01-10 We 124.300 125.190 123.370 124.160 -0.113 3300.00
1962-01-09 Tu 124.430 125.410 123.470 124.300 -0.104 3600.00
1962-01-08 Mo 124.460 125.490 122.740 124.430 -0.024 4620.00
1962-01-05 Fr 126.610 126.700 124.200 124.460 -1.698 4630.00
1962-01-04 Th 127.650 127.980 126.360 126.610 -0.815 4450.00
1962-01-03 We 128.100 128.530 126.870 127.650 -0.351 3590.00
1962-01-02 Tu 129.160 129.890 127.880 128.100 -0.821 3120.00
1962-01-01 Mo na na na na na na
1961-12-29 Fr 128.330 129.610 128.130 129.160 0.647 5370.00
1961-12-28 Th 128.070 128.830 127.550 128.330 0.203 4530.00
1961-12-27 We 127.520 128.700 126.690 128.070 0.431 4170.00
1961-12-26 Tu 128.120 128.730 126.790 127.520 -0.468 3180.00
1961-12-25 Mo na na na na na na
1961-12-22 Fr 128.350 129.280 127.250 128.120 -0.179 3390.00
1961-12-21 Th 129.160 129.780 127.800 128.350 -0.627 3440.00
1961-12-20 We 130.920 131.070 128.830 129.160 -1.344 3640.00
1961-12-19 Tu 132.030 132.270 130.340 130.920 -0.841 3440.00
1961-12-18 Mo 132.930 133.300 131.730 132.030 -0.677 3810.00
1961-12-15 Fr 133.200 133.840 132.380 132.930 -0.203 3710.00
1961-12-14 Th 133.980 134.370 132.420 133.200 -0.582 4350.00
1961-12-13 We 134.970 135.590 133.530 133.980 -0.734 4890.00
1961-12-12 Tu 134.940 135.980 133.930 134.970 0.022 4680.00
1961-12-11 Mo 133.960 135.540 133.960 134.940 0.822 4360.00
1961-12-08 Fr 133.590 134.640 132.960 133.840 0.187 4010.00
1961-12-07 Th 134.370 134.710 132.700 133.590 -0.580 3900.00
1961-12-06 We 134.670 135.220 133.690 134.370 -0.223 4200.00
1961-12-05 Tu 135.000 135.880 133.960 134.670 -0.244 4330.00
1961-12-04 Mo 134.770 136.000 134.240 135.000 0.171 4560.00
1961-12-01 Fr 134.220 135.420 133.530 134.770 0.410 4420.00
1961-11-30 Th 134.840 135.170 133.560 134.220 -0.460 4210.00
1961-11-29 We 134.540 135.650 133.990 134.840 0.223 4550.00
1961-11-28 Tu 134.760 135.720 134.110 134.540 -0.163 4360.00
1961-11-27 Mo 135.390 136.130 134.110 134.760 -0.465 4700.00
1961-11-24 Fr 134.970 135.820 134.470 135.390 0.311 4020.00
1961-11-23 Th na na na na na na
1961-11-22 We 134.790 135.790 134.240 134.970 0.134 4500.00
1961-11-21 Tu 135.900 136.500 133.990 134.790 -0.817 4890.00
1961-11-20 Mo 135.790 136.570 134.840 135.900 0.081 4190.00
1961-11-17 Fr 134.790 136.520 134.620 135.790 0.742 3960.00
1961-11-16 Th 135.050 135.710 133.920 134.790 -0.193 3980.00
1961-11-15 We 134.760 135.850 134.270 135.050 0.215 4660.00
1961-11-14 Tu 134.210 135.250 133.720 134.760 0.410 4750.00
1961-11-13 Mo 133.100 134.760 132.990 134.210 0.834 4540.00
1961-11-10 Fr 132.300 133.690 132.030 133.100 0.605 4180.00
1961-11-09 Th 132.230 133.130 131.550 132.300 0.053 4680.00
1961-11-08 We 131.510 133.990 131.220 132.230 0.547 6090.00
1961-11-07 Tu na na na na na na
1961-11-06 Mo 130.840 132.220 130.640 131.510 0.512 4340.00
1961-11-03 Fr 130.570 131.740 129.880 130.840 0.207 4070.00
1961-11-02 Th 130.210 131.160 129.660 130.570 0.276 3890.00
1961-11-01 We 130.070 130.910 129.510 130.210 0.108 3210.00
1961-10-31 Tu 130.290 131.160 129.440 130.070 -0.169 3350.00
1961-10-30 Mo 129.520 130.730 129.180 130.290 0.594 3430.00
1961-10-27 Fr 129.490 130.050 128.850 129.520 0.023 3200.00
1961-10-26 Th 129.070 129.790 128.820 129.490 0.325 3330.00
1961-10-25 We 128.510 129.630 128.190 129.070 0.436 3590.00
1961-10-24 Tu 129.570 129.720 127.810 128.510 -0.818 3430.00
1961-10-23 Mo 130.140 131.060 129.230 129.570 -0.438 3440.00
1961-10-20 Fr 129.220 130.900 129.080 130.140 0.712 3470.00
1961-10-19 Th 127.630 130.190 127.630 129.220 1.476 3850.00
1961-10-18 We 126.780 127.820 126.720 127.340 0.442 3520.00
1961-10-17 Tu 126.810 127.700 126.180 126.780 -0.024 3110.00
1961-10-16 Mo 127.170 127.300 126.240 126.810 -0.283 2840.00
1961-10-13 Fr 127.550 127.950 126.710 127.170 -0.298 3090.00
1961-10-12 Th 127.840 128.100 126.920 127.550 -0.227 3060.00
1961-10-11 We 127.600 128.790 127.110 127.840 0.188 3670.00
1961-10-10 Tu 127.460 128.050 126.900 127.600 0.110 3430.00
1961-10-09 Mo 127.130 128.190 126.660 127.460 0.260 2920.00
1961-10-06 Fr 126.010 127.820 125.680 127.130 0.889 3470.00
1961-10-05 Th 124.620 126.610 124.510 126.010 1.115 3920.00
1961-10-04 We 123.590 125.280 123.440 124.620 0.833 3380.00
1961-10-03 Tu 123.360 124.250 122.770 123.590 0.186 2680.00
1961-10-02 Mo 122.440 123.970 122.440 123.360 0.751 2800.00
1961-09-29 Fr 121.570 122.950 121.480 122.440 0.716 3060.00
1961-09-28 Th 120.850 121.940 120.790 121.570 0.596 3000.00
1961-09-27 We 120.520 121.330 120.140 120.850 0.274 3440.00
1961-09-26 Tu 120.050 121.200 119.800 120.520 0.391 3320.00
1961-09-25 Mo 121.110 121.260 119.830 120.050 -0.875 3700.00
1961-09-22 Fr 121.050 121.620 120.640 121.110 0.050 3070.00
1961-09-21 Th 121.050 122.070 120.550 121.050 na 3340.00
1961-09-20 We 121.120 121.740 120.550 121.050 -0.058 2700.00
1961-09-19 Tu 121.620 121.920 120.350 121.120 -0.411 3260.00
1961-09-18 Mo 121.770 122.420 120.940 121.620 -0.123 3550.00
1961-09-15 Fr 121.540 122.100 121.080 121.770 0.189 3130.00
1961-09-14 Th 121.540 122.360 120.910 121.540 na 2920.00
1961-09-13 We 121.330 122.390 120.880 121.540 0.173 3110.00
1961-09-12 Tu 120.740 122.090 120.680 121.330 0.489 2950.00
1961-09-11 Mo 121.320 121.560 120.270 120.740 -0.478 2790.00
1961-09-08 Fr 121.560 121.650 120.710 121.320 -0.197 3430.00
1961-09-07 Th 121.260 122.030 120.940 121.560 0.247 3900.00
1961-09-06 We 120.680 121.860 120.420 121.260 0.481 3440.00
1961-09-05 Tu 120.800 121.540 120.300 120.680 -0.099 3000.00
1961-09-04 Mo na na na na na na
1961-09-01 Fr 120.820 121.320 120.320 120.800 -0.017 2710.00
1961-08-31 Th 120.710 121.440 120.150 120.820 0.091 2920.00
1961-08-30 We 120.000 120.950 119.770 120.710 0.592 3220.00
1961-08-29 Tu 119.970 120.560 119.170 120.000 0.025 3160.00
1961-08-28 Mo 119.960 120.420 119.350 119.970 0.008 3150.00
1961-08-25 Fr 119.640 120.290 119.200 119.960 0.267 3050.00
1961-08-24 Th 119.930 120.380 119.210 119.640 -0.242 3090.00
1961-08-23 We 120.110 120.360 119.370 119.930 -0.150 3550.00
1961-08-22 Tu 120.270 120.580 119.610 120.110 -0.133 3640.00
1961-08-21 Mo 120.000 120.760 119.550 120.270 0.225 3880.00
1961-08-18 Fr 119.610 120.440 119.290 120.000 0.326 4030.00
1961-08-17 Th 119.200 120.230 118.730 119.610 0.344 4130.00
1961-08-16 We 118.810 119.680 118.490 119.200 0.328 3430.00
1961-08-15 Tu 118.930 119.340 118.120 118.810 -0.101 3320.00
1961-08-14 Mo 119.400 119.740 118.380 118.930 -0.394 3120.00
1961-08-11 Fr 119.910 120.530 118.880 119.400 -0.425 3260.00
1961-08-10 Th 120.050 120.490 118.970 119.910 -0.117 3570.00
1961-08-09 We 119.290 120.470 119.030 120.050 0.637 3710.00
1961-08-08 Tu 119.150 120.240 118.460 119.290 0.117 4050.00
1961-08-07 Mo 117.780 119.530 117.550 119.150 1.163 3560.00
1961-08-04 Fr 117.130 118.230 116.790 117.780 0.555 3710.00
1961-08-03 Th 116.850 117.440 116.440 117.130 0.240 3650.00
1961-08-02 We 116.790 117.810 116.510 116.850 0.051 4300.00
1961-08-01 Tu 115.850 117.030 115.660 116.790 0.811 3990.00
1961-07-31 Mo 115.390 116.550 115.130 115.850 0.399 3170.00
1961-07-28 Fr 115.260 115.840 114.730 115.390 0.113 3610.00
1961-07-27 Th 114.890 115.880 114.600 115.260 0.322 4170.00
1961-07-26 We 114.600 115.610 114.190 114.890 0.253 4070.00
1961-07-25 Tu 114.160 115.010 113.810 114.600 0.385 3010.00
1961-07-24 Mo 113.990 114.580 113.720 114.160 0.149 2490.00
1961-07-21 Fr 113.720 114.400 113.070 113.990 0.237 2360.00
1961-07-20 Th 113.210 114.020 113.070 113.720 0.450 2530.00
1961-07-19 We 113.580 113.950 112.570 113.210 -0.326 2940.00
1961-07-18 Tu 113.810 114.220 113.010 113.580 -0.202 3010.00
1961-07-17 Mo 114.370 114.630 113.510 113.810 -0.490 2690.00
1961-07-14 Fr 113.780 114.900 113.360 114.370 0.519 2760.00
1961-07-13 Th 113.990 114.140 113.240 113.780 -0.184 2670.00
1961-07-12 We 114.170 114.610 113.490 113.990 -0.158 3070.00
1961-07-11 Tu 114.300 114.760 113.680 114.170 -0.114 3160.00
1961-07-10 Mo 113.930 114.800 113.690 114.300 0.325 3180.00
1961-07-07 Fr 113.860 114.480 113.280 113.930 0.061 3030.00
1961-07-06 Th 113.660 114.580 112.960 113.860 0.176 3470.00
1961-07-05 We 112.390 114.100 112.220 113.660 1.130 3270.00
1961-07-04 Tu na na na na na na
1961-07-03 Mo 111.740 112.720 111.590 112.390 0.582 2180.00
1961-06-30 Fr 111.270 112.160 110.940 111.740 0.422 2380.00
1961-06-29 Th 111.270 111.890 110.740 111.270 na 2560.00
1961-06-28 We 110.820 111.830 110.570 111.270 0.406 2830.00
1961-06-27 Tu 111.540 111.630 110.290 110.820 -0.646 3090.00
1961-06-26 Mo 111.810 112.190 111.090 111.540 -0.241 2690.00
1961-06-23 Fr 111.720 112.430 111.270 111.810 0.081 2720.00
1961-06-22 Th 111.830 112.270 111.070 111.720 -0.098 2880.00
1961-06-21 We 111.920 112.600 111.540 111.830 -0.080 3210.00
1961-06-20 Tu 111.630 112.630 111.130 111.920 0.260 3280.00
1961-06-19 Mo 112.560 112.560 111.040 111.630 -0.861 3980.00
1961-06-16 Fr 112.990 113.540 111.920 112.600 -0.345 3380.00
1961-06-15 Th 113.280 113.520 112.660 112.990 -0.256 3220.00
1961-06-14 We 113.070 113.710 112.510 113.280 0.186 3430.00
1961-06-13 Tu 113.120 113.680 112.450 113.070 -0.044 3030.00
1961-06-12 Mo 113.770 114.430 112.750 113.120 -0.571 3260.00
1961-06-09 Fr 113.930 114.370 113.280 113.770 -0.140 3520.00
1961-06-08 Th 114.330 114.430 113.360 113.930 -0.350 3810.00
1961-06-07 We 114.510 115.400 114.020 114.330 -0.157 3980.00
1961-06-06 Tu 113.870 115.040 113.370 114.510 0.562 3470.00
1961-06-05 Mo 113.010 114.250 112.800 113.870 0.761 3270.00
1961-06-02 Fr 113.450 113.800 112.530 113.010 -0.388 3670.00
1961-06-01 Th 112.770 113.870 112.460 113.450 0.603 3770.00
1961-05-31 We 113.300 113.750 112.270 112.770 -0.468 4320.00
1961-05-30 Tu na na na na na na
1961-05-29 Mo na na na na na na
1961-05-26 Fr 113.330 114.080 112.560 113.300 -0.026 3780.00
1961-05-25 Th 113.650 114.400 112.830 113.330 -0.282 3760.00
1961-05-24 We 113.220 114.550 112.400 113.650 0.380 3970.00
1961-05-23 Tu 113.930 113.950 112.630 113.220 -0.623 3660.00
1961-05-22 Mo 113.690 114.430 113.150 113.930 0.211 4070.00
1961-05-19 Fr 113.720 114.510 113.100 113.690 -0.026 4200.00
1961-05-18 Th 113.710 114.610 112.890 113.720 0.009 4610.00
1961-05-17 We 113.610 114.570 113.160 113.710 0.088 5520.00
1961-05-16 Tu 113.710 114.570 112.890 113.610 -0.088 5110.00
1961-05-15 Mo 113.020 114.430 112.810 113.710 0.611 4840.00
1961-05-12 Fr 112.600 113.480 112.090 113.020 0.373 4840.00
1961-05-11 Th 112.320 113.330 111.450 112.600 0.249 5170.00
1961-05-10 We 111.950 112.670 111.540 112.320 0.331 5450.00
1961-05-09 Tu 111.980 112.520 111.320 111.950 -0.027 5380.00
1961-05-08 Mo 111.810 112.540 111.250 111.980 0.152 5170.00
1961-05-05 Fr 112.000 112.610 111.220 111.810 -0.170 4980.00
1961-05-04 Th 112.040 112.700 111.450 112.000 -0.036 5350.00
1961-05-03 We 111.850 112.520 111.430 112.040 0.170 4940.00
1961-05-02 Tu 111.340 112.200 111.070 111.850 0.458 4110.00
1961-05-01 Mo 111.720 112.250 110.810 111.340 -0.340 3710.00
1961-04-28 Fr 111.730 112.420 111.100 111.720 -0.009 3710.00
1961-04-27 Th 111.890 112.450 111.210 111.730 -0.143 4450.00
1961-04-26 We 111.400 112.510 111.120 111.890 0.440 4980.00
1961-04-25 Tu 111.220 111.890 110.470 111.400 0.162 4670.00
1961-04-24 Mo 112.160 112.300 110.960 111.220 -0.838 4590.00
1961-04-21 Fr 111.890 112.580 111.440 112.160 0.241 4340.00
1961-04-20 Th 111.940 112.660 111.340 111.890 -0.045 4810.00
1961-04-19 We 111.950 112.410 111.320 111.940 -0.009 4870.00
1961-04-18 Tu 112.440 113.140 111.560 111.950 -0.436 4830.00
1961-04-17 Mo 111.970 113.020 111.560 112.440 0.420 5860.00
1961-04-14 Fr 112.130 112.700 111.310 111.970 -0.143 5240.00
1961-04-13 Th 112.110 112.770 111.340 112.130 0.018 4770.00
1961-04-12 We 112.290 113.080 111.540 112.110 -0.160 4870.00
1961-04-11 Tu 112.630 113.270 111.850 112.290 -0.302 5230.00
1961-04-10 Mo 112.230 113.100 111.810 112.630 0.356 5550.00
1961-04-07 Fr 111.840 113.020 111.160 112.230 0.349 5100.00
1961-04-06 Th 112.130 112.660 111.090 111.840 -0.259 4910.00
1961-04-05 We 112.260 112.710 111.440 112.130 -0.116 5430.00
1961-04-04 Tu 112.410 113.100 111.600 112.260 -0.133 7080.00
1961-04-03 Mo 111.910 112.800 111.720 112.410 0.447 6470.00
1961-03-31 Fr na na na na na na
1961-03-30 Th 112.160 112.580 111.430 111.910 -0.223 5610.00
1961-03-29 We 112.040 112.880 111.370 112.160 0.107 5330.00
1961-03-28 Tu 111.980 112.470 111.230 112.040 0.054 4630.00
1961-03-27 Mo 111.750 112.300 111.090 111.980 0.206 4190.00
1961-03-24 Fr 111.670 112.360 111.220 111.750 0.072 4390.00
1961-03-23 Th 112.070 112.520 111.120 111.670 -0.357 2170.00
1961-03-22 We 111.790 112.410 111.150 112.070 0.250 5840.00
1961-03-21 Tu 110.820 112.070 110.650 111.790 0.875 5800.00
1961-03-20 Mo 110.400 111.590 110.030 110.820 0.380 5780.00
1961-03-17 Fr 109.650 110.940 109.610 110.400 0.684 5960.00
1961-03-16 Th 109.210 110.240 108.580 109.650 0.403 5610.00
1961-03-15 We 109.010 109.560 108.580 109.210 0.183 4900.00
1961-03-14 Tu 108.640 109.270 108.320 109.010 0.341 4900.00
1961-03-13 Mo 108.380 109.080 108.000 108.640 0.240 5080.00
1961-03-10 Fr 107.980 108.830 107.790 108.380 0.370 5950.00
1961-03-09 Th 108.260 108.730 107.250 107.980 -0.259 6010.00
1961-03-08 We 107.980 108.830 107.400 108.260 0.259 5910.00
1961-03-07 Tu 108.700 109.010 107.720 107.980 -0.662 5540.00
1961-03-06 Mo 108.740 109.550 108.170 108.700 -0.037 5650.00
1961-03-03 Fr 108.420 109.320 107.830 108.740 0.295 5530.00
1961-03-02 Th 108.330 108.890 107.890 108.420 0.083 5300.00
1961-03-01 We 108.490 108.950 107.700 108.330 -0.147 4970.00
1961-02-28 Tu 108.480 109.050 107.920 108.490 0.009 5830.00
1961-02-27 Mo 107.890 108.850 107.660 108.480 0.547 5470.00
1961-02-24 Fr 107.790 108.320 107.120 107.890 0.093 5330.00
1961-02-23 Th 107.530 108.320 106.870 107.790 0.242 5620.00
1961-02-22 We na na na na na na
1961-02-21 Tu 107.670 108.190 106.990 107.530 -0.130 5070.00
1961-02-20 Mo 107.560 108.160 107.090 107.670 0.102 4680.00
1961-02-17 Fr 107.370 107.940 106.780 107.560 0.177 4640.00
1961-02-16 Th 107.440 108.050 106.810 107.370 -0.065 5070.00
1961-02-15 We 107.180 107.940 106.870 107.440 0.243 5200.00
1961-02-14 Tu 107.290 107.530 106.710 107.180 -0.103 4490.00
1961-02-13 Mo 107.720 107.890 106.810 107.290 -0.399 3560.00
1961-02-10 Fr 107.940 108.390 107.190 107.720 -0.204 4840.00
1961-02-09 Th 107.720 108.450 107.400 107.940 0.204 5590.00
1961-02-08 We 107.560 108.490 107.010 107.720 0.149 4940.00
1961-02-07 Tu 107.750 108.080 106.940 107.560 -0.176 4020.00
1961-02-06 Mo 107.790 108.470 107.280 107.750 -0.037 3890.00
1961-02-03 Fr 107.910 108.550 107.370 107.790 -0.111 5210.00
1961-02-02 Th 107.190 108.290 107.000 107.910 0.672 4900.00
1961-02-01 We 106.500 107.640 106.180 107.190 0.648 4380.00
1961-01-31 Tu 105.970 106.780 105.680 106.500 0.500 4690.00
1961-01-30 Mo 105.140 106.530 104.930 105.970 0.789 5190.00
1961-01-27 Fr 104.390 105.680 104.200 105.140 0.718 4510.00
1961-01-26 Th 104.380 104.820 103.630 104.390 0.010 4110.00
1961-01-25 We 104.050 104.790 103.560 104.380 0.317 4470.00
1961-01-24 Tu 103.590 104.360 103.220 104.050 0.444 4280.00
1961-01-23 Mo 103.450 104.300 103.100 103.590 0.135 4450.00
1961-01-20 Fr 102.740 104.050 102.570 103.450 0.691 3270.00
1961-01-19 Th 102.370 103.250 102.150 102.740 0.361 4740.00
1961-01-18 We 102.090 102.660 101.580 102.370 0.274 4390.00
1961-01-17 Tu 102.440 102.680 101.650 102.090 -0.342 3830.00
1961-01-16 Mo 102.620 103.170 102.060 102.440 -0.175 4510.00
1961-01-13 Fr 102.340 103.100 101.840 102.620 0.274 4520.00
1961-01-12 Th 101.780 102.740 101.620 102.340 0.550 4270.00
1961-01-11 We 101.740 102.370 100.930 101.780 0.039 4370.00
1961-01-10 Tu 101.400 102.130 100.870 101.740 0.335 4840.00
1961-01-09 Mo 100.830 101.750 100.670 101.400 0.565 4210.00
1961-01-06 Fr 100.580 101.180 100.050 100.830 0.249 3620.00
1961-01-05 Th 100.410 101.110 100.000 100.580 0.169 4130.00
1961-01-04 We 99.750 100.820 99.640 100.410 0.662 3840.00
1961-01-03 Tu 100.020 100.570 99.150 99.750 -0.270 2770.00
1961-01-02 Mo na na na na na na
1960-12-30 Fr 100.070 100.430 99.390 100.020 -0.050 5300.00
1960-12-29 Th 99.380 100.380 99.340 100.070 0.694 4340.00
1960-12-28 We 99.060 99.820 98.790 99.380 0.323 3620.00
1960-12-27 Tu 98.710 99.560 98.380 99.060 0.355 3270.00
1960-12-26 Mo na na na na na na
1960-12-23 Fr 98.750 99.130 98.350 98.710 -0.041 3580.00
1960-12-22 Th 98.470 99.130 98.000 98.750 0.284 3820.00
1960-12-21 We 98.380 98.850 97.990 98.470 0.091 4060.00
1960-12-20 Tu 98.190 98.850 97.770 98.380 0.193 3340.00
1960-12-19 Mo 98.220 98.750 97.560 98.190 -0.031 3630.00
1960-12-16 Fr 97.640 98.540 97.240 98.220 0.594 3770.00
1960-12-15 Th 97.490 97.910 97.080 97.640 0.154 3660.00
1960-12-14 We 97.650 97.900 97.120 97.490 -0.164 3880.00
1960-12-13 Tu 97.280 97.970 96.870 97.650 0.380 3500.00
1960-12-12 Mo 97.020 97.590 96.800 97.280 0.268 3020.00
1960-12-09 Fr 96.650 97.250 96.460 97.020 0.383 4460.00
1960-12-08 Th 96.760 97.120 96.260 96.650 -0.114 3540.00
1960-12-07 We 96.350 97.030 96.070 96.760 0.426 3660.00
1960-12-06 Tu 95.660 96.640 95.380 96.350 0.721 3360.00
1960-12-05 Mo 95.380 96.240 94.970 95.660 0.294 3290.00
1960-12-02 Fr 95.480 95.950 94.910 95.380 -0.105 3140.00
1960-12-01 Th 95.190 95.700 94.780 95.480 0.305 3090.00
1960-11-30 We 95.570 95.940 94.940 95.190 -0.398 3080.00
1960-11-29 Tu 95.640 95.920 95.030 95.570 -0.073 3630.00
1960-11-28 Mo 95.450 95.970 94.940 95.640 0.199 3860.00
1960-11-25 Fr 95.320 95.830 94.840 95.450 0.136 3190.00
1960-11-24 Th na na na na na na
1960-11-23 We 95.070 95.640 94.810 95.320 0.263 3000.00
1960-11-22 Tu 94.810 95.610 94.380 95.070 0.274 3430.00
1960-11-21 Mo 94.130 95.000 94.070 94.810 0.722 3090.00
1960-11-18 Fr 93.840 94.490 93.610 94.130 0.309 2760.00
1960-11-17 Th 94.100 94.160 93.400 93.840 -0.276 2450.00
1960-11-16 We 93.710 94.340 93.390 94.100 0.416 3110.00
1960-11-15 Tu 93.750 94.000 93.150 93.710 -0.043 2990.00
1960-11-14 Mo 93.580 94.030 93.050 93.750 0.182 2660.00
1960-11-11 Fr 93.610 93.910 93.000 93.580 -0.032 2730.00
1960-11-10 Th 93.090 93.880 92.650 93.610 0.559 4030.00
1960-11-09 We 93.170 93.660 92.450 93.090 -0.086 3450.00
1960-11-08 Tu na na na na na na
1960-11-07 Mo 93.750 93.930 92.760 93.170 -0.619 3540.00
1960-11-04 Fr 93.280 94.020 93.120 93.750 0.504 3050.00
1960-11-03 Th 93.020 93.490 92.490 93.280 0.280 2580.00
1960-11-02 We 92.640 93.300 92.070 93.020 0.410 2780.00
1960-11-01 Tu 92.540 93.250 92.110 92.640 0.108 2600.00
1960-10-31 Mo 92.520 92.960 91.990 92.540 0.022 2460.00
1960-10-28 Fr 92.330 93.110 91.770 92.520 0.206 2490.00
1960-10-27 Th 91.770 92.870 91.390 92.330 0.610 2900.00
1960-10-26 We 91.170 92.110 90.730 91.770 0.658 3020.00
1960-10-25 Tu 91.570 92.170 90.810 91.170 -0.437 3030.00
1960-10-24 Mo 92.640 92.640 91.140 91.570 -1.453 4420.00
1960-10-21 Fr 93.360 93.390 92.460 92.920 -0.471 3090.00
1960-10-20 Th 93.910 94.190 93.090 93.360 -0.586 2910.00
1960-10-19 We 94.100 94.250 93.250 93.910 -0.202 2410.00
1960-10-18 Tu 94.190 94.460 93.660 94.100 -0.096 2220.00
1960-10-17 Mo 94.190 94.600 93.560 94.190 na 2280.00
1960-10-14 Fr 93.710 94.540 93.530 94.190 0.512 2470.00
1960-10-13 Th 93.210 94.090 92.980 93.710 0.536 2220.00
1960-10-12 We 93.430 93.430 92.950 93.210 -0.267 1890.00
1960-10-11 Tu 93.560 93.960 93.060 93.460 -0.107 2350.00
1960-10-10 Mo 93.340 93.850 93.060 93.560 0.236 2030.00
1960-10-07 Fr 92.670 93.690 92.670 93.340 0.756 2530.00
1960-10-06 Th 92.110 92.870 91.890 92.640 0.575 2510.00
1960-10-05 We 91.700 92.320 91.230 92.110 0.447 2650.00
1960-10-04 Tu 91.720 92.370 91.190 91.700 -0.022 2270.00
1960-10-03 Mo 91.290 92.050 91.190 91.720 0.471 2220.00
1960-09-30 Fr 91.060 91.730 90.430 91.290 0.253 3370.00
1960-09-29 Th 90.850 91.570 90.210 91.060 0.231 2850.00
1960-09-28 We 91.700 91.860 90.500 90.850 -0.927 3520.00
1960-09-27 Tu 92.480 92.610 91.310 91.700 -0.843 3170.00
1960-09-26 Mo 93.500 93.500 91.950 92.480 -1.218 3930.00
1960-09-23 Fr 93.870 94.240 93.360 93.620 -0.266 2580.00
1960-09-22 Th 93.990 94.540 93.500 93.870 -0.128 1970.00
1960-09-21 We 93.590 94.500 93.150 93.990 0.427 2930.00
1960-09-20 Tu 94.020 94.320 93.050 93.590 -0.457 3660.00
1960-09-19 Mo 94.970 95.040 93.660 94.020 -1.000 3790.00
1960-09-16 Fr 95.230 95.570 94.470 94.970 -0.273 2340.00
1960-09-15 Th 95.770 95.940 94.600 95.230 -0.564 2870.00
1960-09-14 We 95.970 96.480 95.450 95.770 -0.208 2530.00
1960-09-13 Tu 95.920 96.460 95.540 95.970 0.052 2180.00
1960-09-12 Mo 96.450 96.540 95.640 95.920 -0.550 2160.00
1960-09-09 Fr 96.160 96.730 95.860 96.450 0.302 2750.00
1960-09-08 Th 96.170 96.620 95.480 96.160 -0.010 2670.00
1960-09-07 We 96.450 96.730 95.730 96.170 -0.290 2850.00
1960-09-06 Tu 96.100 96.770 95.910 96.450 0.364 2580.00
1960-09-05 Mo na na na na na na
1960-09-02 Fr 96.130 96.620 95.640 96.100 -0.031 2680.00
1960-09-01 Th 95.700 96.390 95.510 96.130 0.449 3460.00
1960-08-31 We 95.380 96.070 95.070 95.700 0.335 3130.00
1960-08-30 Tu 95.800 96.020 94.920 95.380 -0.438 2890.00
1960-08-29 Mo 96.020 96.330 95.330 95.800 -0.229 2780.00
1960-08-26 Fr 96.240 96.600 95.480 96.020 -0.229 2780.00
1960-08-25 Th 96.330 96.670 95.830 96.240 -0.093 2680.00
1960-08-24 We 95.980 96.710 95.630 96.330 0.365 3500.00
1960-08-23 Tu 95.830 96.800 95.510 95.980 0.157 3560.00
1960-08-22 Mo 95.530 96.110 95.090 95.830 0.314 2760.00
1960-08-19 Fr 94.840 95.760 94.590 95.530 0.728 2570.00
1960-08-18 Th 94.840 95.310 94.350 94.840 na 2890.00
1960-08-17 We 94.760 95.510 94.180 94.840 0.084 3090.00
1960-08-16 Tu 94.380 95.190 94.290 94.760 0.403 2710.00
1960-08-15 Mo 94.050 94.760 93.810 94.380 0.351 2450.00
1960-08-12 Fr 93.810 94.470 93.740 94.050 0.256 3160.00
1960-08-11 Th 93.660 94.100 93.530 93.810 0.160 3070.00
1960-08-10 We 93.620 93.970 93.180 93.660 0.043 2810.00
1960-08-09 Tu 92.990 93.770 92.950 93.620 0.677 2700.00
1960-08-08 Mo 92.830 93.420 92.430 92.990 0.172 2960.00
1960-08-05 Fr 92.520 93.330 92.330 92.830 0.335 3000.00
1960-08-04 Th 92.540 92.900 91.920 92.520 -0.022 2840.00
1960-08-03 We 92.330 92.890 92.010 92.540 0.227 2470.00
1960-08-02 Tu 92.650 92.870 91.940 92.330 -0.345 2090.00
1960-08-01 Mo 92.830 93.180 92.040 92.650 -0.194 2440.00
1960-07-29 Fr 92.230 93.060 92.230 92.830 0.716 2730.00
1960-07-28 Th 91.630 92.540 91.220 92.170 0.589 3020.00
1960-07-27 We 92.020 92.620 91.260 91.630 -0.424 2560.00
1960-07-26 Tu 91.860 92.570 91.310 92.020 0.174 2720.00
1960-07-25 Mo 92.980 92.980 91.660 91.860 -1.353 2840.00
1960-07-22 Fr 93.780 93.780 92.840 93.120 -0.736 2850.00
1960-07-21 Th 94.270 94.600 93.530 93.810 -0.488 2510.00
1960-07-20 We 94.430 94.920 93.990 94.270 -0.169 2370.00
1960-07-19 Tu 94.490 94.840 93.940 94.430 -0.063 2490.00
1960-07-18 Mo 93.990 94.730 93.740 94.490 0.532 2350.00
1960-07-15 Fr 94.100 94.630 93.420 93.990 -0.117 2140.00
1960-07-14 Th 94.340 94.680 93.590 94.100 -0.254 2480.00
1960-07-13 We 94.090 94.560 93.690 94.340 0.266 2590.00
1960-07-12 Tu 94.620 94.840 93.870 94.090 -0.560 2860.00
1960-07-11 Mo 94.870 95.120 94.120 94.620 -0.264 2920.00
1960-07-08 Fr 94.500 95.160 94.270 94.870 0.392 3010.00
1960-07-07 Th 93.690 94.720 93.360 94.500 0.865 3050.00
1960-07-06 We 93.560 94.070 93.210 93.690 0.139 2970.00
1960-07-05 Tu 93.490 93.900 93.180 93.560 0.075 2780.00
1960-07-04 Mo na na na na na na
1960-07-01 Fr 93.390 93.830 93.110 93.490 0.107 2620.00
1960-06-30 Th 93.370 93.810 93.020 93.390 0.021 2940.00
1960-06-29 We 93.280 93.660 92.710 93.370 0.096 3160.00
1960-06-28 Tu 93.300 93.650 92.760 93.280 -0.021 3120.00
1960-06-27 Mo 93.300 93.810 92.930 93.300 na 2960.00
1960-06-24 Fr 92.830 93.610 92.490 93.300 0.506 3220.00
1960-06-23 Th 92.570 93.280 92.510 92.830 0.281 3620.00
1960-06-22 We 92.140 92.730 91.920 92.570 0.467 3600.00
1960-06-21 Tu 92.050 92.390 91.630 92.140 0.098 3860.00
1960-06-20 Mo 92.230 92.590 91.830 92.050 -0.195 3970.00
1960-06-17 Fr 92.270 92.570 91.760 92.230 -0.043 3920.00
1960-06-16 Th 92.320 92.680 91.740 92.270 -0.054 3540.00
1960-06-15 We 91.790 92.650 91.640 92.320 0.577 3630.00
1960-06-14 Tu 91.500 92.230 91.360 91.790 0.317 3430.00
1960-06-13 Mo 90.890 91.850 90.870 91.500 0.671 3180.00
1960-06-10 Fr 90.730 91.310 90.030 90.890 0.176 2940.00
1960-06-09 Th 90.290 91.190 89.870 90.730 0.487 3820.00
1960-06-08 We 89.690 90.540 89.400 90.290 0.669 3800.00
1960-06-07 Tu 89.550 90.400 89.360 89.690 0.156 3710.00
1960-06-06 Mo 89.090 89.900 88.670 89.550 0.516 3220.00
1960-06-03 Fr 88.760 89.410 88.390 89.090 0.372 3340.00
1960-06-02 Th 88.510 89.190 88.050 88.760 0.282 3730.00
1960-06-01 We 88.100 88.840 87.960 88.510 0.465 3770.00
1960-05-31 Tu 88.430 88.700 87.760 88.100 -0.373 3750.00
1960-05-30 Mo na na na na na na
1960-05-27 Fr 88.860 89.090 88.170 88.430 -0.484 3040.00
1960-05-26 Th 88.930 89.340 88.590 88.860 -0.079 3720.00
1960-05-25 We 89.170 89.340 88.390 88.930 -0.269 3440.00
1960-05-24 Tu 89.110 89.580 88.540 89.170 0.067 3240.00
1960-05-23 Mo 89.180 89.360 88.800 89.110 -0.078 2530.00
1960-05-20 Fr 88.920 89.390 88.740 89.180 0.292 3170.00
1960-05-19 Th 89.150 89.430 88.730 88.920 -0.258 3700.00
1960-05-18 We 89.120 89.810 88.710 89.150 0.034 5240.00
1960-05-17 Tu 89.410 89.590 88.900 89.120 -0.324 4080.00
1960-05-16 Mo 89.190 89.910 88.950 89.410 0.247 3530.00
1960-05-13 Fr 89.060 89.550 88.700 89.190 0.146 3750.00
1960-05-12 Th 88.830 89.300 88.550 89.060 0.259 3220.00
1960-05-11 We 88.610 89.110 88.300 88.830 0.248 2900.00
1960-05-10 Tu 88.870 89.240 88.400 88.610 -0.293 2870.00
1960-05-09 Mo 88.980 89.550 88.510 88.870 -0.124 2670.00
1960-05-06 Fr 88.930 89.390 88.450 88.980 0.056 2560.00
1960-05-05 Th 88.740 89.150 88.340 88.930 0.214 2670.00
1960-05-04 We 88.800 88.950 88.240 88.740 -0.068 2870.00
1960-05-03 Tu 88.760 89.030 88.240 88.800 0.045 2910.00
1960-05-02 Mo 88.710 89.060 88.140 88.760 0.056 2930.00
1960-04-29 Fr 88.560 89.150 88.300 88.710 0.169 2850.00
1960-04-28 Th 89.080 89.250 88.320 88.560 -0.584 3190.00
1960-04-27 We 89.190 89.580 88.800 89.080 -0.123 3020.00
1960-04-26 Tu 89.050 89.530 88.800 89.190 0.157 2940.00
1960-04-25 Mo 89.650 89.780 88.870 89.050 -0.669 2980.00
1960-04-22 Fr 89.430 89.990 89.120 89.650 0.246 2850.00
1960-04-21 Th 89.060 89.710 88.930 89.430 0.415 2700.00
1960-04-20 We 89.610 89.610 88.670 89.060 -0.625 3150.00
1960-04-19 Tu 89.720 90.150 89.060 89.620 -0.111 3080.00
1960-04-18 Mo 89.360 90.070 88.860 89.720 0.403 3200.00
1960-04-15 Fr na na na na na na
1960-04-14 Th 89.470 89.780 88.930 89.360 -0.123 2730.00
1960-04-13 We 89.410 89.770 89.140 89.470 0.067 2730.00
1960-04-12 Tu 89.330 89.560 88.870 89.410 0.090 2470.00
1960-04-11 Mo 89.120 89.720 88.800 89.330 0.236 2520.00
1960-04-08 Fr 89.180 89.560 88.490 89.120 -0.067 2820.00
1960-04-07 Th 88.640 89.440 88.640 89.180 0.643 3070.00
1960-04-06 We 88.520 88.990 88.210 88.610 0.102 3450.00
1960-04-05 Tu 88.460 88.800 87.930 88.520 0.068 2840.00
1960-04-04 Mo 88.420 88.700 87.980 88.460 0.045 2450.00
1960-04-01 Fr 88.300 88.680 88.010 88.420 0.136 2260.00
1960-03-31 Th 88.520 88.860 87.920 88.300 -0.249 2690.00
1960-03-30 We 88.370 88.840 87.980 88.520 0.170 2450.00
1960-03-29 Tu 88.550 88.740 88.020 88.370 -0.203 2320.00
1960-03-28 Mo 88.150 88.800 87.850 88.550 0.454 2500.00
1960-03-25 Fr 88.480 88.740 87.920 88.150 -0.373 2640.00
1960-03-24 Th 88.330 88.830 88.070 88.480 0.170 2940.00
1960-03-23 We 87.760 88.700 87.580 88.330 0.649 3020.00
1960-03-22 Tu 87.570 88.260 87.330 87.760 0.217 2490.00
1960-03-21 Mo 87.440 88.010 87.060 87.570 0.149 2500.00
1960-03-18 Fr 87.420 87.820 87.110 87.440 0.023 2620.00
1960-03-17 Th 87.710 87.910 87.230 87.420 -0.331 2140.00
1960-03-16 We 87.280 88.020 87.280 87.710 0.516 2960.00
1960-03-15 Tu 86.840 87.540 86.840 87.260 0.484 2690.00
1960-03-14 Mo 86.280 87.080 86.180 86.840 0.649 2530.00
1960-03-11 Fr 85.970 86.700 85.740 86.280 0.361 2770.00
1960-03-10 Th 86.210 86.510 85.710 85.970 -0.278 3350.00
1960-03-09 We 85.800 86.500 85.520 86.210 0.478 3580.00
1960-03-08 Tu 86.040 86.450 85.460 85.800 -0.279 3370.00
1960-03-07 Mo 86.530 86.760 85.820 86.040 -0.566 2900.00
1960-03-04 Fr 87.040 87.140 86.190 86.530 -0.586 4060.00
1960-03-03 Th 87.320 87.450 86.650 87.040 -0.321 3160.00
1960-03-02 We 87.330 87.800 86.980 87.320 -0.011 3110.00
1960-03-01 Tu 86.760 87.540 86.600 87.330 0.657 2920.00
1960-02-29 Mo 86.570 87.060 86.370 86.760 0.219 2990.00
1960-02-26 Fr 86.410 86.980 86.280 86.570 0.185 3380.00
1960-02-25 Th 86.010 86.620 85.820 86.410 0.465 3600.00
1960-02-24 We 85.970 86.340 85.580 86.010 0.047 2740.00
1960-02-23 Tu 85.990 86.470 85.630 85.970 -0.023 2960.00
1960-02-22 Mo na na na na na na
1960-02-19 Fr 85.580 86.210 85.380 85.990 0.479 3230.00
1960-02-18 Th 85.360 85.960 85.210 85.580 0.258 3800.00
1960-02-17 We 85.020 85.710 84.740 85.360 0.400 4210.00
1960-02-16 Tu 85.340 85.490 84.860 85.020 -0.375 3270.00
1960-02-15 Mo 85.470 85.900 85.140 85.340 -0.152 2780.00
1960-02-12 Fr 85.720 85.870 85.190 85.470 -0.292 2230.00
1960-02-11 Th 86.060 86.190 85.460 85.720 -0.395 2610.00
1960-02-10 We 85.940 86.410 85.710 86.060 0.140 2440.00
1960-02-09 Tu 85.490 86.290 85.430 85.940 0.526 2860.00
1960-02-08 Mo 85.750 86.060 84.970 85.490 -0.303 3350.00
1960-02-05 Fr 85.870 86.150 85.490 85.750 -0.140 2530.00
1960-02-04 Th 85.820 86.040 85.490 85.870 0.058 2600.00
1960-02-03 We 86.220 86.510 85.500 85.820 -0.464 3020.00
1960-02-02 Tu 85.990 86.500 85.820 86.220 0.267 3080.00
1960-02-01 Mo 85.560 86.410 85.550 85.990 0.503 2820.00
1960-01-29 Fr 86.100 86.510 85.250 85.560 -0.627 3060.00
1960-01-28 Th 86.210 86.780 85.990 86.100 -0.128 2630.00
1960-01-27 We 86.450 86.920 85.960 86.210 -0.278 2460.00
1960-01-26 Tu 86.210 86.750 85.870 86.450 0.278 3060.00
1960-01-25 Mo 86.380 86.780 85.880 86.210 -0.197 2790.00
1960-01-22 Fr 85.720 86.560 85.620 86.380 0.770 2690.00
1960-01-21 Th 86.120 86.500 85.460 85.720 -0.464 2700.00
1960-01-20 We 86.430 86.910 85.840 86.120 -0.359 2720.00
1960-01-19 Tu 86.650 87.080 86.130 86.430 -0.254 3100.00
1960-01-18 Mo 87.130 87.260 86.400 86.650 -0.551 3020.00
1960-01-15 Fr 86.910 87.450 86.630 87.130 0.253 3400.00
1960-01-14 Th 86.780 87.350 86.510 86.910 0.150 3560.00
1960-01-13 We 86.690 87.220 86.120 86.780 0.104 3470.00
1960-01-12 Tu 87.220 87.600 86.350 86.690 -0.608 3760.00
1960-01-11 Mo 87.690 88.050 86.980 87.220 -0.536 3470.00
1960-01-08 Fr 87.800 88.140 87.350 87.690 -0.125 3290.00
1960-01-07 Th 87.860 88.300 87.330 87.800 -0.068 3310.00
1960-01-06 We 88.020 88.550 87.380 87.860 -0.182 3730.00
1960-01-05 Tu 87.610 88.300 87.410 88.020 0.468 3710.00
1960-01-04 Mo 87.830 88.510 87.350 87.610 -0.250 3990.00
1960-01-01 Fr na na na na na na
1959-12-31 Th 87.350 88.130 87.260 87.830 0.550 3810.00
1959-12-30 We 87.290 87.860 86.940 87.350 0.069 3680.00
1959-12-29 Tu 87.140 87.600 86.920 87.290 0.172 3020.00
1959-12-28 Mo 87.010 87.510 86.820 87.140 0.149 2830.00
1959-12-25 Fr na na na na na na
1959-12-24 Th 86.980 87.320 86.650 87.010 0.034 2320.00
1959-12-23 We 87.290 87.440 86.720 86.980 -0.355 2890.00
1959-12-22 Tu 87.040 87.540 86.720 87.290 0.287 2930.00
1959-12-21 Mo 87.000 87.500 86.620 87.040 0.046 3290.00
1959-12-18 Fr 87.010 87.350 86.650 87.000 -0.011 3230.00
1959-12-17 Th 87.040 87.420 86.700 87.010 -0.034 3040.00
1959-12-16 We 87.170 87.450 86.690 87.040 -0.149 3270.00
1959-12-15 Tu 87.300 87.890 86.970 87.170 -0.149 3450.00
1959-12-14 Mo 87.080 87.550 86.860 87.300 0.253 3100.00
1959-12-11 Fr 87.220 87.290 86.840 87.080 -0.161 2910.00
1959-12-10 Th 87.100 87.450 86.840 87.220 0.138 3170.00
1959-12-09 We 87.130 87.600 86.690 87.100 -0.034 3430.00
1959-12-08 Tu 87.130 87.610 86.820 87.130 na 3870.00
1959-12-07 Mo 86.750 87.380 86.530 87.130 0.438 3620.00
1959-12-04 Fr 86.810 87.230 86.500 86.750 -0.069 3590.00
1959-12-03 Th 86.670 87.170 86.450 86.810 0.162 3280.00
1959-12-02 We 86.700 87.130 86.350 86.670 -0.035 3490.00
1959-12-01 Tu 86.560 87.030 86.370 86.700 0.162 3990.00
1959-11-30 Mo 86.400 86.880 86.190 86.560 0.185 3670.00
1959-11-27 Fr 86.100 86.630 85.940 86.400 0.348 3030.00
1959-11-26 Th na na na na na na
1959-11-25 We 85.910 86.510 85.660 86.100 0.221 3550.00
1959-11-24 Tu 85.900 86.340 85.590 85.910 0.012 3650.00
1959-11-23 Mo 86.040 86.340 85.660 85.900 -0.163 3400.00
1959-11-20 Fr 86.220 86.480 85.770 86.040 -0.209 2960.00
1959-11-19 Th 86.280 86.570 85.930 86.220 -0.070 3230.00
1959-11-18 We 86.090 86.750 85.880 86.280 0.221 3660.00
1959-11-17 Tu 85.930 86.400 85.660 86.090 0.186 3570.00
1959-11-16 Mo 86.670 86.850 85.840 85.930 -0.854 3710.00
1959-11-13 Fr 86.970 87.260 86.370 86.670 -0.345 3050.00
1959-11-12 Th 87.220 87.700 86.840 86.970 -0.287 3600.00
1959-11-11 We 87.140 87.420 86.950 87.220 0.092 2820.00
1959-11-10 Tu 87.110 87.540 86.840 87.140 0.034 3020.00
1959-11-09 Mo 87.060 87.520 86.790 87.110 0.057 3700.00
1959-11-06 Fr 86.970 87.280 86.450 87.060 0.103 3450.00
1959-11-05 Th 86.790 87.260 86.430 86.970 0.207 3170.00
1959-11-04 We 87.290 87.480 86.470 86.790 -0.573 3940.00
1959-11-03 Tu na na na na na na
1959-11-02 Mo 87.470 87.820 86.880 87.290 -0.206 3320.00
1959-10-30 Fr 87.410 87.860 86.970 87.470 0.069 3560.00
1959-10-29 Th 87.410 87.640 87.010 87.410 na 3890.00
1959-10-28 We 87.540 87.740 87.160 87.410 -0.149 3920.00
1959-10-27 Tu 87.330 87.690 86.950 87.540 0.240 4160.00
1959-10-26 Mo 87.450 87.890 87.000 87.330 -0.137 3580.00
1959-10-23 Fr 87.450 87.820 87.010 87.450 na 2880.00
1959-10-22 Th 87.710 88.180 87.300 87.450 -0.296 3060.00
1959-10-21 We 87.740 88.180 87.360 87.710 -0.034 2730.00
1959-10-20 Tu 88.130 88.260 87.610 87.740 -0.443 2740.00
1959-10-19 Mo 88.150 88.430 87.670 88.130 -0.023 2470.00
1959-10-16 Fr 87.820 88.430 87.690 88.150 0.376 2760.00
1959-10-15 Th 88.020 88.130 87.360 87.820 -0.227 2190.00
1959-10-14 We 88.080 88.430 87.600 88.020 -0.068 2320.00
1959-10-13 Tu 87.990 88.560 87.600 88.080 0.102 2530.00
1959-10-12 Mo 87.930 88.230 87.670 87.990 0.068 1750.00
1959-10-09 Fr 87.910 88.180 87.450 87.930 0.023 2540.00
1959-10-08 Th 87.960 88.260 87.550 87.910 -0.057 2510.00
1959-10-07 We 88.070 88.290 87.500 87.960 -0.125 2380.00
1959-10-06 Tu 88.240 88.550 87.570 88.070 -0.193 2330.00
1959-10-05 Mo 88.860 88.930 87.950 88.240 -0.698 2100.00
1959-10-02 Fr 88.480 89.220 88.420 88.860 0.429 2270.00
1959-10-01 Th 87.910 88.760 87.770 88.480 0.648 2660.00
1959-09-30 We 87.760 88.270 87.600 87.910 0.171 2850.00
1959-09-29 Tu 87.250 88.080 87.250 87.760 0.642 3220.00
1959-09-28 Mo 86.890 87.520 86.670 87.200 0.357 2640.00
1959-09-25 Fr 86.190 87.280 86.190 86.890 0.812 3280.00
1959-09-24 Th 85.680 86.650 85.460 86.190 0.595 3480.00
1959-09-23 We 85.210 86.070 85.150 85.680 0.552 3010.00
1959-09-22 Tu 85.050 85.710 84.710 85.210 0.188 3000.00
1959-09-21 Mo 85.710 85.900 84.640 85.050 -0.770 3240.00
1959-09-18 Fr 86.400 86.410 85.550 85.710 -0.799 2530.00
1959-09-17 Th 86.730 87.000 86.160 86.400 -0.380 2090.00
1959-09-16 We 86.910 87.170 86.410 86.730 -0.207 2180.00
1959-09-15 Tu 87.440 87.440 86.410 86.910 -0.889 2830.00
1959-09-14 Mo 88.240 88.540 87.410 87.690 -0.623 2590.00
1959-09-11 Fr 88.370 88.700 87.890 88.240 -0.147 2640.00
1959-09-10 Th 88.920 89.110 88.010 88.370 -0.619 2520.00
1959-09-09 We 89.330 89.690 88.550 88.920 -0.459 3030.00
1959-09-08 Tu 90.060 90.060 88.760 89.330 -0.822 2940.00
1959-09-07 Mo na na na na na na
1959-09-04 Fr 89.910 90.280 89.590 90.070 0.178 2300.00
1959-09-03 Th 90.150 90.600 89.430 89.910 -0.266 2330.00
1959-09-02 We 90.760 90.940 89.880 90.150 -0.672 2370.00
1959-09-01 Tu 91.110 91.220 90.510 90.760 -0.384 2430.00
1959-08-31 Mo 91.200 91.550 90.840 91.110 -0.099 2140.00
1959-08-28 Fr 91.390 91.640 90.970 91.200 -0.208 1930.00
1959-08-27 Th 91.280 91.850 91.040 91.390 0.121 2550.00
1959-08-26 We 91.540 91.960 90.980 91.280 -0.284 2210.00
1959-08-25 Tu 91.440 91.700 91.100 91.540 0.109 1960.00
1959-08-24 Mo 91.280 91.920 91.070 91.440 0.175 1860.00
1959-08-21 Fr 91.260 91.540 91.040 91.280 0.022 2000.00
1959-08-20 Th 91.030 91.550 90.880 91.260 0.253 2450.00
1959-08-19 We 91.520 91.640 90.690 91.030 -0.535 3050.00
1959-08-18 Tu 91.920 92.170 91.310 91.520 -0.435 2280.00
1959-08-17 Mo 91.800 92.290 91.450 91.920 0.131 1980.00
1959-08-14 Fr 91.580 92.170 91.190 91.800 0.240 1990.00
1959-08-13 Th 91.200 91.830 90.790 91.580 0.417 2020.00
1959-08-12 We 91.290 91.630 90.790 91.200 -0.099 2700.00
1959-08-11 Tu 90.870 91.610 90.590 91.290 0.462 2980.00
1959-08-10 Mo 91.110 91.260 90.340 90.870 -0.263 4190.00
1959-08-07 Fr 91.200 91.570 90.760 91.110 -0.099 2580.00
1959-08-06 Th 90.750 91.610 90.560 91.200 0.496 2610.00
1959-08-05 We 90.600 91.100 90.150 90.750 0.166 2630.00
1959-08-04 Tu 90.620 90.920 90.040 90.600 -0.022 2530.00
1959-08-03 Mo 89.990 90.850 89.900 90.620 0.700 2410.00
1959-07-31 Fr 89.710 90.340 89.490 89.990 0.312 2270.00
1959-07-30 Th 89.710 90.130 89.410 89.710 na 3240.00
1959-07-29 We 89.620 90.040 89.280 89.710 0.100 3460.00
1959-07-28 Tu 89.680 90.090 89.190 89.620 -0.067 3190.00
1959-07-27 Mo 89.630 90.310 89.060 89.680 0.056 2910.00
1959-07-24 Fr 89.630 90.000 89.180 89.630 na 2720.00
1959-07-23 Th 89.580 90.040 89.300 89.630 0.056 3310.00
1959-07-22 We 89.410 90.260 88.960 89.580 0.190 3310.00
1959-07-21 Tu 88.950 89.720 88.830 89.410 0.517 2950.00
1959-07-20 Mo 88.950 89.400 88.730 88.950 na 2500.00
1959-07-17 Fr 89.190 89.330 88.490 88.950 -0.269 2510.00
1959-07-16 Th 88.930 89.470 88.810 89.190 0.292 3170.00
1959-07-15 We 88.840 89.440 88.450 88.930 0.101 3280.00
1959-07-14 Tu 88.580 89.150 88.340 88.840 0.294 3230.00
1959-07-13 Mo 88.780 89.050 88.200 88.580 -0.225 3360.00
1959-07-10 Fr 88.800 89.240 88.320 88.780 -0.023 3600.00
1959-07-09 Th 88.840 89.360 88.450 88.800 -0.045 3560.00
1959-07-08 We 88.830 89.400 88.330 88.840 0.011 4010.00
1959-07-07 Tu 88.740 89.270 88.290 88.830 0.101 3840.00
1959-07-06 Mo 88.100 89.110 87.790 88.740 0.726 3720.00
1959-07-03 Fr na na na na na na
1959-07-02 Th 87.710 88.590 87.670 88.100 0.445 3610.00
1959-07-01 We 87.300 88.170 86.890 87.710 0.470 3150.00
1959-06-30 Tu 86.620 87.520 86.570 87.300 0.785 3200.00
1959-06-29 Mo 86.100 86.970 85.970 86.620 0.604 3000.00
1959-06-26 Fr 86.150 86.590 85.710 86.100 -0.058 3100.00
1959-06-25 Th 86.040 86.500 85.580 86.150 0.128 3250.00
1959-06-24 We 85.600 86.320 85.550 86.040 0.514 3180.00
1959-06-23 Tu 85.900 86.100 85.310 85.600 -0.349 2600.00
1959-06-22 Mo 85.780 86.280 85.550 85.900 0.140 2630.00
1959-06-19 Fr 86.090 86.260 85.400 85.780 -0.360 2260.00
1959-06-18 Th 85.990 86.700 85.770 86.090 0.116 3150.00
1959-06-17 We 85.880 86.500 85.460 85.990 0.128 2850.00
1959-06-16 Tu 86.210 86.470 85.460 85.880 -0.383 2440.00
1959-06-15 Mo 86.540 86.910 85.820 86.210 -0.381 2410.00
1959-06-12 Fr 86.760 87.080 86.100 86.540 -0.254 2580.00
1959-06-11 Th 86.440 87.290 86.250 86.760 0.370 3120.00
1959-06-10 We 85.710 86.790 85.580 86.440 0.852 3310.00
1959-06-09 Tu 87.060 87.070 85.430 85.710 -1.551 3490.00
1959-06-08 Mo 87.510 87.960 86.700 87.060 -0.514 2970.00
1959-06-05 Fr 87.360 87.820 86.860 87.510 0.172 2800.00
1959-06-04 Th 88.420 88.430 87.070 87.360 -1.199 3210.00
1959-06-03 We 88.670 88.760 87.730 88.420 -0.282 2910.00
1959-06-02 Tu 89.250 89.280 88.170 88.670 -0.650 3120.00
1959-06-01 Mo 89.800 89.840 88.870 89.250 -0.612 2730.00
1959-05-29 Fr 89.780 90.150 89.360 89.800 0.022 2790.00
1959-05-28 Th 90.460 90.670 89.520 89.780 -0.752 2970.00
1959-05-27 We 90.510 91.130 90.030 90.460 -0.055 2940.00
1959-05-26 Tu 90.840 91.010 90.150 90.510 -0.363 2910.00
1959-05-25 Mo 91.260 91.630 90.620 90.840 -0.460 3260.00
1959-05-22 Fr 91.390 91.830 90.840 91.260 -0.142 3030.00
1959-05-21 Th 91.600 92.010 91.000 91.390 -0.229 3230.00
1959-05-20 We 91.850 92.200 91.230 91.600 -0.272 3550.00
1959-05-19 Tu 91.950 92.350 91.330 91.850 -0.109 3170.00
1959-05-18 Mo 92.100 92.390 91.550 91.950 -0.163 2970.00
1959-05-15 Fr 91.860 92.620 91.540 92.100 0.261 3510.00
1959-05-14 Th 92.050 92.430 91.570 91.860 -0.206 3660.00
1959-05-13 We 92.010 92.450 91.670 92.050 0.043 3540.00
1959-05-12 Tu 91.740 92.290 91.610 92.010 0.294 3550.00
1959-05-11 Mo 91.600 92.170 91.380 91.740 0.153 3860.00
1959-05-08 Fr 91.070 91.960 91.060 91.600 0.582 3930.00
1959-05-07 Th 91.640 91.990 90.790 91.070 -0.622 4530.00
1959-05-06 We 91.520 92.050 91.040 91.640 0.131 4110.00
1959-05-05 Tu 91.540 92.140 91.040 91.520 -0.022 3360.00
1959-05-04 Mo 91.440 91.990 91.000 91.540 0.109 3060.00
1959-05-01 Fr 91.330 92.040 91.000 91.440 0.120 3020.00
1959-04-30 Th 91.140 91.830 90.870 91.330 0.208 3510.00
1959-04-29 We 91.220 91.550 90.700 91.140 -0.088 3470.00
1959-04-28 Tu 91.520 91.740 90.890 91.220 -0.328 3920.00
1959-04-27 Mo 91.660 91.950 91.070 91.520 -0.153 3850.00
1959-04-24 Fr 91.850 92.230 91.360 91.660 -0.207 3790.00
1959-04-23 Th 92.200 92.370 91.440 91.850 -0.380 3310.00
1959-04-22 We 92.480 92.770 91.820 92.200 -0.303 3430.00
1959-04-21 Tu 92.840 93.180 92.040 92.480 -0.388 3650.00
1959-04-20 Mo 93.220 93.440 92.550 92.840 -0.408 3610.00
1959-04-17 Fr 92.710 93.640 92.590 93.220 0.550 3870.00
1959-04-16 Th 92.700 93.330 92.210 92.710 0.011 3790.00
1959-04-15 We 92.490 93.140 92.050 92.700 0.227 3680.00
1959-04-14 Tu 92.180 92.700 91.910 92.490 0.336 3320.00
1959-04-13 Mo 92.590 92.870 91.740 92.180 -0.443 3140.00
1959-04-10 Fr 92.950 93.240 92.510 92.590 -0.387 3000.00
1959-04-09 Th 93.640 93.780 92.620 92.950 -0.737 2830.00
1959-04-08 We 93.690 94.190 93.330 93.640 -0.053 3260.00
1959-04-07 Tu 93.930 94.190 93.330 93.690 -0.256 3020.00
1959-04-06 Mo 93.880 94.540 93.420 93.930 0.053 3510.00
1959-04-03 Fr 93.240 94.240 93.140 93.880 0.686 3680.00
1959-04-02 Th 93.300 93.620 92.810 93.240 -0.064 3220.00
1959-04-01 We 93.430 93.870 92.810 93.300 -0.139 2980.00
1959-03-31 Tu 93.460 93.900 92.860 93.430 -0.032 2820.00
1959-03-30 Mo 93.800 94.120 93.170 93.460 -0.362 2940.00
1959-03-27 Fr na na na na na na
1959-03-26 Th 94.000 94.250 93.490 93.800 -0.213 2900.00
1959-03-25 We 94.090 94.490 93.550 94.000 -0.096 3280.00
1959-03-24 Tu 94.120 94.410 93.560 94.090 -0.032 3000.00
1959-03-23 Mo 94.410 94.780 93.680 94.120 -0.307 3700.00
1959-03-20 Fr 94.590 94.880 94.180 94.410 -0.190 3770.00
1959-03-19 Th 94.700 95.040 94.150 94.590 -0.116 4150.00
1959-03-18 We 94.570 95.070 94.190 94.700 0.137 4530.00
1959-03-17 Tu 93.970 94.820 93.650 94.570 0.639 4730.00
1959-03-16 Mo 94.280 94.620 93.710 93.970 -0.329 4420.00
1959-03-13 Fr 93.880 94.720 93.780 94.280 0.426 4880.00
1959-03-12 Th 93.740 94.320 93.550 93.880 0.149 4690.00
1959-03-11 We 93.360 94.090 93.220 93.740 0.407 4160.00
1959-03-10 Tu 93.020 93.780 92.680 93.360 0.366 3920.00
1959-03-09 Mo 93.050 93.490 92.590 93.020 -0.032 3530.00
1959-03-06 Fr 93.050 93.390 92.450 93.050 na 3930.00
1959-03-05 Th 92.730 93.430 92.490 93.050 0.345 3930.00
1959-03-04 We 92.840 93.180 92.170 92.730 -0.118 4150.00
1959-03-03 Tu 92.230 93.140 92.010 92.840 0.661 4790.00
1959-03-02 Mo 92.050 92.730 91.550 92.230 0.196 4210.00
1959-02-27 Fr 91.760 92.540 91.470 92.050 0.316 4300.00
1959-02-26 Th 91.570 92.170 91.170 91.760 0.207 3930.00
1959-02-25 We 91.920 92.040 91.220 91.570 -0.381 3780.00
1959-02-24 Tu 91.740 92.290 91.310 91.920 0.196 4340.00
1959-02-23 Mo na na na na na na
1959-02-20 Fr 91.280 92.070 91.000 91.740 0.504 4190.00
1959-02-19 Th 90.920 91.520 90.820 91.280 0.396 4160.00
1959-02-18 We 90.940 91.320 90.410 90.920 -0.022 3480.00
1959-02-17 Tu 90.880 91.350 90.400 90.940 0.066 3190.00
1959-02-16 Mo 90.810 91.380 90.250 90.880 0.077 3480.00
1959-02-13 Fr 90.380 90.940 89.910 90.810 0.476 3070.00
1959-02-12 Th 90.790 90.920 90.060 90.380 -0.452 2630.00
1959-02-11 We 90.870 91.330 90.570 90.790 -0.088 3000.00
1959-02-10 Tu 89.810 91.090 89.810 90.870 1.214 2960.00
1959-02-09 Mo 90.400 90.430 89.330 89.780 -0.686 3130.00
1959-02-06 Fr 90.650 90.980 90.040 90.400 -0.276 3010.00
1959-02-05 Th 90.970 91.220 90.320 90.650 -0.352 3140.00
1959-02-04 We 91.200 91.660 90.510 90.970 -0.252 3170.00
1959-02-03 Tu 90.720 91.390 90.350 91.200 0.529 4790.00
1959-02-02 Mo 90.880 91.360 90.350 90.720 -0.176 3610.00
1959-01-30 Fr 90.480 91.220 90.340 90.880 0.442 3600.00
1959-01-29 Th 90.910 91.290 90.210 90.480 -0.473 3470.00
1959-01-28 We 91.580 91.700 90.760 90.910 -0.732 4190.00
1959-01-27 Tu 91.660 91.950 90.970 91.580 -0.087 3480.00
1959-01-26 Mo 91.990 92.430 91.330 91.660 -0.359 3980.00
1959-01-23 Fr 92.020 92.330 91.470 91.990 -0.033 3600.00
1959-01-22 Th 92.510 92.920 91.740 92.020 -0.530 4250.00
1959-01-21 We 92.420 93.050 92.110 92.510 0.097 3940.00
1959-01-20 Tu 92.420 93.090 91.860 92.420 na 3680.00
1959-01-19 Mo 92.180 92.930 92.050 92.420 0.260 3840.00
1959-01-16 Fr 92.010 92.640 91.670 92.180 0.185 4300.00
1959-01-15 Th 92.110 92.580 91.450 92.010 -0.109 4500.00
1959-01-14 We 91.580 92.450 91.510 92.110 0.579 4090.00
1959-01-13 Tu 91.920 92.420 91.100 91.580 -0.370 3790.00
1959-01-12 Mo 91.770 92.400 91.090 91.920 0.163 4320.00
1959-01-09 Fr 91.550 92.130 91.170 91.770 0.240 4760.00
1959-01-08 Th 91.000 91.910 90.560 91.550 0.604 4030.00
1959-01-07 We 91.380 91.740 90.350 91.000 -0.416 4140.00
1959-01-06 Tu 91.330 91.850 90.840 91.380 0.055 3690.00
1959-01-05 Mo 91.220 91.860 90.690 91.330 0.121 4210.00
1959-01-02 Fr 91.000 91.610 90.560 91.220 0.242 3380.00
1959-01-01 Th na na na na na na
1958-12-31 We 90.500 91.330 90.250 91.000 0.552 3970.00
1958-12-30 Tu 90.260 90.850 89.840 90.500 0.266 3900.00
1958-12-29 Mo 89.220 90.530 89.120 90.260 1.166 3790.00
1958-12-26 Fr na na na na na na
1958-12-25 Th na na na na na na
1958-12-24 We 89.020 89.490 88.420 89.220 0.225 3050.00
1958-12-23 Tu 88.950 89.490 88.480 89.020 0.079 2870.00
1958-12-22 Mo 89.000 89.460 88.520 88.950 -0.056 3030.00
1958-12-19 Fr 88.890 89.660 88.480 89.000 0.124 3540.00
1958-12-18 Th 88.480 89.460 88.270 88.890 0.463 3900.00
1958-12-17 We 87.890 88.840 87.640 88.480 0.671 3900.00
1958-12-16 Tu 88.040 88.330 87.540 87.890 -0.170 3970.00
1958-12-15 Mo 87.950 88.460 87.690 88.040 0.102 3340.00
1958-12-12 Fr 87.860 88.330 87.410 87.950 0.102 3140.00
1958-12-11 Th 87.950 88.540 87.510 87.860 -0.102 4250.00
1958-12-10 We 87.450 88.370 87.220 87.950 0.572 4340.00
1958-12-09 Tu 87.200 87.800 86.920 87.450 0.287 3790.00
1958-12-08 Mo 86.470 87.960 86.340 87.200 0.844 3590.00
1958-12-05 Fr 86.160 86.860 85.840 86.470 0.360 3360.00
1958-12-04 Th 86.060 86.540 85.620 86.160 0.116 3630.00
1958-12-03 We 85.910 86.290 85.460 86.060 0.175 3460.00
1958-12-02 Tu 85.660 86.260 85.340 85.910 0.292 3320.00
1958-12-01 Mo 85.250 85.960 84.960 85.660 0.481 3800.00
1958-11-28 Fr 84.830 85.490 84.510 85.250 0.495 4120.00
1958-11-27 Th na na na na na na
1958-11-26 We 84.300 85.140 84.140 84.830 0.629 4090.00
1958-11-25 Tu 85.280 85.280 83.900 84.300 -1.473 3940.00
1958-11-24 Mo 86.690 86.690 85.270 85.560 -1.440 4770.00
1958-11-21 Fr 87.440 87.540 86.560 86.810 -0.720 3950.00
1958-11-20 Th 87.250 87.640 86.950 87.440 0.218 4320.00
1958-11-19 We 87.350 87.770 86.940 87.250 -0.114 4090.00
1958-11-18 Tu 87.330 87.830 86.790 87.350 0.023 3820.00
1958-11-17 Mo 86.880 87.640 86.630 87.330 0.518 4540.00
1958-11-14 Fr 85.970 87.300 85.970 86.880 1.141 4390.00
1958-11-13 Th 85.770 86.210 85.310 85.900 0.152 4200.00
1958-11-12 We 85.270 85.970 84.970 85.770 0.586 4440.00
1958-11-11 Tu 84.710 85.340 84.710 85.270 0.673 4040.00
1958-11-10 Mo 84.080 84.860 84.080 84.700 0.773 3730.00
1958-11-07 Fr 84.360 84.530 83.850 84.050 -0.367 3700.00
1958-11-06 Th 83.960 84.740 83.790 84.360 0.476 4890.00
1958-11-05 We 83.140 84.180 83.140 83.960 0.998 4080.00
1958-11-04 Tu na na na na na na
1958-11-03 Mo 83.220 83.610 82.760 83.130 -0.108 3240.00
1958-10-31 Fr 82.970 83.580 82.890 83.220 0.301 3920.00
1958-10-30 Th 82.920 83.670 82.630 82.970 0.060 4360.00
1958-10-29 We 82.380 83.360 82.320 82.920 0.656 4790.00
1958-10-28 Tu 82.350 82.590 81.870 82.380 0.036 3670.00
1958-10-27 Mo 82.280 82.790 82.070 82.350 0.085 3980.00
1958-10-24 Fr 82.280 82.640 81.880 82.280 na 3770.00
1958-10-23 Th 82.070 82.540 81.820 82.280 0.256 3610.00
1958-10-22 We 82.410 82.530 81.770 82.070 -0.413 3500.00
1958-10-21 Tu 82.630 82.920 82.040 82.410 -0.266 4010.00
1958-10-20 Mo 82.640 83.050 82.250 82.630 -0.012 4560.00
1958-10-17 Fr 82.670 83.170 82.130 82.640 -0.036 5360.00
1958-10-16 Th 82.120 82.720 81.710 82.670 0.670 4560.00
1958-10-15 We 82.280 82.880 81.880 82.120 -0.194 4810.00
1958-10-14 Tu 82.420 82.890 81.990 82.280 -0.170 5110.00
1958-10-13 Mo 82.180 82.730 82.060 82.420 0.292 4550.00
1958-10-10 Fr 81.750 82.510 81.570 82.180 0.526 4610.00
1958-10-09 Th 81.550 82.100 81.300 81.750 0.245 3670.00
1958-10-08 We 81.300 81.810 81.050 81.550 0.308 3680.00
1958-10-07 Tu 80.810 81.500 80.560 81.300 0.606 3570.00
1958-10-06 Mo 80.720 81.180 80.420 80.810 0.111 3570.00
1958-10-03 Fr 80.990 81.160 80.360 80.720 -0.333 3830.00
1958-10-02 Th 80.750 81.080 80.500 80.990 0.297 3750.00
1958-10-01 We 80.710 80.990 80.390 80.750 0.050 3780.00
1958-09-30 Tu 80.330 80.970 80.080 80.710 0.473 4160.00
1958-09-29 Mo 80.230 80.640 79.960 80.330 0.125 3680.00
1958-09-26 Fr 80.180 80.520 79.820 80.230 0.062 3420.00
1958-09-25 Th 80.230 80.400 79.950 80.180 -0.062 4490.00
1958-09-24 We 80.200 80.490 79.860 80.230 0.037 3120.00
1958-09-23 Tu 80.120 80.490 79.630 80.200 0.100 3950.00
1958-09-22 Mo 80.710 80.710 79.860 80.120 -1.038 3490.00
1958-09-19 Fr 80.650 81.210 80.340 80.960 0.384 3880.00
1958-09-18 Th 80.930 81.090 80.360 80.650 -0.346 3460.00
1958-09-17 We 81.220 81.220 80.430 80.930 -0.357 3790.00
1958-09-16 Tu 81.120 81.500 80.650 81.220 0.123 3940.00
1958-09-15 Mo 80.420 81.520 80.420 81.120 0.946 3040.00
1958-09-12 Fr 79.870 80.680 79.630 80.360 0.613 3100.00
1958-09-11 Th 79.630 80.140 79.410 79.870 0.301 3300.00
1958-09-10 We 79.600 79.890 79.220 79.630 0.038 2820.00
1958-09-09 Tu 79.540 79.890 79.350 79.600 0.075 3480.00
1958-09-08 Mo 79.270 79.770 79.020 79.540 0.341 3030.00
1958-09-05 Fr 79.050 79.420 78.780 79.270 0.278 2520.00
1958-09-04 Th 78.850 79.270 78.440 79.050 0.254 3100.00
1958-09-03 We 78.410 79.240 78.410 78.850 0.754 3240.00
1958-09-02 Tu 77.970 78.560 77.850 78.260 0.372 2930.00
1958-09-01 Mo na na na na na na
1958-08-29 Fr 77.790 78.130 77.540 77.970 0.231 2260.00
1958-08-28 Th 78.170 78.190 77.530 77.790 -0.486 2540.00
1958-08-27 We 77.840 78.320 77.780 78.170 0.424 3250.00
1958-08-26 Tu 77.970 78.200 77.560 77.840 -0.167 2910.00
1958-08-25 Mo 78.030 78.320 77.620 77.970 -0.077 2610.00
1958-08-22 Fr 78.000 78.290 77.600 78.030 0.038 2660.00
1958-08-21 Th 78.120 78.530 77.810 78.000 -0.154 2500.00
1958-08-20 We 78.120 78.350 77.690 78.120 na 2460.00
1958-08-19 Tu 78.290 78.540 77.970 78.120 -0.217 2250.00
1958-08-18 Mo 78.570 78.600 77.740 78.290 -0.356 2390.00
1958-08-15 Fr 79.070 79.070 78.380 78.570 -0.908 2960.00
1958-08-14 Th 79.240 79.440 78.920 79.290 0.063 3370.00
1958-08-13 We 79.190 79.460 78.920 79.240 0.063 2790.00
1958-08-12 Tu 79.390 79.550 78.940 79.190 -0.252 2600.00
1958-08-11 Mo 79.410 79.680 78.940 79.390 -0.025 2870.00
1958-08-08 Fr 79.270 79.760 79.020 79.410 0.177 3650.00
1958-08-07 Th 79.230 79.520 78.860 79.270 0.050 3200.00
1958-08-06 We 79.640 79.680 79.020 79.230 -0.515 3440.00
1958-08-05 Tu 79.680 79.950 79.160 79.640 -0.050 4210.00
1958-08-04 Mo 79.770 80.070 79.460 79.680 -0.113 4000.00
1958-08-01 Fr 79.580 79.950 79.410 79.770 0.239 3380.00
1958-07-31 Th 79.460 79.820 79.190 79.580 0.151 4440.00
1958-07-30 We 79.580 79.710 78.980 79.460 -0.151 3680.00
1958-07-29 Tu 79.640 79.870 79.290 79.580 -0.075 3310.00
1958-07-28 Mo 79.740 79.990 79.350 79.640 -0.125 3940.00
1958-07-25 Fr 79.540 80.020 79.290 79.740 0.251 4430.00
1958-07-24 Th 79.440 79.760 79.230 79.540 0.126 3740.00
1958-07-23 We 79.260 79.700 78.940 79.440 0.227 3550.00
1958-07-22 Tu 79.350 79.770 78.830 79.260 -0.113 3420.00
1958-07-21 Mo 79.360 79.740 79.010 79.350 -0.013 3440.00
1958-07-18 Fr 79.550 79.790 79.080 79.360 -0.239 3350.00
1958-07-17 Th 79.860 79.980 79.050 79.550 -0.388 3180.00
1958-07-16 We 79.920 80.260 79.660 79.860 -0.075 3240.00
1958-07-15 Tu 80.150 80.180 79.440 79.920 -0.287 3090.00
1958-07-14 Mo 80.550 80.740 79.860 80.150 -0.497 2540.00
1958-07-11 Fr 79.990 80.710 79.920 80.550 0.700 2400.00
1958-07-10 Th 79.660 80.200 79.160 79.990 0.414 2510.00
1958-07-09 We 79.570 79.950 79.330 79.660 0.113 2630.00
1958-07-08 Tu 79.700 80.020 79.300 79.570 -0.163 2430.00
1958-07-07 Mo 79.570 79.890 79.300 79.700 0.163 2510.00
1958-07-04 Fr na na na na na na
1958-07-03 Th 79.480 79.820 79.270 79.570 0.113 2630.00
1958-07-02 We 79.220 79.660 78.880 79.480 0.328 2370.00
1958-07-01 Tu 78.920 79.380 78.820 79.220 0.380 2600.00
1958-06-30 Mo 78.830 79.070 78.410 78.920 0.114 2820.00
1958-06-27 Fr 78.690 79.050 78.390 78.830 0.178 2800.00
1958-06-26 Th 78.540 78.890 78.410 78.690 0.191 2910.00
1958-06-25 We 78.260 78.690 78.100 78.540 0.358 2720.00
1958-06-24 Tu 78.310 78.530 77.820 78.260 -0.064 2560.00
1958-06-23 Mo 78.570 78.570 78.030 78.310 -0.356 2340.00
1958-06-20 Fr 78.410 78.970 78.230 78.590 0.230 2590.00
1958-06-19 Th 78.790 79.160 78.310 78.410 -0.482 2690.00
1958-06-18 We 79.140 79.160 78.510 78.790 -0.442 2640.00
1958-06-17 Tu 78.950 79.380 78.780 79.140 0.241 2950.00
1958-06-16 Mo 78.700 79.320 78.530 78.950 0.318 2870.00
1958-06-13 Fr 78.760 79.160 78.500 78.700 -0.076 3100.00
1958-06-12 Th 78.590 78.950 78.310 78.760 0.216 2760.00
1958-06-11 We 78.510 78.730 78.190 78.590 0.102 2570.00
1958-06-10 Tu 78.640 78.890 78.150 78.510 -0.165 2390.00
1958-06-09 Mo 78.880 79.050 78.290 78.640 -0.304 2380.00
1958-06-06 Fr 78.670 79.200 78.370 78.880 0.267 2680.00
1958-06-05 Th 78.410 78.880 78.150 78.670 0.332 2600.00
1958-06-04 We 78.380 78.750 78.120 78.410 0.038 2690.00
1958-06-03 Tu 78.380 78.730 78.040 78.380 na 2780.00
1958-06-02 Mo 78.190 78.720 77.930 78.380 0.243 2770.00
1958-05-30 Fr na na na na na na
1958-05-29 Th 78.000 78.450 77.820 78.190 0.244 2350.00
1958-05-28 We 77.740 78.340 77.620 78.000 0.334 2260.00
1958-05-27 Tu 77.660 78.130 77.540 77.740 0.103 2180.00
1958-05-26 Mo 78.120 78.190 77.470 77.660 -0.589 2500.00
1958-05-23 Fr 77.940 78.290 77.760 78.120 0.231 2570.00
1958-05-22 Th 77.780 78.100 77.590 77.940 0.206 2950.00
1958-05-21 We 77.790 78.060 77.440 77.780 -0.013 2580.00
1958-05-20 Tu 77.710 78.100 77.410 77.790 0.103 2500.00
1958-05-19 Mo 77.620 77.940 77.280 77.710 0.116 1910.00
1958-05-16 Fr 77.340 77.820 77.310 77.620 0.362 2030.00
1958-05-15 Th 77.130 77.660 76.800 77.340 0.272 2470.00
1958-05-14 We 77.410 77.660 76.900 77.130 -0.362 3060.00
1958-05-13 Tu 77.400 77.720 77.120 77.410 0.013 2940.00
1958-05-12 Mo 77.840 78.170 77.220 77.400 -0.565 2780.00
1958-05-09 Fr 77.740 78.220 77.430 77.840 0.129 2760.00
1958-05-08 Th 77.500 77.880 77.280 77.740 0.310 2790.00
1958-05-07 We 77.560 77.820 77.030 77.500 -0.077 2770.00
1958-05-06 Tu 77.660 77.910 77.250 77.560 -0.129 3110.00
1958-05-05 Mo 77.440 77.850 77.030 77.660 0.284 2670.00
1958-05-02 Fr 77.180 77.690 76.940 77.440 0.337 2290.00
1958-05-01 Th 77.370 77.590 76.960 77.180 -0.246 2630.00
1958-04-30 We 77.190 77.690 76.930 77.370 0.233 2900.00
1958-04-29 Tu 77.350 77.520 76.840 77.190 -0.207 2190.00
1958-04-28 Mo 77.380 77.870 76.860 77.350 -0.039 2400.00
1958-04-25 Fr 77.130 77.740 76.860 77.380 0.324 3020.00
1958-04-24 Th 76.590 77.310 76.450 77.130 0.705 2870.00
1958-04-23 We 76.430 76.840 76.270 76.590 0.209 2720.00
1958-04-22 Tu 76.530 76.870 76.170 76.430 -0.131 2440.00
1958-04-21 Mo 76.360 76.840 76.170 76.530 0.223 2550.00
1958-04-18 Fr 76.010 76.560 75.960 76.360 0.460 2700.00
1958-04-17 Th 75.760 76.230 75.600 76.010 0.330 2500.00
1958-04-16 We 75.770 76.140 75.360 75.760 -0.013 2240.00
1958-04-15 Tu 75.520 76.010 75.200 75.770 0.331 2590.00
1958-04-14 Mo 75.130 75.710 75.010 75.520 0.519 2180.00
1958-04-11 Fr 74.830 75.270 74.730 75.130 0.401 2060.00
1958-04-10 Th 74.700 75.000 74.360 74.830 0.174 2000.00
1958-04-09 We 74.350 74.830 74.350 74.700 0.511 2040.00
1958-04-08 Tu 74.120 74.630 73.910 74.320 0.270 2190.00
1958-04-07 Mo 74.060 74.380 73.570 74.120 0.081 2090.00
1958-04-04 Fr na na na na na na
1958-04-03 Th 74.040 74.160 73.600 74.060 0.027 2130.00
1958-04-02 We 74.160 74.420 73.840 74.040 -0.162 2390.00
1958-04-01 Tu 74.000 74.320 73.730 74.160 0.216 2070.00
1958-03-31 Mo 74.030 74.260 73.630 74.000 -0.041 2050.00
1958-03-28 Fr 73.880 74.250 73.680 74.030 0.203 1930.00
1958-03-27 Th 73.760 74.150 73.690 73.880 0.163 2140.00
1958-03-26 We 73.750 73.970 73.470 73.760 0.014 1990.00
1958-03-25 Tu 73.440 73.850 73.350 73.750 0.422 2210.00
1958-03-24 Mo 73.440 73.710 73.130 73.440 na 2580.00
1958-03-21 Fr 73.180 73.570 72.770 73.440 0.355 2430.00
1958-03-20 Th 73.020 73.460 72.690 73.180 0.219 2280.00
1958-03-19 We 73.050 73.210 72.610 73.020 -0.041 2410.00
1958-03-18 Tu 73.150 73.180 72.520 73.050 -0.137 2070.00
1958-03-17 Mo 73.120 73.410 72.720 73.150 0.041 2130.00
1958-03-14 Fr 73.240 73.440 72.740 73.120 -0.164 2150.00
1958-03-13 Th 73.370 73.590 72.970 73.240 -0.177 2830.00
1958-03-12 We 73.180 73.660 72.910 73.370 0.260 2420.00
1958-03-11 Tu 73.060 73.400 72.750 73.180 0.164 2640.00
1958-03-10 Mo 73.050 73.240 72.720 73.060 0.014 1980.00
1958-03-07 Fr 72.900 73.240 72.680 73.050 0.206 2130.00
1958-03-06 Th 72.520 73.000 72.450 72.900 0.524 2470.00
1958-03-05 We 72.340 72.750 72.090 72.520 0.249 2020.00
1958-03-04 Tu 72.420 72.610 72.030 72.340 -0.110 2010.00
1958-03-03 Mo 72.490 72.660 72.170 72.420 -0.097 1810.00
1958-02-28 Fr 72.010 72.530 71.800 72.490 0.667 1580.00
1958-02-27 Th 72.270 72.430 71.790 72.010 -0.360 1670.00
1958-02-26 We 72.060 72.460 71.870 72.270 0.291 1880.00
1958-02-25 Tu 72.080 72.200 71.670 72.060 -0.028 1920.00
1958-02-24 Mo 71.930 72.270 71.840 72.080 0.209 1570.00
1958-02-21 Fr 72.080 72.180 71.760 71.930 -0.208 1700.00
1958-02-20 Th 71.920 72.400 71.840 72.080 0.222 2060.00
1958-02-19 We 71.960 72.360 71.680 71.920 -0.056 2070.00
1958-02-18 Tu 72.120 72.270 71.670 71.960 -0.222 1680.00
1958-02-17 Mo 72.050 72.370 71.800 72.120 0.097 1700.00
1958-02-14 Fr 71.740 72.280 71.580 72.050 0.432 2070.00
1958-02-13 Th 71.640 72.140 71.510 71.740 0.140 1880.00
1958-02-12 We 71.930 71.930 71.300 71.640 -0.666 2030.00
1958-02-11 Tu 72.400 72.590 71.920 72.120 -0.387 2110.00
1958-02-10 Mo 72.530 72.660 71.980 72.400 -0.179 1900.00
1958-02-07 Fr 72.800 72.900 72.360 72.530 -0.371 2220.00
1958-02-06 Th 72.560 73.020 72.300 72.800 0.331 2210.00
1958-02-05 We 72.490 72.770 72.060 72.560 0.097 2480.00
1958-02-04 Tu 72.490 72.780 72.090 72.490 na 2970.00
1958-02-03 Mo 72.270 72.770 72.020 72.490 0.304 2490.00
1958-01-31 Fr 72.530 72.690 71.990 72.270 -0.358 2030.00
1958-01-30 Th 72.860 73.080 72.420 72.530 -0.453 2150.00
1958-01-29 We 72.550 73.100 72.240 72.860 0.427 2220.00
1958-01-28 Tu 72.270 72.690 71.870 72.550 0.387 2030.00
1958-01-27 Mo 71.930 72.550 71.710 72.270 0.473 2320.00
1958-01-24 Fr 71.360 72.060 71.240 71.930 0.799 2830.00
1958-01-23 Th 71.540 71.680 71.020 71.360 -0.252 1910.00
1958-01-22 We 71.650 71.990 71.360 71.540 -0.154 2390.00
1958-01-21 Tu 71.640 71.830 71.170 71.650 0.014 2160.00
1958-01-20 Mo 71.380 71.870 71.160 71.640 0.364 2310.00
1958-01-17 Fr 71.360 71.610 70.950 71.380 0.028 2200.00
1958-01-16 Th 71.360 72.170 71.050 71.360 na 3950.00
1958-01-15 We 70.880 71.620 70.630 71.360 0.677 2080.00
1958-01-14 Tu 70.350 71.080 70.220 70.880 0.753 2010.00
1958-01-13 Mo 69.940 70.540 69.760 70.350 0.586 1860.00
1958-01-10 Fr 70.160 70.350 69.690 69.940 -0.314 2010.00
1958-01-09 Th 70.230 70.550 69.970 70.160 -0.100 2180.00
1958-01-08 We 69.820 70.450 69.720 70.230 0.587 2230.00
1958-01-07 Tu 69.320 69.980 69.120 69.820 0.721 2220.00
1958-01-06 Mo 69.460 69.980 69.060 69.320 -0.202 2500.00
1958-01-03 Fr 68.940 69.700 68.800 69.460 0.754 2440.00
1958-01-02 Th 68.580 69.190 68.310 68.940 0.525 1800.00
1958-01-01 We na na na na na na
1957-12-31 Tu 68.660 69.060 68.330 68.580 -0.117 5070.00
1957-12-30 Mo 68.650 68.880 68.180 68.660 0.015 3750.00
1957-12-27 Fr 68.140 68.800 68.140 68.650 0.867 2620.00
1957-12-26 Th 67.990 68.330 67.830 68.060 0.103 2280.00
1957-12-25 We na na na na na na
1957-12-24 Tu 67.930 68.220 67.740 67.990 0.088 2220.00
1957-12-23 Mo 67.950 68.240 67.680 67.930 -0.029 2790.00
1957-12-20 Fr 67.920 68.280 67.670 67.950 0.044 2500.00
1957-12-19 Th 67.550 68.250 67.300 67.920 0.548 2740.00
1957-12-18 We 67.300 68.020 67.160 67.550 0.371 2750.00
1957-12-17 Tu 68.080 68.080 67.230 67.300 -1.276 2820.00
1957-12-16 Mo 68.390 68.520 67.900 68.170 -0.322 2350.00
1957-12-13 Fr 67.870 68.580 67.770 68.390 0.766 2310.00
1957-12-12 Th 67.760 68.120 67.480 67.870 0.162 2330.00
1957-12-11 We 67.650 68.030 67.260 67.760 0.163 2240.00
1957-12-10 Tu 67.760 67.990 67.300 67.650 -0.162 2360.00
1957-12-09 Mo 67.800 68.120 67.450 67.760 -0.059 2230.00
1957-12-06 Fr 67.960 68.250 67.270 67.800 -0.235 2350.00
1957-12-05 Th 67.760 68.250 67.520 67.960 0.295 2020.00
1957-12-04 We 67.520 67.980 67.140 67.760 0.355 2220.00
1957-12-03 Tu 67.460 67.870 67.160 67.520 0.089 2060.00
1957-12-02 Mo 67.730 68.020 67.210 67.460 -0.399 2430.00
1957-11-29 Fr 67.580 68.240 67.370 67.730 0.222 2740.00
1957-11-28 Th na na na na na na
1957-11-27 We 66.770 67.800 66.770 67.580 1.335 3330.00
1957-11-26 Tu 67.420 67.650 66.550 66.690 -1.083 3650.00
1957-11-25 Mo 67.100 67.520 66.610 67.420 0.477 2600.00
1957-11-22 Fr 66.830 67.330 66.260 67.100 0.404 2850.00
1957-11-21 Th 65.950 67.080 65.950 66.830 1.380 2900.00
1957-11-20 We 65.500 66.190 65.500 65.920 0.780 2400.00
1957-11-19 Tu 65.480 65.890 65.150 65.410 -0.107 2240.00
1957-11-18 Mo 65.890 66.040 65.320 65.480 -0.622 2110.00
1957-11-15 Fr 65.590 66.390 65.590 65.890 1.619 3510.00
1957-11-14 Th 64.910 65.320 64.690 64.840 -0.108 2450.00
1957-11-13 We 64.830 65.090 64.470 64.910 0.123 2120.00
1957-11-12 Tu 64.840 65.100 64.620 64.830 -0.015 2050.00
1957-11-11 Mo 64.850 65.100 64.680 64.840 -0.015 1540.00
1957-11-08 Fr 64.970 65.380 64.470 64.850 -0.185 2140.00
1957-11-07 Th 64.960 65.260 64.460 64.970 0.015 2580.00
1957-11-06 We 64.940 65.480 64.590 64.960 0.031 2550.00
1957-11-05 Tu na na na na na na
1957-11-04 Mo 65.280 65.280 64.490 64.940 -0.915 2380.00
1957-11-01 Fr 65.750 65.970 65.130 65.540 -0.319 2060.00
1957-10-31 Th 65.480 66.260 65.430 65.750 0.412 2170.00
1957-10-30 We 64.550 65.660 64.460 65.480 1.441 2060.00
1957-10-29 Tu 64.410 64.870 64.050 64.550 0.217 1860.00
1957-10-28 Mo 63.980 64.690 63.860 64.410 0.672 1800.00
1957-10-25 Fr 64.060 64.310 63.430 63.980 -0.125 2400.00
1957-10-24 Th 63.550 64.470 63.290 64.060 0.803 4030.00
1957-10-23 We 62.470 64.030 62.470 63.550 2.335 4600.00
1957-10-22 Tu 62.880 63.230 61.450 62.100 -1.240 5090.00
1957-10-21 Mo 64.460 64.460 62.600 62.880 -2.587 4670.00
1957-10-18 Fr 64.960 65.180 64.340 64.550 -0.631 2670.00
1957-10-17 Th 65.630 65.630 64.650 64.960 -1.247 3060.00
1957-10-16 We 65.370 66.070 65.160 65.780 0.627 2050.00
1957-10-15 Tu 65.240 65.760 65.040 65.370 0.199 2620.00
1957-10-14 Mo 65.000 65.400 64.770 65.240 0.369 2770.00
1957-10-11 Fr 65.260 65.620 64.590 65.000 -0.398 4460.00
1957-10-10 Th 66.070 66.070 65.120 65.260 -1.420 3300.00
1957-10-09 We 66.230 66.580 65.980 66.200 -0.045 2120.00
1957-10-08 Tu 66.480 66.570 65.940 66.230 -0.376 3190.00
1957-10-07 Mo 66.690 66.860 66.330 66.480 -0.315 2490.00
1957-10-04 Fr 66.830 67.010 66.360 66.690 -0.209 1520.00
1957-10-03 Th 67.040 67.210 66.640 66.830 -0.313 1590.00
1957-10-02 We 66.790 67.450 66.790 67.040 0.419 1760.00
1957-10-01 Tu 66.670 67.020 66.470 66.760 0.135 1680.00
1957-09-30 Mo 66.880 67.100 66.550 66.670 -0.314 1520.00
1957-09-27 Fr 66.730 67.400 66.640 66.880 0.225 1750.00
1957-09-26 Th 66.610 67.100 66.510 66.730 0.180 2130.00
1957-09-25 We 67.230 67.300 66.410 66.610 -0.922 2770.00
1957-09-24 Tu 66.850 67.570 66.660 67.230 0.568 2840.00
1957-09-23 Mo 67.540 67.540 66.630 66.850 -1.168 3160.00
1957-09-20 Fr 68.150 68.270 67.260 67.640 -0.748 2340.00
1957-09-19 Th 68.110 68.430 67.960 68.150 0.059 1520.00
1957-09-18 We 67.870 68.420 67.540 68.110 0.354 1540.00
1957-09-17 Tu 67.860 68.110 67.520 67.870 0.015 1490.00
1957-09-16 Mo 67.580 68.210 67.520 67.860 0.414 1290.00
1957-09-13 Fr 67.580 67.980 67.370 67.580 na 1620.00
1957-09-12 Th 67.110 67.800 67.100 67.580 0.700 2010.00
1957-09-11 We 67.040 67.360 66.730 67.110 0.104 2130.00
1957-09-10 Tu 67.290 67.650 66.950 67.040 -0.372 1870.00
1957-09-09 Mo 67.730 67.890 67.200 67.290 -0.650 1420.00
1957-09-06 Fr 67.860 68.090 67.460 67.730 -0.192 1320.00
1957-09-05 Th 67.920 68.220 67.620 67.860 -0.088 1420.00
1957-09-04 We 68.060 68.250 67.760 67.920 -0.206 1260.00
1957-09-03 Tu 67.840 68.210 67.680 68.060 0.324 1490.00
1957-09-02 Mo na na na na na na
1957-08-30 Fr 67.520 68.000 67.490 67.840 0.474 1600.00
1957-08-29 Th 67.680 67.930 67.300 67.520 -0.236 1630.00
1957-08-28 We 67.480 68.090 67.400 67.680 0.296 1840.00
1957-08-27 Tu 67.200 67.680 67.050 67.480 0.417 2250.00
1957-08-26 Mo 67.510 67.810 66.850 67.200 -0.459 2680.00
1957-08-23 Fr 68.090 68.140 67.330 67.510 -0.852 1960.00
1957-08-22 Th 68.080 68.330 67.810 68.090 0.015 1500.00
1957-08-21 We 67.770 68.400 67.640 68.080 0.457 1720.00
1957-08-20 Tu 67.710 68.030 67.180 67.770 0.089 2700.00
1957-08-19 Mo 68.470 68.520 67.580 67.710 -1.110 2040.00
1957-08-16 Fr 68.500 68.970 68.270 68.470 -0.044 1470.00
1957-08-15 Th 68.340 68.740 68.060 68.500 0.234 2040.00
1957-08-14 We 68.900 68.940 68.200 68.340 -0.813 2040.00
1957-08-13 Tu 68.750 69.210 68.550 68.900 0.218 1580.00
1957-08-12 Mo 69.210 69.290 68.610 68.750 -0.665 1650.00
1957-08-09 Fr 69.410 69.560 68.850 69.210 -0.288 1570.00
1957-08-08 Th 69.440 69.750 69.100 69.410 -0.043 1690.00
1957-08-07 We 69.630 69.760 69.030 69.440 -0.273 2460.00
1957-08-06 Tu 69.880 69.970 69.410 69.630 -0.358 1910.00
1957-08-05 Mo 69.690 70.040 69.440 69.880 0.273 1790.00
1957-08-02 Fr 69.780 70.030 69.440 69.690 -0.129 1610.00
1957-08-01 Th 69.880 70.200 69.510 69.780 -0.143 1660.00
1957-07-31 We 69.730 70.290 69.690 69.880 0.215 1830.00
1957-07-30 Tu 69.910 70.170 69.470 69.730 -0.257 1780.00
1957-07-29 Mo 70.030 70.350 69.510 69.910 -0.171 1990.00
1957-07-26 Fr 70.470 70.550 69.850 70.030 -0.624 1710.00
1957-07-25 Th 70.510 70.880 70.170 70.470 -0.057 1800.00
1957-07-24 We 70.570 70.670 70.220 70.510 -0.085 1730.00
1957-07-23 Tu 70.530 70.820 70.040 70.570 0.057 1840.00
1957-07-22 Mo 70.670 70.860 70.360 70.530 -0.198 1950.00
1957-07-19 Fr 70.940 71.170 70.550 70.670 -0.381 1930.00
1957-07-18 Th 70.950 71.260 70.610 70.940 -0.014 2130.00
1957-07-17 We 71.230 71.430 70.700 70.950 -0.393 2060.00
1957-07-16 Tu 71.640 71.710 71.010 71.230 -0.572 2510.00
1957-07-15 Mo 71.700 71.950 71.200 71.640 -0.084 2480.00
1957-07-12 Fr 71.180 72.120 70.920 71.700 0.731 2240.00
1957-07-11 Th 71.300 71.680 71.020 71.180 -0.168 2830.00
1957-07-10 We 71.450 71.680 70.920 71.300 -0.210 2880.00
1957-07-09 Tu 71.710 72.120 71.260 71.450 -0.363 2450.00
1957-07-08 Mo 71.320 71.980 71.110 71.710 0.547 2840.00
1957-07-05 Fr 70.950 71.510 70.720 71.320 0.521 2240.00
1957-07-04 Th na na na na na na
1957-07-03 We 70.760 71.420 70.530 70.950 0.269 2720.00
1957-07-02 Tu 70.280 70.970 70.280 70.760 0.683 2450.00
1957-07-01 Mo 69.840 70.440 69.660 70.280 0.630 1840.00
1957-06-28 Fr 69.540 70.260 69.440 69.840 0.431 1770.00
1957-06-27 Th 69.370 69.700 68.830 69.540 0.245 1800.00
1957-06-26 We 69.700 69.920 69.130 69.370 -0.473 1870.00
1957-06-25 Tu 69.490 70.120 69.120 69.700 0.302 2000.00
1957-06-24 Mo 70.410 70.510 68.940 69.490 -1.307 2040.00
1957-06-21 Fr 70.630 70.880 69.980 70.410 -0.311 1970.00
1957-06-20 Th 71.480 71.480 70.260 70.630 -1.355 2050.00
1957-06-19 We 72.450 72.450 71.450 71.600 -1.350 2220.00
1957-06-18 Tu 73.120 73.220 72.270 72.580 -0.739 2440.00
1957-06-17 Mo 73.470 73.570 72.740 73.120 -0.476 2220.00
1957-06-14 Fr 73.630 73.820 73.220 73.470 -0.217 2090.00
1957-06-13 Th 73.560 74.060 73.320 73.630 0.095 2630.00
1957-06-12 We 73.760 74.100 73.310 73.560 -0.271 2600.00
1957-06-11 Tu 73.620 74.380 73.470 73.760 0.190 2850.00
1957-06-10 Mo 73.540 74.030 73.100 73.620 0.109 3050.00
1957-06-07 Fr 73.590 73.870 73.280 73.540 -0.068 2380.00
1957-06-06 Th 73.750 73.910 73.320 73.590 -0.217 2300.00
1957-06-05 We 73.720 74.030 73.460 73.750 0.041 1940.00
1957-06-04 Tu 73.940 74.060 73.490 73.720 -0.298 2200.00
1957-06-03 Mo 74.030 74.470 73.690 73.940 -0.122 2050.00
1957-05-31 Fr 74.130 74.480 73.880 74.030 -0.135 2050.00
1957-05-30 Th na na na na na na
1957-05-29 We 74.040 74.470 73.820 74.130 0.122 2270.00
1957-05-28 Tu 74.200 74.360 73.690 74.040 -0.216 2070.00
1957-05-27 Mo 74.360 74.570 73.840 74.200 -0.215 2290.00
1957-05-24 Fr 74.380 74.880 74.120 74.360 -0.027 2340.00
1957-05-23 Th 74.600 74.790 74.150 74.380 -0.295 2110.00
1957-05-22 We 74.610 75.010 74.250 74.600 -0.013 2060.00
1957-05-21 Tu 74.500 74.890 74.290 74.610 0.148 2370.00
1957-05-20 Mo 74.280 74.920 74.070 74.500 0.296 2300.00
1957-05-17 Fr 74.090 74.570 73.760 74.280 0.256 2510.00
1957-05-16 Th 73.870 74.390 73.690 74.090 0.298 2690.00
1957-05-15 We 73.880 74.130 73.530 73.870 -0.014 2590.00
1957-05-14 Tu 73.900 74.290 73.630 73.880 -0.027 2580.00
1957-05-13 Mo 73.470 74.190 73.470 73.900 0.599 2720.00
1957-05-10 Fr 73.620 73.940 73.240 73.460 -0.217 2430.00
1957-05-09 Th 73.260 73.900 73.020 73.620 0.491 2520.00
1957-05-08 We 73.110 73.520 72.980 73.260 0.205 2590.00
1957-05-07 Tu 73.340 73.460 72.840 73.110 -0.314 2300.00
1957-05-06 Mo 73.610 73.610 73.060 73.340 -0.448 2210.00
1957-05-03 Fr 73.460 73.890 73.280 73.670 0.286 2390.00
1957-05-02 Th 73.330 73.910 73.050 73.460 0.177 2860.00
1957-05-01 We 73.010 73.520 73.010 73.330 0.438 2310.00
1957-04-30 Tu 72.960 73.280 72.790 73.010 0.069 2200.00
1957-04-29 Mo 72.990 73.270 72.620 72.960 -0.041 2290.00
1957-04-26 Fr 72.950 73.220 72.620 72.990 0.055 2380.00
1957-04-25 Th 72.730 73.220 72.530 72.950 0.302 2640.00
1957-04-24 We 72.990 73.420 72.440 72.730 -0.356 2990.00
1957-04-23 Tu 72.400 73.210 72.370 72.990 0.815 2840.00
1957-04-22 Mo 72.220 72.710 71.810 72.400 0.249 2560.00
1957-04-19 Fr na na na na na na
1957-04-18 Th 71.980 72.400 71.840 72.220 0.333 2480.00
1957-04-17 We 71.690 72.230 71.580 71.980 0.405 2290.00
1957-04-16 Tu 71.550 71.980 71.410 71.690 0.196 1890.00
1957-04-15 Mo 71.610 71.860 71.190 71.550 -0.084 2010.00
1957-04-12 Fr 71.500 71.880 71.110 71.610 0.154 2370.00
1957-04-11 Th 71.360 71.800 71.160 71.500 0.196 2350.00
1957-04-10 We 71.270 71.660 71.180 71.360 0.126 2920.00
1957-04-09 Tu 71.290 71.540 71.000 71.270 -0.028 2400.00
1957-04-08 Mo 71.610 71.660 71.070 71.290 -0.447 1950.00
1957-04-05 Fr 71.660 72.050 71.090 71.610 -0.070 1830.00
1957-04-04 Th 71.610 71.910 71.420 71.660 0.070 1820.00
1957-04-03 We 71.420 71.920 71.370 71.610 0.266 2160.00
1957-04-02 Tu 71.530 71.680 71.230 71.420 -0.154 2300.00
1957-04-01 Mo 71.470 71.750 71.220 71.530 0.084 1620.00
1957-03-29 Fr 71.580 71.620 71.300 71.470 -0.154 1650.00
1957-03-28 Th 71.250 71.840 71.190 71.580 0.463 1930.00
1957-03-27 We 70.630 71.400 70.500 71.250 0.878 1710.00
1957-03-26 Tu 70.690 70.860 70.350 70.630 -0.085 1660.00
1957-03-25 Mo 70.780 70.920 70.430 70.690 -0.127 1590.00
1957-03-22 Fr 70.630 70.990 70.420 70.780 0.212 1610.00
1957-03-21 Th 70.930 70.970 70.470 70.630 -0.423 1630.00
1957-03-20 We 71.300 71.360 70.800 70.930 -0.519 1830.00
1957-03-19 Tu 71.340 71.490 70.900 71.300 -0.056 1540.00
1957-03-18 Mo 71.560 71.560 71.110 71.340 -0.335 1450.00
1957-03-15 Fr 71.410 71.800 71.320 71.580 0.238 1600.00
1957-03-14 Th 71.190 71.670 70.990 71.410 0.309 1580.00
1957-03-13 We 70.980 71.340 70.970 71.190 0.296 1840.00
1957-03-12 Tu 70.690 71.210 70.660 70.980 0.410 1600.00
1957-03-11 Mo 70.740 70.940 70.500 70.690 -0.071 1650.00
1957-03-08 Fr 71.110 71.110 70.630 70.740 -0.785 1630.00
1957-03-07 Th 71.410 71.490 71.130 71.300 -0.154 1830.00
1957-03-06 We 71.280 71.520 70.960 71.410 0.182 1840.00
1957-03-05 Tu 70.970 71.410 70.880 71.280 0.437 1860.00
1957-03-04 Mo 70.790 71.170 70.740 70.970 0.254 1890.00
1957-03-01 Fr 70.400 70.970 70.320 70.790 0.554 1700.00
1957-02-28 Th 70.530 70.810 70.030 70.400 -0.184 1620.00
1957-02-27 We 70.480 70.780 70.170 70.530 0.071 1620.00
1957-02-26 Tu 70.530 70.880 70.310 70.480 -0.071 1580.00
1957-02-25 Mo 70.340 70.780 70.190 70.530 0.270 1710.00
1957-02-22 Fr na na na na na na
1957-02-21 Th 70.120 70.500 69.820 70.340 0.314 1680.00
1957-02-20 We 70.060 70.310 69.760 70.120 0.086 1790.00
1957-02-19 Tu 70.040 70.190 69.680 70.060 0.029 1670.00
1957-02-18 Mo 69.890 70.150 69.610 70.040 0.215 1800.00
1957-02-15 Fr 69.620 69.940 69.450 69.890 0.388 2060.00
1957-02-14 Th 69.740 70.120 69.500 69.620 -0.172 2220.00
1957-02-13 We 69.390 69.920 69.220 69.740 0.504 2380.00
1957-02-12 Tu 70.250 70.470 69.230 69.390 -1.224 2550.00
1957-02-11 Mo 71.160 71.190 70.070 70.250 -1.279 2740.00
1957-02-08 Fr 71.230 71.490 70.850 71.160 -0.098 2120.00
1957-02-07 Th 70.900 71.610 70.650 71.230 0.465 1840.00
1957-02-06 We 70.870 71.130 70.550 70.900 0.042 2110.00
1957-02-05 Tu 71.420 71.470 70.740 70.870 -0.770 2610.00
1957-02-04 Mo 71.310 71.580 71.150 71.420 0.154 1750.00
1957-02-01 Fr 70.960 71.460 70.960 71.310 0.536 1680.00
1957-01-31 Th 71.050 71.470 70.850 70.930 -0.169 1920.00
1957-01-30 We 70.750 71.170 70.660 71.050 0.424 1950.00
1957-01-29 Tu 70.570 71.040 70.310 70.750 0.255 1800.00
1957-01-28 Mo 70.680 71.050 70.340 70.570 -0.156 1700.00
1957-01-25 Fr 70.350 70.900 70.090 70.680 0.469 2010.00
1957-01-24 Th 70.290 70.680 70.010 70.350 0.085 1910.00
1957-01-23 We 69.630 70.510 69.630 70.290 0.977 1920.00
1957-01-22 Tu 69.370 69.820 69.360 69.610 0.346 1920.00
1957-01-21 Mo 69.220 69.630 68.800 69.370 0.217 2740.00
1957-01-18 Fr 69.620 69.910 69.180 69.220 -0.575 2400.00
1957-01-17 Th 69.690 69.930 69.310 69.620 -0.100 2140.00
1957-01-16 We 69.330 70.050 69.200 69.690 0.519 2210.00
1957-01-15 Tu 69.560 69.910 69.010 69.330 -0.331 2370.00
1957-01-14 Mo 69.620 69.880 69.180 69.560 -0.086 2350.00
1957-01-11 Fr 69.560 69.910 69.420 69.620 0.086 2340.00
1957-01-10 Th 69.420 69.660 69.310 69.560 0.202 2470.00
1957-01-09 We 69.200 69.660 69.130 69.420 0.318 2330.00
1957-01-08 Tu 69.040 69.550 68.970 69.200 0.232 2230.00
1957-01-07 Mo 69.070 69.450 68.690 69.040 -0.043 2500.00
1957-01-04 Fr 68.740 69.280 68.610 69.070 0.480 2710.00
1957-01-03 Th 68.330 68.950 68.300 68.740 0.600 2260.00
1957-01-02 We 68.540 68.770 68.060 68.330 -0.306 1960.00
1957-01-01 Tu na na na na na na
1956-12-31 Mo 68.330 68.660 68.230 68.540 0.307 3680.00
1956-12-28 Fr 67.710 68.550 67.650 68.330 0.916 2790.00
1956-12-27 Th 67.690 68.010 67.530 67.710 0.030 2420.00
1956-12-26 We 67.660 68.130 67.410 67.690 0.044 2440.00
1956-12-25 Tu na na na na na na
1956-12-24 Mo na na na na na na
1956-12-21 Fr 67.270 67.950 67.270 67.660 0.595 2380.00
1956-12-20 Th 67.270 67.660 66.920 67.260 -0.015 2060.00
1956-12-19 We 67.390 67.520 67.000 67.270 -0.178 1900.00
1956-12-18 Tu 67.580 67.790 67.150 67.390 -0.281 2370.00
1956-12-17 Mo 67.590 67.860 67.420 67.580 -0.015 2500.00
1956-12-14 Fr 67.500 67.870 67.320 67.590 0.133 2450.00
1956-12-13 Th 67.260 67.720 67.090 67.500 0.357 2370.00
1956-12-12 We 67.670 67.990 67.180 67.260 -0.606 2180.00
1956-12-11 Tu 67.580 67.820 67.380 67.670 0.133 2210.00
1956-12-10 Mo 67.950 67.970 67.400 67.580 -0.545 2600.00
1956-12-07 Fr 67.590 68.190 67.460 67.950 0.533 2400.00
1956-12-06 Th 67.510 67.870 67.320 67.590 0.118 2470.00
1956-12-05 We 67.300 67.700 67.000 67.510 0.312 2360.00
1956-12-04 Tu 67.170 67.470 66.910 67.300 0.194 2180.00
1956-12-03 Mo 66.420 67.340 66.400 67.170 1.129 2570.00
1956-11-30 Fr 66.000 66.580 66.000 66.420 0.682 2300.00
1956-11-29 Th 65.930 66.160 65.560 65.970 0.061 2440.00
1956-11-28 We 66.080 66.320 65.840 65.930 -0.227 2190.00
1956-11-27 Tu 66.320 66.320 65.860 66.080 -0.437 2130.00
1956-11-26 Mo 66.350 66.680 66.170 66.370 0.030 2230.00
1956-11-23 Fr 66.260 66.520 66.080 66.350 0.136 1880.00
1956-11-22 Th na na na na na na
1956-11-21 We 66.420 66.750 66.040 66.260 -0.241 2310.00
1956-11-20 Tu 66.780 66.800 66.180 66.420 -0.539 2240.00
1956-11-19 Mo 66.810 67.200 66.480 66.780 -0.045 2560.00
1956-11-16 Fr 66.570 66.960 66.410 66.810 0.361 1820.00
1956-11-15 Th 67.100 67.100 66.380 66.570 -0.819 2210.00
1956-11-14 We 67.170 67.400 66.840 67.120 -0.074 2290.00
1956-11-13 Tu 67.010 67.440 66.810 67.170 0.239 2140.00
1956-11-12 Mo 67.080 67.280 66.550 67.010 -0.104 1600.00
1956-11-09 Fr 67.110 67.310 66.870 67.080 -0.045 1690.00
1956-11-08 Th 67.450 67.450 66.720 67.110 -0.666 1970.00
1956-11-07 We 67.310 67.890 67.310 67.560 0.476 2650.00
1956-11-06 Tu na na na na na na
1956-11-05 Mo 67.080 67.470 66.680 67.240 0.239 2830.00
1956-11-02 Fr 66.840 67.250 66.680 67.080 0.359 2180.00
1956-11-01 Th 66.290 67.010 66.290 66.840 0.967 1890.00
1956-10-31 We 66.440 66.640 66.000 66.200 -0.361 2280.00
1956-10-30 Tu 66.370 66.720 66.140 66.440 0.105 1830.00
1956-10-29 Mo 66.190 67.050 66.190 66.370 0.393 2420.00
1956-10-26 Fr 65.750 66.380 65.750 66.110 0.624 1800.00
1956-10-25 Th 65.580 65.860 65.470 65.700 0.183 1580.00
1956-10-24 We 65.650 65.840 65.400 65.580 -0.107 1640.00
1956-10-23 Tu 65.810 66.170 65.460 65.650 -0.243 1390.00
1956-10-22 Mo 65.830 66.000 65.640 65.810 -0.030 1430.00
1956-10-19 Fr 65.910 66.090 65.670 65.830 -0.121 1720.00
1956-10-18 Th 66.150 66.230 65.770 65.910 -0.363 1640.00
1956-10-17 We 66.160 66.370 65.810 66.150 -0.015 1640.00
1956-10-16 Tu 66.460 66.460 65.870 66.160 -0.496 1580.00
1956-10-15 Mo 66.490 66.700 66.320 66.490 na 1610.00
1956-10-12 Fr 66.470 66.580 66.260 66.490 0.030 1330.00
1956-10-11 Th 66.300 66.660 66.240 66.470 0.256 1760.00
1956-10-10 We 66.070 66.460 65.830 66.300 0.348 1620.00
1956-10-09 Tu 66.440 66.470 65.890 66.070 -0.557 1220.00
1956-10-08 Mo 66.550 66.750 66.240 66.440 -0.165 1450.00
1956-10-05 Fr 66.310 66.650 66.180 66.550 0.362 1580.00
1956-10-04 Th 66.250 66.560 65.910 66.310 0.091 1600.00
1956-10-03 We 65.740 66.540 65.740 66.250 0.929 2180.00
1956-10-02 Tu 65.010 65.870 65.010 65.640 1.093 2400.00
1956-10-01 Mo 65.570 65.630 64.700 64.930 -0.976 2600.00
1956-09-28 Fr 65.770 65.900 65.400 65.570 -0.304 1720.00
1956-09-27 Th 66.130 66.210 65.700 65.770 -0.544 1770.00
1956-09-26 We 66.340 66.450 65.900 66.130 -0.317 2370.00
1956-09-25 Tu 67.080 67.120 66.260 66.340 -1.103 2100.00
1956-09-24 Mo 67.390 67.630 66.980 67.080 -0.460 1840.00
1956-09-21 Fr 67.140 67.780 67.140 67.390 0.477 2110.00
1956-09-20 Th 67.210 67.360 66.790 67.070 -0.208 2150.00
1956-09-19 We 67.580 67.580 67.050 67.210 -0.724 2040.00
1956-09-18 Tu 68.150 68.180 67.560 67.700 -0.660 2200.00
1956-09-17 Mo 68.030 68.390 67.830 68.150 0.176 1940.00
1956-09-14 Fr 68.150 68.370 67.770 68.030 -0.176 2110.00
1956-09-13 Th 68.020 68.450 67.920 68.150 0.191 2000.00
1956-09-12 We 68.420 68.420 67.880 68.020 -0.672 1930.00
1956-09-11 Tu 68.620 68.660 68.170 68.480 -0.204 1920.00
1956-09-10 Mo 68.720 69.070 68.430 68.620 -0.146 1860.00
1956-09-07 Fr 69.030 69.130 68.400 68.720 -0.449 1690.00
1956-09-06 Th 69.230 69.400 68.840 69.030 -0.289 1550.00
1956-09-05 We 68.980 69.530 68.880 69.230 0.362 2130.00
1956-09-04 Tu 68.630 69.340 68.320 68.980 0.510 1790.00
1956-09-03 Mo na na na na na na
1956-08-31 Fr 68.310 68.970 68.310 68.630 0.630 1620.00
1956-08-30 Th 68.460 68.580 67.700 68.200 -0.380 2050.00
1956-08-29 We 68.630 68.680 68.230 68.460 -0.248 1530.00
1956-08-28 Tu 68.670 68.830 68.410 68.630 -0.058 1400.00
1956-08-27 Mo 68.700 68.840 68.390 68.670 -0.044 1420.00
1956-08-24 Fr 68.930 69.000 68.390 68.700 -0.334 1530.00
1956-08-23 Th 68.990 69.260 68.730 68.930 -0.087 1590.00
1956-08-22 We 69.380 69.380 68.820 68.990 -0.605 1570.00
1956-08-21 Tu 70.010 70.010 69.030 69.410 -0.998 2440.00
1956-08-20 Mo 70.570 70.600 69.920 70.110 -0.652 1770.00
1956-08-17 Fr 70.700 70.890 70.390 70.570 -0.184 1720.00
1956-08-16 Th 70.670 70.890 70.390 70.700 0.042 1790.00
1956-08-15 We 70.780 71.040 70.510 70.670 -0.155 2000.00
1956-08-14 Tu 70.490 70.950 70.350 70.780 0.411 1790.00
1956-08-13 Mo 70.840 70.890 70.410 70.490 -0.494 1730.00
1956-08-10 Fr 70.950 71.250 70.590 70.840 -0.155 2040.00
1956-08-09 Th 71.090 71.150 70.600 70.950 -0.197 2550.00
1956-08-08 We 71.170 71.420 70.850 71.090 -0.112 2480.00
1956-08-07 Tu 70.810 71.290 70.650 71.170 0.508 2180.00
1956-08-06 Mo 71.110 71.130 70.540 70.810 -0.422 2280.00
1956-08-03 Fr 70.990 71.320 70.810 71.110 0.169 2210.00
1956-08-02 Th 71.050 71.310 70.710 70.990 -0.084 2530.00
1956-08-01 We 71.150 71.330 70.890 71.050 -0.141 2230.00
1956-07-31 Tu 70.900 71.290 70.880 71.150 0.353 2520.00
1956-07-30 Mo 70.850 71.240 70.310 70.900 0.071 2100.00
1956-07-27 Fr 70.790 71.120 70.510 70.850 0.085 2240.00
1956-07-26 Th 70.510 71.030 70.370 70.790 0.397 2060.00
1956-07-25 We 70.340 70.780 70.130 70.510 0.242 2220.00
1956-07-24 Tu 70.250 70.820 69.920 70.340 0.128 2040.00
1956-07-23 Mo 69.830 70.340 69.760 70.250 0.601 1970.00
1956-07-20 Fr 69.710 70.030 69.430 69.830 0.172 2020.00
1956-07-19 Th 69.770 70.020 69.380 69.710 -0.086 1950.00
1956-07-18 We 70.040 70.230 69.580 69.770 -0.386 2530.00
1956-07-17 Tu 69.910 70.340 69.710 70.040 0.186 2520.00
1956-07-16 Mo 69.510 70.120 69.510 69.910 0.764 2260.00
1956-07-13 Fr 69.210 69.510 69.030 69.380 0.246 2020.00
1956-07-12 Th 69.340 69.470 68.940 69.210 -0.187 2180.00
1956-07-11 We 68.980 69.480 68.630 69.340 0.522 2520.00
1956-07-10 Tu 68.940 69.130 68.710 68.980 0.058 2450.00
1956-07-09 Mo 68.710 69.320 68.570 68.940 0.335 2180.00
1956-07-06 Fr 68.650 69.020 68.430 68.710 0.087 2180.00
1956-07-05 Th 68.560 68.960 68.280 68.650 0.131 2240.00
1956-07-04 We na na na na na na
1956-07-03 Tu 67.980 68.690 67.850 68.560 0.853 1840.00
1956-07-02 Mo 67.380 68.160 67.190 67.980 0.890 1610.00
1956-06-29 Fr 67.200 67.600 66.910 67.380 0.268 1780.00
1956-06-28 Th 67.140 67.340 66.760 67.200 0.089 1900.00
1956-06-27 We 66.750 67.450 66.680 67.140 0.584 2090.00
1956-06-26 Tu 66.270 67.000 66.270 66.750 0.907 1730.00
1956-06-25 Mo 66.490 66.660 65.950 66.150 -0.511 1500.00
1956-06-22 Fr 66.480 66.670 66.180 66.490 0.015 1630.00
1956-06-21 Th 66.380 66.670 66.260 66.480 0.151 1820.00
1956-06-20 We 66.550 66.810 66.070 66.380 -0.255 1670.00
1956-06-19 Tu 66.300 66.780 65.950 66.550 0.377 1430.00
1956-06-18 Mo 66.320 66.520 65.880 66.300 -0.030 1440.00
1956-06-15 Fr 66.150 66.500 66.020 66.320 0.257 1550.00
1956-06-14 Th 66.230 66.360 65.910 66.150 -0.121 1670.00
1956-06-13 We 65.910 66.470 65.860 66.230 0.486 1760.00
1956-06-12 Tu 65.580 66.030 65.480 65.910 0.503 1900.00
1956-06-11 Mo 65.210 65.800 65.060 65.580 0.567 2000.00
1956-06-08 Fr 65.770 65.770 65.010 65.210 -1.032 3630.00
1956-06-07 Th 65.690 66.200 65.590 65.890 0.304 1630.00
1956-06-06 We 65.930 65.960 65.480 65.690 -0.364 1460.00
1956-06-05 Tu 65.830 66.130 65.730 65.930 0.152 1650.00
1956-06-04 Mo 65.480 65.930 65.400 65.830 0.535 1500.00
1956-06-01 Fr 65.240 65.630 65.110 65.480 0.368 1440.00
1956-05-31 Th 65.130 65.530 64.910 65.240 0.169 2020.00
1956-05-30 We na na na na na na
1956-05-29 Tu 64.780 65.390 64.780 65.130 1.212 2430.00
1956-05-28 Mo 65.130 65.300 64.110 64.350 -1.198 2780.00
1956-05-25 Fr 65.330 65.500 64.940 65.130 -0.306 2570.00
1956-05-24 Th 65.770 65.770 65.210 65.330 -0.699 2600.00
1956-05-23 We 65.720 66.060 65.610 65.790 0.107 2140.00
1956-05-22 Tu 66.130 66.130 65.580 65.720 -0.620 2290.00
1956-05-21 Mo 66.170 66.350 65.910 66.130 -0.060 1940.00
1956-05-18 Fr 66.020 66.380 65.860 66.170 0.227 2020.00
1956-05-17 Th 65.890 66.170 65.670 66.020 0.197 1970.00
1956-05-16 We 65.900 66.120 65.560 65.890 -0.015 2080.00
1956-05-15 Tu 65.830 66.050 65.550 65.900 0.106 2650.00
1956-05-14 Mo 66.380 66.720 65.700 65.830 -0.829 2440.00
1956-05-11 Fr 66.240 66.630 66.030 66.380 0.211 2450.00
1956-05-10 Th 66.250 66.710 65.970 66.240 -0.015 2850.00
1956-05-09 We 66.090 66.460 65.870 66.250 0.242 2550.00
1956-05-08 Tu 66.020 66.370 65.830 66.090 0.106 2440.00
1956-05-07 Mo 65.660 66.280 65.590 66.020 0.548 2550.00
1956-05-04 Fr 65.480 66.070 65.410 65.660 0.275 2860.00
1956-05-03 Th 65.150 65.580 65.000 65.480 0.507 2640.00
1956-05-02 We 65.200 65.470 64.920 65.150 -0.077 2440.00
1956-05-01 Tu 65.240 65.670 65.000 65.200 -0.061 2500.00
1956-04-30 Mo 65.010 65.700 64.950 65.240 0.354 2730.00
1956-04-27 Fr 64.980 65.340 64.700 65.010 0.046 2760.00
1956-04-26 Th 65.080 65.270 64.670 64.980 -0.154 2630.00
1956-04-25 We 65.140 65.380 64.900 65.080 -0.092 2270.00
1956-04-24 Tu 65.430 65.680 64.890 65.140 -0.443 2500.00
1956-04-23 Mo 65.760 66.040 65.290 65.430 -0.502 2440.00
1956-04-20 Fr 65.780 66.180 65.590 65.760 -0.030 2320.00
1956-04-19 Th 66.170 66.190 65.650 65.780 -0.589 2210.00
1956-04-18 We 66.230 66.370 65.920 66.170 -0.091 2470.00
1956-04-17 Tu 66.330 66.480 66.090 66.230 -0.151 2330.00
1956-04-16 Mo 66.290 66.570 65.990 66.330 0.060 2310.00
1956-04-13 Fr 66.570 66.620 66.070 66.290 -0.421 2450.00
1956-04-12 Th 66.540 66.860 66.300 66.570 0.045 2700.00
1956-04-11 We 66.680 66.760 66.350 66.540 -0.210 2440.00
1956-04-10 Tu 67.070 67.070 66.610 66.680 -0.581 2590.00
1956-04-09 Mo 67.140 67.470 66.960 67.070 -0.104 2760.00
1956-04-06 Fr 67.080 67.360 66.840 67.140 0.089 2600.00
1956-04-05 Th 67.140 67.350 66.860 67.080 -0.089 2950.00
1956-04-04 We 67.170 67.410 66.840 67.140 -0.045 2760.00
1956-04-03 Tu 67.410 67.720 67.060 67.170 -0.356 2760.00
1956-04-02 Mo 67.390 67.720 67.140 67.410 0.030 3120.00
1956-03-30 Fr na na na na na na
1956-03-29 Th 67.520 67.740 67.250 67.390 -0.193 3480.00
1956-03-28 We 67.460 67.730 67.140 67.520 0.089 2610.00
1956-03-27 Tu 67.320 67.640 67.100 67.460 0.208 2540.00
1956-03-26 Mo 67.320 67.660 67.060 67.320 na 2720.00
1956-03-23 Fr 67.230 67.630 67.110 67.320 0.134 2980.00
1956-03-22 Th 67.290 67.380 66.830 67.230 -0.089 2650.00
1956-03-21 We 67.160 67.540 67.060 67.290 0.194 2930.00
1956-03-20 Tu 67.140 67.360 66.930 67.160 0.030 2960.00
1956-03-19 Mo 67.470 67.530 66.970 67.140 -0.489 2570.00
1956-03-16 Fr 67.520 67.650 67.140 67.470 -0.074 3120.00
1956-03-15 Th 67.340 67.730 67.240 67.520 0.267 3270.00
1956-03-14 We 67.360 67.720 67.080 67.340 -0.030 3140.00
1956-03-13 Tu 67.470 67.720 67.100 67.360 -0.163 2790.00
1956-03-12 Mo 67.060 67.640 67.000 67.470 0.611 3110.00
1956-03-09 Fr 66.760 67.280 66.760 67.060 0.495 3430.00
1956-03-08 Th 66.720 67.030 66.540 66.730 0.015 2500.00
1956-03-07 We 66.640 67.000 66.460 66.720 0.120 2380.00
1956-03-06 Tu 66.710 66.840 66.360 66.640 -0.105 2770.00
1956-03-05 Mo 65.940 66.850 65.940 66.710 1.229 3090.00
1956-03-02 Fr 65.390 66.190 65.320 65.900 0.780 2860.00
1956-03-01 Th 65.090 65.520 64.950 65.390 0.461 2410.00
1956-02-29 We 65.320 65.690 64.940 65.090 -0.352 3900.00
1956-02-28 Tu 65.320 65.510 65.030 65.320 na 2540.00
1956-02-27 Mo 65.270 65.600 65.060 65.320 0.077 2440.00
1956-02-24 Fr 65.440 65.580 65.010 65.270 -0.260 2890.00
1956-02-23 Th 65.240 65.700 65.160 65.440 0.307 2900.00
1956-02-22 We na na na na na na
1956-02-21 Tu 64.930 65.340 64.820 65.240 0.477 2240.00
1956-02-20 Mo 64.900 65.260 64.670 64.930 0.046 2530.00
1956-02-17 Fr 64.860 65.460 64.400 64.900 0.062 2840.00
1956-02-16 Th 64.560 64.930 64.460 64.860 0.465 1750.00
1956-02-15 We 64.440 65.070 64.360 64.560 0.186 3000.00
1956-02-14 Tu 65.050 65.090 64.290 64.440 -0.938 1590.00
1956-02-13 Mo 65.090 65.500 64.910 65.050 -0.061 1420.00
1956-02-10 Fr 64.920 65.200 64.810 65.090 0.262 1770.00
1956-02-09 Th 65.260 65.300 64.700 64.920 -0.521 2080.00
1956-02-08 We 65.590 65.760 65.120 65.260 -0.503 2170.00
1956-02-07 Tu 65.690 66.280 65.390 65.590 -0.152 2060.00
1956-02-06 Mo 64.920 65.920 64.920 65.690 1.562 2230.00
1956-02-03 Fr 64.350 64.800 64.220 64.680 0.513 2110.00
1956-02-02 Th 64.080 64.410 63.990 64.350 0.421 1900.00
1956-02-01 We 63.880 64.310 63.780 64.080 0.313 2010.00
1956-01-31 Tu 63.760 64.000 63.470 63.880 0.188 1900.00
1956-01-30 Mo 63.440 63.860 63.380 63.760 0.504 1830.00
1956-01-27 Fr 63.350 63.680 63.100 63.440 0.142 1950.00
1956-01-26 Th 63.720 64.010 63.270 63.350 -0.581 1840.00
1956-01-25 We 63.600 63.970 63.470 63.720 0.189 1950.00
1956-01-24 Tu 63.040 63.770 63.040 63.600 0.904 2160.00
1956-01-23 Mo 63.070 63.460 62.780 63.030 -0.063 2720.00
1956-01-20 Fr 63.220 63.580 62.920 63.070 -0.237 2430.00
1956-01-19 Th 63.700 63.700 63.130 63.220 -0.769 2500.00
1956-01-18 We 63.680 64.010 63.500 63.710 0.047 2110.00
1956-01-17 Tu 63.750 63.950 63.470 63.680 -0.110 2050.00
1956-01-16 Mo 64.010 64.090 63.620 63.750 -0.406 2260.00
1956-01-13 Fr 63.910 64.240 63.720 64.010 0.156 2120.00
1956-01-12 Th 63.580 64.250 63.440 63.910 0.519 2330.00
1956-01-11 We 63.450 63.910 63.320 63.580 0.205 2310.00
1956-01-10 Tu 63.610 63.690 63.090 63.450 -0.252 2640.00
1956-01-09 Mo 64.040 64.150 63.560 63.610 -0.671 2700.00
1956-01-06 Fr 63.640 64.210 63.570 64.040 0.629 2570.00
1956-01-05 Th 63.520 63.900 63.450 63.640 0.189 2110.00
1956-01-04 We 63.730 63.780 63.380 63.520 -0.330 2290.00
1956-01-03 Tu 64.160 64.260 63.550 63.730 -0.670 2390.00
1956-01-02 Mo na na na na na na
1955-12-30 Fr 64.000 64.360 63.850 64.160 0.250 2820.00
1955-12-29 Th 64.130 64.340 63.850 64.000 -0.203 2190.00
1955-12-28 We 64.120 64.390 63.770 64.130 0.016 1990.00
1955-12-27 Tu 64.310 64.310 63.870 64.120 -0.326 2010.00
1955-12-26 Mo na na na na na na
1955-12-23 Fr 64.400 64.650 64.080 64.330 -0.109 2090.00
1955-12-22 Th 64.520 64.800 64.220 64.400 -0.186 2650.00
1955-12-21 We 64.310 64.850 64.150 64.520 0.327 2540.00
1955-12-20 Tu 64.210 64.590 63.910 64.310 0.156 2280.00
1955-12-19 Mo 64.370 64.570 64.010 64.210 -0.249 2380.00
1955-12-16 Fr 64.620 64.760 64.230 64.370 -0.387 2310.00
1955-12-15 Th 65.040 65.160 64.360 64.620 -0.646 2260.00
1955-12-14 We 65.350 65.480 64.880 65.040 -0.474 2670.00
1955-12-13 Tu 65.450 65.570 65.150 65.350 -0.153 2430.00
1955-12-12 Mo 65.710 65.710 65.290 65.450 -0.562 2510.00
1955-12-09 Fr 65.990 66.110 65.670 65.820 -0.258 2660.00
1955-12-08 Th 65.930 66.130 65.720 65.990 0.091 2970.00
1955-12-07 We 66.100 66.120 65.720 65.930 -0.257 2480.00
1955-12-06 Tu 65.940 66.260 65.830 66.100 0.243 2540.00
1955-12-05 Mo 65.870 66.110 65.770 65.940 0.106 2440.00
1955-12-02 Fr 65.840 66.000 65.630 65.870 0.046 2400.00
1955-12-01 Th 65.920 66.060 65.610 65.840 -0.121 2370.00
1955-11-30 We 65.710 66.100 65.470 65.920 0.320 2900.00
1955-11-29 Tu 65.430 65.820 65.350 65.710 0.428 2370.00
1955-11-28 Mo 65.310 65.720 65.060 65.430 0.184 2460.00
1955-11-25 Fr 65.190 65.580 65.030 65.310 0.184 2190.00
1955-11-24 Th na na na na na na
1955-11-23 We 64.890 65.540 64.830 65.190 0.462 2550.00
1955-11-22 Tu 64.730 65.110 64.390 64.890 0.247 2270.00
1955-11-21 Mo 64.890 65.210 64.460 64.730 -0.247 1960.00
1955-11-18 Fr 65.000 65.050 64.440 64.890 -0.169 2320.00
1955-11-17 Th 64.960 65.090 64.660 65.000 0.062 2310.00
1955-11-16 We 64.750 65.140 64.550 64.960 0.324 2460.00
1955-11-15 Tu 64.830 65.000 64.540 64.750 -0.123 2560.00
1955-11-14 Mo 64.680 65.060 64.350 64.830 0.232 2760.00
1955-11-11 Fr 64.510 64.770 64.510 64.680 0.575 2000.00
1955-11-10 Th 64.270 64.620 64.080 64.310 0.062 2550.00
1955-11-09 We 64.290 64.500 63.900 64.270 -0.031 2580.00
1955-11-08 Tu na na na na na na
1955-11-07 Mo 64.170 64.560 63.910 64.290 0.187 2230.00
1955-11-04 Fr 64.240 64.470 63.790 64.170 -0.109 2430.00
1955-11-03 Th 63.900 64.490 63.900 64.240 0.564 2260.00
1955-11-02 We 63.730 64.070 63.570 63.880 0.235 1610.00
1955-11-01 Tu 63.370 63.890 63.310 63.730 0.568 1590.00
1955-10-31 Mo 63.250 63.720 63.070 63.370 0.190 1800.00
1955-10-28 Fr 62.940 63.350 62.730 63.250 0.493 1720.00
1955-10-27 Th 62.790 63.290 62.610 62.940 0.239 1830.00
1955-10-26 We 62.700 63.220 62.530 62.790 0.144 1660.00
1955-10-25 Tu 62.610 62.980 62.470 62.700 0.144 1950.00
1955-10-24 Mo 62.510 62.960 62.120 62.610 0.160 1820.00
1955-10-21 Fr 62.110 62.710 62.110 62.510 0.806 1710.00
1955-10-20 Th 61.750 62.270 61.670 62.010 0.421 2160.00
1955-10-19 We 61.860 62.030 61.430 61.750 -0.178 1760.00
1955-10-18 Tu 61.700 61.980 61.510 61.860 0.259 1550.00
1955-10-17 Mo 61.480 61.930 61.380 61.700 0.358 1480.00
1955-10-14 Fr 61.870 61.920 61.290 61.480 -0.630 1640.00
1955-10-13 Th 61.690 62.170 61.420 61.870 0.292 1980.00
1955-10-12 We 61.390 61.770 61.380 61.690 0.489 1900.00
1955-10-11 Tu 61.670 61.780 61.020 61.390 -0.454 3590.00
1955-10-10 Mo 62.450 62.450 61.540 61.670 -1.391 3100.00
1955-10-07 Fr 62.800 62.920 62.350 62.540 -0.414 2150.00
1955-10-06 Th 62.660 63.180 62.660 62.800 0.223 1690.00
1955-10-05 We 62.550 63.030 62.470 62.660 0.176 1920.00
1955-10-04 Tu 62.380 62.810 62.280 62.550 0.273 2020.00
1955-10-03 Mo 63.050 63.050 62.270 62.380 -1.204 2720.00
1955-09-30 Fr 63.560 63.560 62.970 63.140 -0.676 2140.00
1955-09-29 Th 63.820 63.870 63.200 63.570 -0.392 2560.00
1955-09-28 We 63.400 64.170 63.400 63.820 0.758 3780.00
1955-09-27 Tu 63.040 63.480 62.550 63.340 0.476 5500.00
1955-09-26 Mo 63.860 63.860 62.590 63.040 -3.756 7720.00
1955-09-23 Fr 65.500 65.720 65.250 65.500 na 2540.00
1955-09-22 Th 65.600 65.810 65.400 65.500 -0.152 2550.00
1955-09-21 We 65.460 65.770 65.140 65.600 0.214 2460.00
1955-09-20 Tu 65.510 65.700 65.240 65.460 -0.076 2090.00
1955-09-19 Mo 65.790 65.940 65.480 65.510 -0.426 2390.00
1955-09-16 Fr 65.710 65.960 65.340 65.790 0.122 2540.00
1955-09-15 Th 66.040 66.040 65.590 65.710 -0.575 2890.00
1955-09-14 We 66.260 66.460 65.870 66.090 -0.257 2570.00
1955-09-13 Tu 66.130 66.440 65.920 66.260 0.197 2580.00
1955-09-12 Mo 66.350 66.430 65.960 66.130 -0.332 2520.00
1955-09-09 Fr 66.500 66.550 66.110 66.350 -0.226 2480.00
1955-09-08 Th 66.360 66.630 66.220 66.500 0.211 2470.00
1955-09-07 We 66.430 66.580 66.110 66.360 -0.105 2380.00
1955-09-06 Tu 66.300 66.680 66.060 66.430 0.196 2360.00
1955-09-05 Mo na na na na na na
1955-09-02 Fr 66.220 66.430 66.170 66.300 0.121 1700.00
1955-09-01 Th 66.100 66.410 66.040 66.220 0.182 1860.00
1955-08-31 We 66.060 66.220 65.850 66.100 0.061 1850.00
1955-08-30 Tu 66.180 66.280 65.870 66.060 -0.181 1740.00
1955-08-29 Mo 66.070 66.410 65.820 66.180 0.166 1910.00
1955-08-26 Fr 66.160 66.290 65.920 66.070 -0.136 2200.00
1955-08-25 Th 66.100 66.200 65.830 66.160 0.091 2120.00
1955-08-24 We 66.020 66.340 65.820 66.100 0.121 2140.00
1955-08-23 Tu 65.520 66.090 65.440 66.020 0.763 1890.00
1955-08-22 Mo 65.340 65.680 65.150 65.520 0.275 1430.00
1955-08-19 Fr 65.550 65.550 65.150 65.340 -0.320 1400.00
1955-08-18 Th 65.440 65.700 65.310 65.550 0.168 1560.00
1955-08-17 We 65.500 65.660 65.220 65.440 -0.092 1570.00
1955-08-16 Tu 65.450 65.640 65.280 65.500 0.076 1520.00
1955-08-15 Mo 65.400 65.790 65.320 65.450 0.076 1230.00
1955-08-12 Fr 65.440 65.650 65.200 65.400 -0.061 1530.00
1955-08-11 Th 65.430 65.640 65.160 65.440 0.015 1620.00
1955-08-10 We 65.590 65.760 65.160 65.430 -0.244 1580.00
1955-08-09 Tu 66.060 66.060 65.460 65.590 -0.921 2240.00
1955-08-08 Mo 66.230 66.590 66.000 66.200 -0.045 1730.00
1955-08-05 Fr 65.980 66.410 65.850 66.230 0.379 1690.00
1955-08-04 Th 66.330 66.330 65.650 65.980 -0.588 2210.00
1955-08-03 We 66.500 66.780 66.250 66.370 -0.195 2190.00
1955-08-02 Tu 66.420 66.710 66.180 66.500 0.120 2260.00
1955-08-01 Mo 66.590 67.000 66.210 66.420 -0.255 2190.00
1955-07-29 Fr 66.600 66.910 66.320 66.590 -0.015 2070.00
1955-07-28 Th 66.650 66.810 66.330 66.600 -0.075 2090.00
1955-07-27 We 66.680 66.890 66.410 66.650 -0.045 2170.00
1955-07-26 Tu 66.590 66.860 66.390 66.680 0.135 2340.00
1955-07-25 Mo 66.450 66.840 66.330 66.590 0.211 2500.00
1955-07-22 Fr 66.100 66.630 65.890 66.450 0.529 2500.00
1955-07-21 Th 65.800 66.320 65.720 66.100 0.456 2530.00
1955-07-20 We 65.470 65.960 65.250 65.800 0.504 2080.00
1955-07-19 Tu 65.270 65.680 65.110 65.470 0.306 2300.00
1955-07-18 Mo 65.150 65.500 64.940 65.270 0.184 2160.00
1955-07-15 Fr 64.980 65.400 64.820 65.150 0.262 2230.00
1955-07-14 Th 64.980 65.150 64.700 64.980 na 1980.00
1955-07-13 We 65.000 65.310 64.700 64.980 -0.031 2360.00
1955-07-12 Tu 64.920 65.250 64.650 65.000 0.123 2630.00
1955-07-11 Mo 64.760 65.120 64.680 64.920 0.247 2420.00
1955-07-08 Fr 64.510 64.910 64.420 64.760 0.388 2450.00
1955-07-07 Th 64.670 64.960 64.300 64.510 -0.247 3300.00
1955-07-06 We 64.620 64.910 64.480 64.670 0.077 3140.00
1955-07-05 Tu 64.480 64.750 64.230 64.620 0.217 2680.00
1955-07-04 Mo na na na na na na
1955-07-01 Fr 64.340 64.690 64.110 64.480 0.218 2540.00
1955-06-30 Th 64.130 64.480 64.110 64.340 0.327 2370.00
1955-06-29 We 64.040 64.280 63.820 64.130 0.141 2180.00
1955-06-28 Tu 64.050 64.280 63.790 64.040 -0.016 2180.00
1955-06-27 Mo 64.270 64.330 63.920 64.050 -0.342 2250.00
1955-06-24 Fr 64.410 64.650 64.110 64.270 -0.217 2410.00
1955-06-23 Th 64.440 64.650 64.230 64.410 -0.047 2900.00
1955-06-22 We 64.520 64.770 64.220 64.440 -0.124 3010.00
1955-06-21 Tu 64.370 64.760 64.150 64.520 0.233 2720.00
1955-06-20 Mo 64.220 64.610 64.120 64.370 0.234 2490.00
1955-06-17 Fr 64.160 64.350 63.890 64.220 0.094 2340.00
1955-06-16 Th 64.180 64.400 64.000 64.160 -0.031 2760.00
1955-06-15 We 64.110 64.420 63.920 64.180 0.109 2650.00
1955-06-14 Tu 63.980 64.350 63.820 64.110 0.203 2860.00
1955-06-13 Mo 64.210 64.250 63.790 63.980 -0.358 2770.00
1955-06-10 Fr 64.000 64.380 63.680 64.210 0.328 2470.00
1955-06-09 Th 64.420 64.490 63.790 64.000 -0.652 2960.00
1955-06-08 We 64.390 64.560 64.010 64.420 0.047 3300.00
1955-06-07 Tu 64.410 64.600 64.250 64.390 -0.031 3230.00
1955-06-06 Mo 64.410 64.690 64.220 64.410 na 2560.00
1955-06-03 Fr 64.080 64.590 64.080 64.410 0.515 2590.00
1955-06-02 Th 63.890 64.330 63.640 64.080 0.297 2610.00
1955-06-01 We 63.630 64.170 63.500 63.890 0.409 2510.00
1955-05-31 Tu 63.850 63.960 63.490 63.630 -0.345 1990.00
1955-05-30 Mo na na na na na na
1955-05-27 Fr 63.820 64.170 63.670 63.850 0.047 2220.00
1955-05-26 Th 63.780 63.970 63.570 63.820 0.063 2260.00
1955-05-25 We 63.890 63.980 63.510 63.780 -0.172 2100.00
1955-05-24 Tu 63.750 64.210 63.510 63.890 0.220 1650.00
1955-05-23 Mo 63.910 64.080 63.590 63.750 -0.250 1900.00
1955-05-20 Fr 63.770 63.980 63.590 63.910 0.220 2240.00
1955-05-19 Th 63.460 64.030 63.460 63.770 0.504 2380.00
1955-05-18 We 63.470 63.570 63.210 63.450 -0.032 2010.00
1955-05-17 Tu 63.580 63.600 63.210 63.470 -0.173 1900.00
1955-05-16 Mo 63.890 64.010 63.370 63.580 -0.485 2160.00
1955-05-13 Fr 63.740 64.020 63.650 63.890 0.235 1860.00
1955-05-12 Th 64.010 64.010 63.570 63.740 -0.577 2830.00
1955-05-11 We 64.420 64.490 64.050 64.110 -0.481 2120.00
1955-05-10 Tu 64.520 64.520 64.090 64.420 -0.310 2150.00
1955-05-09 Mo 64.700 64.830 64.280 64.620 -0.124 2090.00
1955-05-06 Fr 64.680 65.060 64.430 64.700 0.031 2250.00
1955-05-05 Th 64.560 64.980 64.410 64.680 0.186 2270.00
1955-05-04 We 64.680 64.840 64.330 64.560 -0.186 2220.00
1955-05-03 Tu 64.870 65.080 64.560 64.680 -0.293 2630.00
1955-05-02 Mo 64.790 65.170 64.530 64.870 0.123 2220.00
1955-04-29 Fr 64.560 64.880 64.410 64.790 0.356 2230.00
1955-04-28 Th 64.850 64.870 64.320 64.560 -0.447 2550.00
1955-04-27 We 64.990 65.200 64.600 64.850 -0.215 2660.00
1955-04-26 Tu 64.890 65.360 64.800 64.990 0.154 2720.00
1955-04-25 Mo 64.620 65.130 64.180 64.890 0.418 2720.00
1955-04-22 Fr 64.630 64.930 64.330 64.620 -0.015 2800.00
1955-04-21 Th 65.140 65.180 64.490 64.630 -0.783 2810.00
1955-04-20 We 65.150 65.350 64.940 65.140 -0.015 3090.00
1955-04-19 Tu 65.220 65.420 64.900 65.150 -0.107 2700.00
1955-04-18 Mo 64.720 65.370 64.680 65.220 0.773 3080.00
1955-04-15 Fr 64.680 65.020 64.440 64.720 0.062 3180.00
1955-04-14 Th 64.860 64.910 64.420 64.680 -0.278 2890.00
1955-04-13 We 64.600 65.090 64.510 64.860 0.402 2820.00
1955-04-12 Tu 64.160 64.820 64.160 64.600 0.733 2770.00
1955-04-11 Mo 63.810 64.410 63.810 64.130 0.549 2680.00
1955-04-08 Fr na na na na na na
1955-04-07 Th 63.730 63.930 63.510 63.780 0.078 2330.00
1955-04-06 We 64.000 64.070 63.520 63.730 -0.422 2500.00
1955-04-05 Tu 63.970 64.180 63.660 64.000 0.047 2100.00
1955-04-04 Mo 63.910 64.250 63.790 63.970 0.094 2500.00
1955-04-01 Fr 63.600 64.090 63.600 63.910 0.535 2660.00
1955-03-31 Th 63.380 63.740 63.270 63.570 0.300 2680.00
1955-03-30 We 63.850 63.870 63.290 63.380 -0.736 3410.00
1955-03-29 Tu 63.940 63.940 63.590 63.850 -0.141 2770.00
1955-03-28 Mo 64.210 64.300 63.740 63.940 -0.420 2540.00
1955-03-25 Fr 64.270 64.530 63.870 64.210 -0.093 2540.00
1955-03-24 Th 63.880 64.390 63.820 64.270 0.611 3170.00
1955-03-23 We 63.770 64.090 63.500 63.880 0.172 2730.00
1955-03-22 Tu 63.380 63.830 63.280 63.770 0.615 1910.00
1955-03-21 Mo 63.690 63.870 63.080 63.380 -0.487 2020.00
1955-03-18 Fr 63.260 64.010 63.120 63.690 0.680 2050.00
1955-03-17 Th 63.020 63.460 62.850 63.260 0.381 2200.00
1955-03-16 We 62.500 63.300 62.240 63.020 0.832 2900.00
1955-03-15 Tu 62.170 62.690 61.760 62.500 0.531 3160.00
1955-03-14 Mo 63.180 63.180 61.830 62.170 -1.676 4220.00
1955-03-11 Fr 63.670 63.780 63.090 63.230 -0.691 3040.00
1955-03-10 Th 63.570 64.090 63.500 63.670 0.157 2760.00
1955-03-09 We 64.180 64.180 63.490 63.570 -1.488 3590.00
1955-03-08 Tu 65.120 65.120 64.390 64.530 -1.103 3160.00
1955-03-07 Mo 65.520 65.650 65.010 65.250 -0.412 2630.00
1955-03-04 Fr 65.360 65.750 65.230 65.520 0.245 2770.00
1955-03-03 Th 64.690 65.550 64.690 65.360 1.051 3330.00
1955-03-02 We 64.410 64.880 64.340 64.680 0.419 3370.00
1955-03-01 Tu 64.060 64.590 64.060 64.410 0.562 2830.00
1955-02-28 Mo 63.780 64.250 63.740 64.050 0.423 2620.00
1955-02-25 Fr 63.690 63.980 63.520 63.780 0.141 2540.00
1955-02-24 Th 63.800 64.010 63.380 63.690 -0.172 2920.00
1955-02-23 We 63.930 64.060 63.650 63.800 -0.203 3030.00
1955-02-22 Tu na na na na na na
1955-02-21 Mo 63.650 64.140 63.540 63.930 0.440 3010.00
1955-02-18 Fr 63.600 63.850 63.340 63.650 0.079 3660.00
1955-02-17 Th 63.790 63.940 63.430 63.600 -0.298 3030.00
1955-02-16 We 63.770 64.140 63.520 63.790 0.031 3660.00
1955-02-15 Tu 63.620 64.090 63.310 63.770 0.236 3510.00
1955-02-14 Mo 63.660 64.000 63.340 63.620 -0.063 2950.00
1955-02-11 Fr 63.300 63.840 63.280 63.660 0.569 3260.00
1955-02-10 Th 62.950 63.580 62.950 63.300 0.556 3460.00
1955-02-09 We 62.360 63.020 62.360 62.950 1.011 3360.00
1955-02-08 Tu 62.950 62.950 62.080 62.320 -1.064 3400.00
1955-02-07 Mo 62.810 63.250 62.770 62.990 0.287 3610.00
1955-02-04 Fr 62.430 62.970 62.200 62.810 0.609 3370.00
1955-02-03 Th 62.230 62.570 62.110 62.430 0.321 2890.00
1955-02-02 We 62.090 62.570 61.960 62.230 0.225 2220.00
1955-02-01 Tu 62.020 62.320 61.870 62.090 0.113 3320.00
1955-01-31 Mo 61.880 62.280 61.550 62.020 0.226 3500.00
1955-01-28 Fr 62.120 62.120 61.680 61.880 -0.722 3290.00
1955-01-27 Th 62.550 62.610 62.070 62.330 -0.352 3500.00
1955-01-26 We 62.410 62.820 62.220 62.550 0.224 3860.00
1955-01-25 Tu 62.790 62.790 62.140 62.410 -0.621 3230.00
1955-01-24 Mo 62.860 63.110 62.630 62.800 -0.095 2910.00
1955-01-21 Fr 62.620 63.050 62.230 62.860 0.383 2690.00
1955-01-20 Th 62.100 62.770 61.880 62.620 0.837 2210.00
1955-01-19 We 62.090 62.430 61.750 62.100 0.016 2760.00
1955-01-18 Tu 62.060 62.220 61.710 62.090 0.048 3020.00
1955-01-17 Mo 62.810 62.810 61.870 62.060 -1.492 3360.00
1955-01-14 Fr 62.690 63.150 62.500 63.000 0.494 2630.00
1955-01-13 Th 62.640 63.010 62.470 62.690 0.080 3350.00
1955-01-12 We 62.570 62.820 62.260 62.640 0.112 3400.00
1955-01-11 Tu 62.380 62.670 62.110 62.570 0.305 3680.00
1955-01-10 Mo 62.100 62.630 62.040 62.380 0.451 4300.00
1955-01-07 Fr 61.760 62.290 61.610 62.100 0.551 4030.00
1955-01-06 Th 62.050 62.200 61.490 61.760 -0.467 5300.00
1955-01-05 We 62.760 63.000 61.940 62.050 -1.131 4640.00
1955-01-04 Tu 62.440 63.030 61.990 62.760 0.512 4420.00
1955-01-03 Mo 62.470 62.870 61.970 62.440 -0.048 4570.00
1954-12-31 Fr 61.890 62.710 61.890 62.470 1.002 3840.00
1954-12-30 Th 61.780 62.130 61.630 61.850 0.113 3590.00
1954-12-29 We 61.560 62.040 61.560 61.780 0.570 4430.00
1954-12-28 Tu 61.370 61.710 61.090 61.430 0.098 3660.00
1954-12-27 Mo 61.510 61.750 61.110 61.370 -0.228 2970.00
1954-12-24 Fr na na na na na na
1954-12-23 Th 61.250 61.620 61.020 61.510 0.424 3310.00
1954-12-22 We 61.380 61.550 61.120 61.250 -0.212 3460.00
1954-12-21 Tu 61.610 61.760 61.190 61.380 -0.373 3630.00
1954-12-20 Mo 61.620 61.870 61.440 61.610 -0.016 3770.00
1954-12-17 Fr 61.650 61.890 61.350 61.620 -0.049 3730.00
1954-12-16 Th 61.370 61.940 61.370 61.650 0.637 3390.00
1954-12-15 We 61.370 61.470 60.820 61.260 -0.179 2740.00
1954-12-14 Tu 61.380 61.720 61.110 61.370 -0.016 2650.00
1954-12-13 Mo 61.320 61.670 61.200 61.380 0.098 2750.00
1954-12-10 Fr 61.060 61.570 61.000 61.320 0.426 3250.00
1954-12-09 Th 61.430 61.500 60.930 61.060 -0.602 3300.00
1954-12-08 We 61.410 61.900 61.120 61.430 0.033 4150.00
1954-12-07 Tu 61.530 61.780 61.210 61.410 -0.195 3820.00
1954-12-06 Mo 61.200 61.660 60.990 61.530 0.539 3960.00
1954-12-03 Fr 60.870 61.370 60.720 61.200 0.542 3790.00
1954-12-02 Th 60.730 61.070 60.550 60.870 0.231 3190.00
1954-12-01 We 60.750 61.130 60.600 60.730 -0.033 3100.00
1954-11-30 Tu 60.870 61.090 60.580 60.750 -0.197 3440.00
1954-11-29 Mo 60.750 61.030 60.450 60.870 0.198 3300.00
1954-11-26 Fr 60.690 60.870 60.330 60.750 0.099 3010.00
1954-11-25 Th na na na na na na
1954-11-24 We 60.680 60.940 60.380 60.690 0.016 3990.00
1954-11-23 Tu 60.600 60.780 60.260 60.680 0.132 3690.00
1954-11-22 Mo 60.570 60.830 60.330 60.600 0.050 3000.00
1954-11-19 Fr 60.360 60.760 60.040 60.570 0.348 3130.00
1954-11-18 Th 60.220 60.600 60.120 60.360 0.232 3530.00
1954-11-17 We 60.330 60.640 60.080 60.220 -0.182 3830.00
1954-11-16 Tu 60.240 60.490 59.960 60.330 0.149 3260.00
1954-11-15 Mo 60.600 60.620 59.990 60.240 -0.594 3080.00
1954-11-12 Fr 60.620 60.900 60.340 60.600 -0.033 3720.00
1954-11-11 Th 60.310 60.790 60.180 60.620 0.514 2960.00
1954-11-10 We 59.860 60.410 59.840 60.310 0.752 2070.00
1954-11-09 Tu 59.760 60.000 59.630 59.860 0.167 3240.00
1954-11-08 Mo 59.420 60.010 59.420 59.760 0.691 3180.00
1954-11-05 Fr 59.160 59.570 59.020 59.350 0.321 2950.00
1954-11-04 Th 58.940 59.380 58.820 59.160 0.373 3140.00
1954-11-03 We 58.040 59.170 58.040 58.940 2.008 2700.00
1954-11-02 Tu na na na na na na
1954-11-01 Mo 57.810 58.190 57.380 57.780 -0.052 1790.00
1954-10-29 Fr 58.030 58.030 57.660 57.810 -0.806 1900.00
1954-10-28 Th 58.450 58.720 58.130 58.280 -0.291 2190.00
1954-10-27 We 58.270 58.580 58.130 58.450 0.309 2030.00
1954-10-26 Tu 58.360 58.510 58.090 58.270 -0.154 2010.00
1954-10-25 Mo 58.790 58.820 58.300 58.360 -0.731 2340.00
1954-10-22 Fr 58.640 59.030 58.500 58.790 0.256 2080.00
1954-10-21 Th 58.690 58.910 58.260 58.640 -0.085 2320.00
1954-10-20 We 58.680 59.010 58.490 58.690 0.017 2380.00
1954-10-19 Tu 58.670 58.960 58.330 58.680 0.017 1900.00
1954-10-18 Mo 58.810 58.930 58.460 58.670 -0.238 1790.00
1954-10-15 Fr 59.220 59.220 58.620 58.810 -0.993 2250.00
1954-10-14 Th 59.960 60.030 59.280 59.400 -0.934 2540.00
1954-10-13 We 59.900 60.260 59.770 59.960 0.100 2070.00
1954-10-12 Tu 60.120 60.120 59.790 59.900 -0.811 1620.00
1954-10-11 Mo 60.570 60.840 60.300 60.390 -0.297 2100.00
1954-10-08 Fr 60.620 60.820 60.470 60.570 -0.082 2120.00
1954-10-07 Th 60.800 60.890 60.480 60.620 -0.296 1810.00
1954-10-06 We 60.920 61.090 60.620 60.800 -0.197 2570.00
1954-10-05 Tu 60.910 61.190 60.700 60.920 0.016 2300.00
1954-10-04 Mo 61.160 61.280 60.780 60.910 -0.409 2000.00
1954-10-01 Fr 61.040 61.380 60.790 61.160 0.197 1850.00
1954-09-30 Th 61.380 61.500 60.870 61.040 -0.554 1840.00
1954-09-29 We 61.540 61.600 61.160 61.380 -0.260 1810.00
1954-09-28 Tu 61.410 61.770 61.250 61.540 0.212 1800.00
1954-09-27 Mo 61.450 61.660 61.200 61.410 -0.065 2190.00
1954-09-24 Fr 61.290 61.620 61.200 61.450 0.261 2340.00
1954-09-23 Th 61.400 61.580 61.120 61.290 -0.179 2340.00
1954-09-22 We 61.380 61.470 61.130 61.400 0.033 2260.00
1954-09-21 Tu 61.290 61.520 61.000 61.380 0.147 1770.00
1954-09-20 Mo 61.290 61.520 61.030 61.290 na 2060.00
1954-09-17 Fr 60.990 61.480 60.960 61.290 0.492 2250.00
1954-09-16 Th 61.010 61.320 60.680 60.990 -0.033 1880.00
1954-09-15 We 61.220 61.240 60.800 61.010 -0.343 2110.00
1954-09-14 Tu 60.920 61.310 60.810 61.220 0.492 2120.00
1954-09-13 Mo 60.870 60.980 60.630 60.920 0.082 2030.00
1954-09-10 Fr 60.610 60.990 60.500 60.870 0.429 1870.00
1954-09-09 Th 60.610 60.820 60.380 60.610 na 1700.00
1954-09-08 We 60.720 60.790 60.520 60.610 -0.181 1970.00
1954-09-07 Tu 60.570 60.800 60.510 60.720 0.248 1860.00
1954-09-06 Mo na na na na na na
1954-09-03 Fr 60.480 60.690 60.260 60.570 0.149 1630.00
1954-09-02 Th 60.330 60.730 60.300 60.480 0.249 160.000
1954-09-01 We 60.110 60.560 60.040 60.330 0.366 1790.00
1954-08-31 Tu 60.730 60.820 59.790 60.110 -1.021 2640.00
1954-08-30 Mo 61.060 61.110 60.570 60.730 -0.540 1950.00
1954-08-27 Fr 60.850 61.270 60.740 61.060 0.345 1740.00
1954-08-26 Th 61.060 61.060 60.570 60.850 -0.344 2060.00
1954-08-25 We 61.110 61.330 60.950 61.060 -0.082 2280.00
1954-08-24 Tu 61.290 61.290 60.960 61.110 -0.407 2000.00
1954-08-23 Mo 61.580 61.620 61.180 61.360 -0.357 2020.00
1954-08-20 Fr 61.450 61.750 61.370 61.580 0.212 2110.00
1954-08-19 Th 61.480 61.830 61.280 61.450 -0.049 2320.00
1954-08-18 We 61.410 61.620 61.230 61.480 0.114 2390.00
1954-08-17 Tu 61.410 61.740 61.210 61.410 na 2900.00
1954-08-16 Mo 61.210 61.670 61.120 61.410 0.327 2760.00
1954-08-13 Fr 61.170 61.390 60.860 61.210 0.065 2500.00
1954-08-12 Th 61.110 61.390 60.930 61.170 0.098 2680.00
1954-08-11 We 61.000 61.330 60.850 61.110 0.180 3440.00
1954-08-10 Tu 60.760 61.130 60.590 61.000 0.395 2890.00
1954-08-09 Mo 60.600 61.040 60.600 60.760 0.281 2280.00
1954-08-06 Fr 60.980 61.060 60.310 60.590 -0.640 3350.00
1954-08-05 Th 60.760 61.070 60.500 60.980 0.362 3150.00
1954-08-04 We 60.680 60.950 60.420 60.760 0.132 3620.00
1954-08-03 Tu 60.400 60.850 60.320 60.680 0.464 2970.00
1954-08-02 Mo 60.100 60.590 60.070 60.400 0.499 2850.00
1954-07-30 Fr 60.010 60.410 59.890 60.100 0.150 2800.00
1954-07-29 Th 59.910 60.150 59.770 60.010 0.167 2710.00
1954-07-28 We 59.660 60.030 59.580 59.910 0.419 2740.00
1954-07-27 Tu 59.520 59.820 59.450 59.660 0.235 2690.00
1954-07-26 Mo 59.540 59.700 59.320 59.520 -0.034 2110.00
1954-07-23 Fr 59.670 59.740 59.370 59.540 -0.218 2520.00
1954-07-22 Th 59.640 59.790 59.420 59.670 0.050 2890.00
1954-07-21 We 59.640 59.860 59.390 59.640 na 2510.00
1954-07-20 Tu 59.780 59.850 59.370 59.640 -0.234 2580.00
1954-07-19 Mo 59.570 59.970 59.490 59.780 0.353 2370.00
1954-07-16 Fr 59.690 59.790 59.260 59.570 -0.201 2540.00
1954-07-15 Th 59.610 59.970 59.350 59.690 0.134 3000.00
1954-07-14 We 59.290 59.670 59.290 59.610 0.659 2520.00
1954-07-13 Tu 59.150 59.430 58.990 59.220 0.118 2430.00
1954-07-12 Mo 59.190 59.290 58.920 59.150 -0.068 2330.00
1954-07-09 Fr 59.060 59.280 58.870 59.190 0.220 2240.00
1954-07-08 Th 59.060 59.680 58.770 59.060 na 2080.00
1954-07-07 We 58.900 59.170 58.760 59.060 0.272 2380.00
1954-07-06 Tu 58.600 59.030 58.510 58.900 0.512 2560.00
1954-07-05 Mo na na na na na na
1954-07-02 Fr 58.410 58.680 58.260 58.600 0.325 1980.00
1954-07-01 Th 58.200 58.490 58.000 58.410 0.361 1860.00
1954-06-30 We 58.210 58.400 57.860 58.200 -0.017 1950.00
1954-06-29 Tu 58.010 58.240 57.860 58.210 0.345 2580.00
1954-06-28 Mo 58.160 58.260 57.820 58.010 -0.258 1890.00
1954-06-25 Fr 58.240 58.390 57.980 58.160 -0.137 2060.00
1954-06-24 Th 58.150 58.520 58.060 58.240 0.155 2260.00
1954-06-23 We 58.140 58.270 57.790 58.150 0.017 2090.00
1954-06-22 Tu 58.030 58.260 57.920 58.140 0.190 2100.00
1954-06-21 Mo 58.000 58.230 57.920 58.030 0.052 1820.00
1954-06-18 Fr 58.110 58.130 57.830 58.000 -0.189 1580.00
1954-06-17 Th 57.950 58.330 57.760 58.110 0.276 1810.00
1954-06-16 We 57.760 58.070 57.650 57.950 0.329 2070.00
1954-06-15 Tu 57.480 57.920 57.390 57.760 0.487 1630.00
1954-06-14 Mo 57.590 57.740 57.420 57.480 -0.191 1420.00
1954-06-11 Fr 57.360 57.690 57.310 57.590 0.401 1630.00
1954-06-10 Th 57.190 57.580 57.190 57.360 0.403 1610.00
1954-06-09 We 57.350 57.350 56.740 57.130 -0.453 2360.00
1954-06-08 Tu 57.960 57.960 57.350 57.390 -1.188 2540.00
1954-06-07 Mo 58.160 58.330 57.840 58.080 -0.138 1520.00
1954-06-04 Fr 58.090 58.320 57.940 58.160 0.121 1720.00
1954-06-03 Th 57.920 58.210 57.870 58.090 0.294 1810.00
1954-06-02 We 58.030 58.210 57.760 57.920 -0.190 1930.00
1954-06-01 Tu 58.070 58.250 57.770 58.030 -0.069 1850.00
1954-05-31 Mo na na na na na na
1954-05-28 Fr 57.820 58.200 57.730 58.070 0.432 1940.00
1954-05-27 Th 58.170 58.240 57.720 57.820 -0.602 2230.00
1954-05-26 We 58.050 58.340 58.000 58.170 0.207 2180.00
1954-05-25 Tu 58.040 58.210 57.880 58.050 0.017 2050.00
1954-05-24 Mo 58.110 58.250 57.840 58.040 -0.120 2330.00
1954-05-21 Fr 58.010 58.330 57.870 58.110 0.172 2620.00
1954-05-20 Th 58.030 58.250 57.690 58.010 -0.034 2070.00
1954-05-19 We 58.010 58.240 57.680 58.030 0.034 2170.00
1954-05-18 Tu 57.890 58.270 57.770 58.010 0.207 2250.00
1954-05-17 Mo 57.500 58.150 57.500 57.890 0.766 2040.00
1954-05-14 Fr 56.900 57.500 56.820 57.450 0.967 1970.00
1954-05-13 Th 56.880 57.250 56.690 56.900 0.035 2340.00
1954-05-12 We 56.660 57.030 56.560 56.880 0.388 2210.00
1954-05-11 Tu 56.730 56.850 56.440 56.660 -0.123 1770.00
1954-05-10 Mo 56.710 57.030 56.450 56.730 0.035 1800.00
1954-05-07 Fr 56.660 56.990 56.470 56.710 0.088 2070.00
1954-05-06 Th 56.430 56.870 56.230 56.660 0.408 1980.00
1954-05-05 We 56.490 56.780 56.150 56.430 -0.106 2020.00
1954-05-04 Tu 56.350 56.630 56.190 56.490 0.248 1990.00
1954-05-03 Mo 56.490 56.680 56.180 56.350 -0.248 1870.00
1954-04-30 Fr 56.580 56.790 56.310 56.490 -0.159 2450.00
1954-04-29 Th 56.120 56.830 56.120 56.580 1.162 2150.00
1954-04-28 We 55.970 56.120 55.630 55.930 -0.071 2120.00
1954-04-27 Tu 56.320 56.430 55.890 55.970 -0.621 1970.00
1954-04-26 Mo 56.340 56.470 55.870 56.320 -0.035 2150.00
1954-04-23 Fr 56.390 56.770 55.950 56.340 -0.089 1990.00
1954-04-22 Th 56.620 56.660 56.130 56.390 -0.406 1750.00
1954-04-21 We 56.570 56.830 56.340 56.620 0.088 1870.00
1954-04-20 Tu 56.730 56.890 56.300 56.570 -0.282 1860.00
1954-04-19 Mo 56.780 57.220 56.530 56.730 -0.088 2430.00
1954-04-16 Fr na na na na na na
1954-04-15 Th 56.790 57.040 56.500 56.780 -0.018 2200.00
1954-04-14 We 56.540 56.950 56.450 56.790 0.442 2330.00
1954-04-13 Tu 56.490 56.750 56.410 56.540 0.089 2020.00
1954-04-12 Mo 56.450 56.650 56.400 56.490 0.071 1790.00
1954-04-09 Fr 56.430 56.610 56.290 56.450 0.035 2360.00
1954-04-08 Th 56.210 56.660 56.210 56.430 0.552 2300.00
1954-04-07 We 56.050 56.330 55.920 56.120 0.125 1830.00
1954-04-06 Tu 56.200 56.390 55.920 56.050 -0.267 2120.00
1954-04-05 Mo 56.260 56.410 56.040 56.200 -0.107 1710.00
1954-04-02 Fr 56.190 56.390 56.110 56.260 0.125 1830.00
1954-04-01 Th 55.990 56.230 55.920 56.190 0.357 2270.00
1954-03-31 We 55.850 56.180 55.820 55.990 0.251 2690.00
1954-03-30 Tu 56.010 56.070 55.690 55.850 -0.286 2130.00
1954-03-29 Mo 55.950 56.180 55.840 56.010 0.107 1870.00
1954-03-26 Fr 55.870 56.190 55.710 55.950 0.143 1550.00
1954-03-25 Th 55.980 56.070 55.640 55.870 -0.196 1720.00
1954-03-24 We 56.220 56.220 55.820 55.980 -0.551 1900.00
1954-03-23 Tu 56.480 56.650 56.210 56.290 -0.336 2180.00
1954-03-22 Mo 56.350 56.610 56.150 56.480 0.231 1800.00
1954-03-19 Fr 55.990 56.530 55.990 56.350 0.661 1930.00
1954-03-18 Th 55.870 56.160 55.800 55.980 0.197 2020.00
1954-03-17 We 55.680 55.920 55.490 55.870 0.341 1740.00
1954-03-16 Tu 55.840 55.940 55.560 55.680 -0.287 1540.00
1954-03-15 Mo 55.910 56.020 55.640 55.840 -0.125 1680.00
1954-03-12 Fr 55.830 56.080 55.740 55.910 0.143 1980.00
1954-03-11 Th 55.570 55.980 55.570 55.830 0.540 2050.00
1954-03-10 We 55.260 55.610 55.220 55.530 0.489 1870.00
1954-03-09 Tu 55.180 55.320 54.920 55.260 0.145 1630.00
1954-03-08 Mo 54.920 55.250 54.830 55.180 0.473 1650.00
1954-03-05 Fr 54.740 55.090 54.540 54.920 0.329 2030.00
1954-03-04 Th 54.810 54.830 54.550 54.740 -0.128 1830.00
1954-03-03 We 54.710 55.000 54.700 54.810 0.183 2240.00
1954-03-02 Tu 54.700 54.810 54.430 54.710 0.018 1980.00
1954-03-01 Mo 54.670 54.950 54.440 54.700 0.055 2040.00
1954-02-26 Fr 54.460 54.820 54.360 54.670 0.386 1910.00
1954-02-25 Th 54.300 54.590 54.140 54.460 0.295 1470.00
1954-02-24 We 54.330 54.430 54.130 54.300 -0.055 1350.00
1954-02-23 Tu 54.390 54.470 54.120 54.330 -0.110 1470.00
1954-02-22 Mo na na na na na na
1954-02-19 Fr 54.320 54.530 54.180 54.390 0.129 1510.00
1954-02-18 Th 54.230 54.400 54.120 54.320 0.166 1500.00
1954-02-17 We 54.350 54.350 53.910 54.230 -0.239 1740.00
1954-02-16 Tu 54.550 54.580 54.220 54.360 -0.348 1870.00
1954-02-15 Mo 54.580 54.710 54.340 54.550 -0.055 2080.00
1954-02-12 Fr 54.520 54.670 54.470 54.580 0.110 1730.00
1954-02-11 Th 54.470 54.660 54.320 54.520 0.092 1860.00
1954-02-10 We 54.410 54.590 54.250 54.470 0.110 1790.00
1954-02-09 Tu 54.420 54.700 54.210 54.410 -0.018 1880.00
1954-02-08 Mo 54.490 54.640 54.320 54.420 -0.128 2180.00
1954-02-05 Fr 54.380 54.670 54.280 54.490 0.202 2030.00
1954-02-04 Th 54.240 54.560 54.150 54.380 0.258 2040.00
1954-02-03 We 54.210 54.420 53.980 54.240 0.055 1690.00
1954-02-02 Tu 54.110 54.330 53.940 54.210 0.185 1420.00
1954-02-01 Mo 54.090 54.210 53.900 54.110 0.037 1740.00
1954-01-29 Fr 54.130 54.160 53.950 54.090 -0.074 1950.00
1954-01-28 Th 54.070 54.190 53.930 54.130 0.111 1730.00
1954-01-27 We 54.090 54.290 53.950 54.070 -0.037 2020.00
1954-01-26 Tu 53.880 54.160 53.860 54.090 0.390 2120.00
1954-01-25 Mo 53.880 54.130 53.650 53.880 na 1860.00
1954-01-22 Fr 53.670 54.030 53.520 53.880 0.391 1890.00
1954-01-21 Th 53.730 53.820 53.510 53.670 -0.112 1780.00
1954-01-20 We 53.670 53.940 53.560 53.730 0.112 1960.00
1954-01-19 Tu 53.740 53.870 53.430 53.670 -0.130 1840.00
1954-01-18 Mo 53.540 53.910 53.520 53.740 0.374 1580.00
1954-01-15 Fr 53.340 53.720 53.180 53.540 0.375 2180.00
1954-01-14 Th 53.060 53.490 53.050 53.340 0.528 1530.00
1954-01-13 We 52.800 53.220 52.780 53.060 0.492 1420.00
1954-01-12 Tu 52.570 52.930 52.500 52.800 0.438 1250.00
1954-01-11 Mo 52.550 52.730 52.440 52.570 0.038 1220.00
1954-01-08 Fr 52.470 52.660 52.290 52.550 0.152 1260.00
1954-01-07 Th 52.480 52.640 52.260 52.470 -0.019 1540.00
1954-01-06 We 52.520 52.530 52.340 52.480 -0.076 1460.00
1954-01-05 Tu 52.220 52.570 52.110 52.520 0.574 1520.00
1954-01-04 Mo 52.040 52.410 51.860 52.220 0.346 1310.00
1954-01-01 Fr na na na na na na
1953-12-31 Th 52.030 52.220 51.870 52.040 0.019 2490.00
1953-12-30 We 51.970 52.180 51.850 52.030 0.115 2050.00
1953-12-29 Tu 52.120 52.140 51.800 51.970 -0.288 2140.00
1953-12-28 Mo 52.180 52.270 51.890 52.120 -0.115 1570.00
1953-12-25 Fr na na na na na na
1953-12-24 Th 52.180 52.250 51.930 52.180 na 1270.00
1953-12-23 We 52.270 52.270 51.920 52.180 -0.249 1570.00
1953-12-22 Tu 52.600 52.600 52.190 52.310 -0.740 1720.00
1953-12-21 Mo 52.580 52.790 52.470 52.700 0.228 1690.00
1953-12-18 Fr 52.570 52.680 52.400 52.580 0.019 1550.00
1953-12-17 Th 52.610 52.680 52.440 52.570 -0.076 1600.00
1953-12-16 We 52.620 52.760 52.370 52.610 -0.019 1880.00
1953-12-15 Tu 52.800 52.800 52.460 52.620 -0.360 1450.00
1953-12-14 Mo 52.860 53.010 52.650 52.810 -0.095 1540.00
1953-12-11 Fr 52.880 53.120 52.670 52.860 -0.038 1440.00
1953-12-10 Th 52.710 53.010 52.630 52.880 0.323 1420.00
1953-12-09 We 52.630 52.800 52.540 52.710 0.152 1410.00
1953-12-08 Tu 52.700 52.700 52.470 52.630 -0.171 1390.00
1953-12-07 Mo 52.930 52.930 52.610 52.720 -0.547 1410.00
1953-12-04 Fr 52.970 53.100 52.830 53.010 0.076 1390.00
1953-12-03 Th 52.780 53.070 52.680 52.970 0.360 1740.00
1953-12-02 We 52.520 52.840 52.460 52.780 0.495 1850.00
1953-12-01 Tu 52.330 52.610 52.280 52.520 0.363 1580.00
1953-11-30 Mo 51.940 52.420 51.940 52.330 0.751 1960.00
1953-11-27 Fr 51.800 52.060 51.750 51.940 0.270 1600.00
1953-11-26 Th na na na na na na
1953-11-25 We 51.860 51.960 51.660 51.800 -0.116 1540.00
1953-11-24 Tu 51.700 51.910 51.580 51.860 0.309 1470.00
1953-11-23 Mo 51.520 51.820 51.460 51.700 0.349 1410.00
1953-11-20 Fr 51.390 51.670 51.340 51.520 0.253 1300.00
1953-11-19 Th 51.310 51.550 51.200 51.390 0.156 1420.00
1953-11-18 We 51.320 51.340 50.980 51.310 -0.019 1250.00
1953-11-17 Tu 51.430 51.430 51.200 51.320 -0.485 1250.00
1953-11-16 Mo 51.570 51.740 51.440 51.570 na 1490.00
1953-11-13 Fr 51.330 51.650 51.300 51.570 0.468 1540.00
1953-11-12 Th 51.390 51.540 51.110 51.330 -0.117 1390.00
1953-11-11 We na na na na na na
1953-11-10 Tu 51.450 51.590 51.310 51.390 -0.117 1340.00
1953-11-09 Mo 51.500 51.560 51.300 51.450 -0.097 1440.00
1953-11-06 Fr 51.490 51.650 51.290 51.500 0.019 1700.00
1953-11-05 Th 51.440 51.730 51.340 51.490 0.097 1720.00
1953-11-04 We 51.390 51.540 51.190 51.440 0.097 1480.00
1953-11-03 Tu na na na na na na
1953-11-02 Mo 51.140 51.520 51.050 51.390 0.489 1340.00
1953-10-30 Fr 51.070 51.460 51.040 51.140 0.137 1400.00
1953-10-29 Th 50.830 51.180 50.830 51.070 0.551 1610.00
1953-10-28 We 50.550 50.830 50.550 50.790 0.475 1260.00
1953-10-27 Tu 50.640 50.730 50.460 50.550 -0.178 1170.00
1953-10-26 Mo 50.970 51.010 50.540 50.640 -0.647 1340.00
1953-10-23 Fr 50.940 51.100 50.810 50.970 0.059 1330.00
1953-10-22 Th 50.990 51.090 50.830 50.940 -0.098 1330.00
1953-10-21 We 51.030 51.070 50.820 50.990 -0.078 1320.00
1953-10-20 Tu 50.830 51.110 50.750 51.030 0.393 1280.00
1953-10-19 Mo 50.770 50.950 50.590 50.830 0.118 1190.00
1953-10-16 Fr 50.700 50.960 50.600 50.770 0.138 1620.00
1953-10-15 Th 50.530 50.820 50.390 50.700 0.336 1710.00
1953-10-14 We 50.270 50.600 50.210 50.530 0.517 1290.00
1953-10-13 Tu 50.330 50.430 50.050 50.270 -0.119 1130.00
1953-10-12 Mo na na na na na na
1953-10-09 Fr 50.220 50.380 50.080 50.330 0.219 900.000
1953-10-08 Th 50.100 50.360 50.050 50.220 0.240 960.000
1953-10-07 We 49.870 50.160 49.810 50.100 0.461 1010.00
1953-10-06 Tu 49.940 50.010 49.630 49.870 -0.140 1100.00
1953-10-05 Mo 49.780 50.040 49.740 49.940 0.321 930.000
1953-10-02 Fr 49.630 49.870 49.630 49.780 0.302 890.000
1953-10-01 Th 49.480 49.770 49.320 49.630 0.303 940.000
1953-09-30 We 49.650 49.700 49.290 49.480 -0.342 940.000
1953-09-29 Tu 49.450 49.800 49.440 49.650 0.404 1170.00
1953-09-28 Mo 49.350 49.540 49.290 49.450 0.203 1150.00
1953-09-25 Fr 49.280 49.400 49.170 49.350 0.142 910.000
1953-09-24 Th 49.080 49.370 48.990 49.280 0.407 1020.00
1953-09-23 We 49.020 49.250 48.860 49.080 0.122 1240.00
1953-09-22 Tu 48.640 49.100 48.640 49.020 0.947 1300.00
1953-09-21 Mo 48.420 48.760 48.310 48.560 0.289 1070.00
1953-09-18 Fr 48.380 48.590 48.310 48.420 0.083 1190.00
1953-09-17 Th 48.330 48.650 48.240 48.380 0.103 1290.00
1953-09-16 We 48.300 48.560 48.090 48.330 0.062 1570.00
1953-09-15 Tu 48.500 48.530 47.940 48.300 -0.412 2850.00
1953-09-14 Mo 49.070 49.100 48.400 48.500 -1.162 2550.00
1953-09-11 Fr 49.460 49.460 48.960 49.070 -0.949 1930.00
1953-09-10 Th 49.810 49.810 49.520 49.540 -0.602 1010.00
1953-09-09 We 49.820 49.930 49.670 49.840 0.040 860.000
1953-09-08 Tu 49.710 49.870 49.670 49.820 0.221 740.000
1953-09-07 Mo na na na na na na
1953-09-04 Fr 49.620 49.800 49.590 49.710 0.181 770.000
1953-09-03 Th 49.550 49.740 49.460 49.620 0.141 900.000
1953-09-02 We 49.440 49.660 49.380 49.550 0.222 1110.00
1953-09-01 Tu 49.600 49.660 49.180 49.440 -0.323 1580.00
1953-08-31 Mo 50.050 50.140 49.550 49.600 -0.899 2190.00
1953-08-28 Fr 50.250 50.350 49.990 50.050 -0.398 1060.00
1953-08-27 Th 50.380 50.470 50.210 50.250 -0.258 1290.00
1953-08-26 We 50.420 50.630 50.310 50.380 -0.079 1060.00
1953-08-25 Tu 50.540 50.540 50.250 50.420 -0.375 1470.00
1953-08-24 Mo 50.790 50.890 50.530 50.610 -0.354 1320.00
1953-08-21 Fr 50.640 50.890 50.550 50.790 0.296 850.000
1953-08-20 Th 50.620 50.840 50.480 50.640 0.040 860.000
1953-08-19 We 50.820 50.820 50.470 50.620 -0.394 1400.00
1953-08-18 Tu 50.770 50.960 50.690 50.820 0.098 1030.00
1953-08-17 Mo 50.880 50.890 50.590 50.770 -0.216 910.000
1953-08-14 Fr 50.860 51.030 50.750 50.880 0.039 1000.00
1953-08-13 Th 50.840 51.020 50.660 50.860 0.039 1040.00
1953-08-12 We 50.710 50.930 50.600 50.840 0.256 990.000
1953-08-11 Tu 50.490 50.780 50.430 50.710 0.436 940.000
1953-08-10 Mo 50.240 50.640 50.240 50.490 0.598 1090.00
1953-08-07 Fr 50.080 50.250 50.080 50.190 0.380 950.000
1953-08-06 Th 49.810 50.150 49.810 50.000 0.402 1200.00
1953-08-05 We 49.870 49.870 49.550 49.800 -0.160 1080.00
1953-08-04 Tu 49.750 50.000 49.700 49.880 0.261 1000.00
1953-08-03 Mo 49.490 49.880 49.490 49.750 0.607 1160.00
1953-07-31 Fr 49.050 49.600 49.020 49.450 0.815 1320.00
1953-07-30 Th 48.940 49.220 48.940 49.050 0.327 1200.00
1953-07-29 We 48.720 49.040 48.720 48.890 0.493 1000.00
1953-07-28 Tu 48.660 48.780 48.510 48.650 -0.021 1080.00
1953-07-27 Mo 48.810 48.810 48.560 48.660 -0.389 1210.00
1953-07-24 Fr 48.700 48.950 48.650 48.850 0.308 890.000
1953-07-23 Th 48.600 48.850 48.590 48.700 0.206 1000.00
1953-07-22 We 48.710 48.710 48.450 48.600 -0.451 900.000
1953-07-21 Tu 48.980 48.980 48.730 48.820 -0.388 850.000
1953-07-20 Mo 49.080 49.170 48.870 49.010 -0.143 830.000
1953-07-17 Fr 48.980 49.200 48.980 49.080 0.368 840.000
1953-07-16 Th 49.060 49.190 48.790 48.900 -0.326 790.000
1953-07-15 We 49.160 49.260 48.980 49.060 -0.203 840.000
1953-07-14 Tu 49.250 49.360 49.020 49.160 -0.183 1030.00
1953-07-13 Mo 49.380 49.380 49.090 49.250 -0.283 1120.00
1953-07-10 Fr 49.500 49.510 49.260 49.390 -0.222 860.000
1953-07-09 Th 49.440 49.550 49.340 49.500 0.121 910.000
1953-07-08 We 49.360 49.570 49.260 49.440 0.162 950.000
1953-07-07 Tu 49.240 49.500 49.180 49.360 0.244 1030.00
1953-07-06 Mo 49.150 49.410 49.140 49.240 0.183 820.000
1953-07-03 Fr 48.910 49.180 48.910 49.150 0.552 830.000
1953-07-02 Th 48.690 49.020 48.660 48.880 0.390 1030.00
1953-07-01 We 48.540 48.760 48.480 48.690 0.309 910.000
1953-06-30 Tu 48.510 48.620 48.330 48.540 0.062 820.000
1953-06-29 Mo 48.520 48.680 48.320 48.510 -0.021 800.000
1953-06-26 Fr 48.380 48.570 48.240 48.520 0.289 830.000
1953-06-25 Th 48.140 48.450 48.140 48.380 0.939 1160.00
1953-06-24 We 47.940 48.030 47.790 47.930 -0.021 1030.00
1953-06-23 Tu 47.870 48.060 47.710 47.940 0.146 1080.00
1953-06-22 Mo 47.880 48.080 47.650 47.870 -0.021 1030.00
1953-06-19 Fr 47.920 48.090 47.750 47.880 -0.083 890.000
1953-06-18 Th 48.080 48.090 47.790 47.920 -0.333 1010.00
1953-06-17 We 47.880 48.260 47.780 48.080 0.418 1150.00
1953-06-16 Tu 48.250 48.250 47.560 47.880 -1.156 1370.00
1953-06-15 Mo 48.480 48.620 48.300 48.440 -0.083 1090.00
1953-06-12 Fr 48.500 48.620 48.310 48.480 -0.041 920.000
1953-06-11 Th 48.210 48.660 48.210 48.500 0.685 1220.00
1953-06-10 We 48.440 48.450 47.900 48.170 -0.557 1960.00
1953-06-09 Tu 49.160 49.160 48.410 48.440 -1.625 2200.00
1953-06-08 Mo 49.400 49.520 49.150 49.240 -0.324 1000.00
1953-06-05 Fr 49.670 49.700 49.310 49.400 -0.544 1160.00
1953-06-04 Th 50.170 50.170 49.590 49.670 -1.036 1400.00
1953-06-03 We 50.250 50.410 50.020 50.190 -0.119 1050.00
1953-06-02 Tu 50.320 50.440 50.020 50.250 -0.139 1450.00
1953-06-01 Mo 50.790 50.790 50.280 50.320 -1.003 1490.00
1953-05-29 Fr 50.640 50.950 50.610 50.830 0.375 920.000
1953-05-28 Th 50.780 50.780 50.520 50.640 -0.472 1240.00
1953-05-27 We 51.010 51.130 50.780 50.880 -0.255 1330.00
1953-05-26 Tu 51.000 51.130 50.780 51.010 0.020 1160.00
1953-05-25 Mo 51.210 51.210 50.880 51.000 -0.410 1180.00
1953-05-22 Fr 51.100 51.250 50.980 51.210 0.215 1350.00
1953-05-21 Th 50.980 51.240 50.870 51.100 0.235 1590.00
1953-05-20 We 50.710 51.050 50.710 50.980 0.632 1690.00
1953-05-19 Tu 50.980 50.980 50.570 50.660 -0.745 1120.00
1953-05-18 Mo 50.970 51.090 50.880 51.040 0.137 1080.00
1953-05-15 Fr 50.830 51.070 50.830 50.970 0.275 1200.00
1953-05-14 Th 50.780 50.860 50.580 50.830 0.098 1210.00
1953-05-13 We 50.770 50.920 50.660 50.780 0.020 1120.00
1953-05-12 Tu 50.880 51.010 50.700 50.770 -0.216 1080.00
1953-05-11 Mo 50.970 51.070 50.780 50.880 -0.177 1010.00
1953-05-08 Fr 50.960 51.020 50.800 50.970 0.020 1220.00
1953-05-07 Th 51.120 51.190 50.900 50.960 -0.313 1110.00
1953-05-06 We 51.260 51.320 51.030 51.120 -0.273 1110.00
1953-05-05 Tu 51.250 51.440 51.090 51.260 0.020 1290.00
1953-05-04 Mo 51.220 51.470 51.090 51.250 0.059 1520.00
1953-05-01 Fr 51.070 51.370 51.020 51.220 0.294 1200.00
1953-04-30 Th 50.890 51.120 50.690 51.070 0.354 1140.00
1953-04-29 We 50.640 51.120 50.640 50.890 0.494 1310.00
1953-04-28 Tu 50.710 50.790 50.430 50.640 -0.138 1330.00
1953-04-27 Mo 50.740 51.020 50.620 50.710 -0.059 1400.00
1953-04-24 Fr 50.880 50.950 50.350 50.740 -0.275 1780.00
1953-04-23 Th 51.430 51.580 50.810 50.880 -1.069 1920.00
1953-04-22 We 51.690 51.690 51.350 51.430 -0.657 1390.00
1953-04-21 Tu 51.680 52.010 51.680 51.770 0.232 1250.00
1953-04-20 Mo 51.730 51.750 51.370 51.650 -0.155 1520.00
1953-04-17 Fr 51.870 52.140 51.580 51.730 -0.270 1430.00
1953-04-16 Th 52.100 52.230 51.870 51.870 -0.441 1310.00
1953-04-15 We 52.030 52.200 51.910 52.100 0.135 1580.00
1953-04-14 Tu 51.970 52.140 51.770 52.030 0.115 1480.00
1953-04-13 Mo 51.950 52.140 51.820 51.970 0.038 1280.00
1953-04-10 Fr 52.000 52.070 51.680 51.950 -0.096 1360.00
1953-04-09 Th 52.090 52.170 51.890 52.000 -0.173 1520.00
1953-04-08 We 51.570 52.250 51.570 52.090 1.323 1860.00
1953-04-07 Tu 51.460 51.660 51.080 51.410 -0.097 2500.00
1953-04-06 Mo 52.260 52.260 51.370 51.460 -1.831 3050.00
1953-04-03 Fr na na na na na na
1953-04-02 Th 52.270 52.710 52.270 52.420 0.287 1720.00
1953-04-01 We 52.250 52.490 51.870 52.270 0.038 2240.00
1953-03-31 Tu 52.950 52.950 51.970 52.250 -1.527 3120.00
1953-03-30 Mo 53.410 53.410 52.860 53.060 -0.822 2740.00
1953-03-27 Fr 53.430 53.580 53.250 53.500 0.131 1640.00
1953-03-26 Th 53.810 53.840 53.340 53.430 -0.706 2000.00
1953-03-25 We 53.710 54.010 53.710 53.810 0.317 2320.00
1953-03-24 Tu 53.360 53.760 53.330 53.640 0.525 1970.00
1953-03-23 Mo 53.650 53.730 53.270 53.360 -0.541 1750.00
1953-03-20 Fr 53.740 53.760 53.530 53.650 -0.167 1730.00
1953-03-19 Th 53.730 53.830 53.600 53.740 0.019 1840.00
1953-03-18 We 53.770 53.930 53.600 53.730 -0.074 2110.00
1953-03-17 Tu 53.770 53.960 53.570 53.770 na 2110.00
1953-03-16 Mo 53.880 54.140 53.650 53.770 -0.204 1770.00
1953-03-13 Fr 53.360 53.930 53.190 53.880 0.975 1760.00
1953-03-12 Th 53.100 53.460 53.100 53.360 0.490 1780.00
1953-03-11 We 52.860 53.210 52.820 53.100 0.454 1890.00
1953-03-10 Tu 52.640 52.920 52.550 52.860 0.418 1530.00
1953-03-09 Mo 52.570 52.780 52.400 52.640 0.133 1600.00
1953-03-06 Fr 52.450 52.740 52.390 52.570 0.229 1690.00
1953-03-05 Th 52.500 52.630 52.270 52.450 -0.095 1540.00
1953-03-04 We 52.630 52.770 52.320 52.500 -0.247 2010.00
1953-03-03 Tu 52.480 52.700 52.390 52.630 0.286 1850.00
1953-03-02 Mo 52.500 52.550 52.300 52.480 -0.038 1760.00
1953-02-27 Fr 52.570 52.700 52.330 52.500 -0.133 1990.00
1953-02-26 Th 52.560 52.720 52.470 52.570 0.019 2290.00
1953-02-25 We 52.510 52.680 52.330 52.560 0.095 2360.00
1953-02-24 Tu 52.350 52.700 52.350 52.510 0.325 2300.00
1953-02-23 Mo na na na na na na
1953-02-20 Fr 52.260 52.510 52.190 52.340 0.153 1400.00
1953-02-19 Th 52.320 52.440 52.110 52.260 -0.115 1390.00
1953-02-18 We 52.420 52.470 52.170 52.320 -0.191 1220.00
1953-02-17 Tu 52.690 52.690 52.330 52.420 -0.531 1290.00
1953-02-16 Mo 52.610 52.900 52.600 52.700 0.171 1330.00
1953-02-13 Fr 52.500 52.810 52.490 52.610 0.210 1350.00
1953-02-12 Th na na na na na na
1953-02-11 We 52.400 52.610 52.200 52.500 0.191 1240.00
1953-02-10 Tu 52.250 52.600 52.200 52.400 0.287 1350.00
1953-02-09 Mo 52.370 52.370 52.000 52.250 -0.381 1780.00
1953-02-06 Fr 52.690 52.850 52.330 52.450 -0.455 1870.00
1953-02-05 Th 53.110 53.190 52.640 52.690 -0.791 1900.00
1953-02-04 We 53.070 53.300 52.940 53.110 0.075 1660.00
1953-02-03 Tu 53.080 53.320 52.890 53.070 -0.019 1560.00
1953-02-02 Mo 52.740 53.220 52.740 53.080 0.759 1890.00
1953-01-30 Fr 52.570 52.760 52.490 52.680 0.209 1760.00
1953-01-29 Th 52.410 52.770 52.410 52.570 0.344 1830.00
1953-01-28 We 52.260 52.460 52.120 52.390 0.249 1640.00
1953-01-27 Tu 52.030 52.380 52.030 52.260 0.481 1550.00
1953-01-26 Mo 51.980 52.140 51.860 52.010 0.058 1420.00
1953-01-23 Fr 51.980 52.070 51.820 51.980 na 1340.00
1953-01-22 Th 51.950 52.120 51.870 51.980 0.058 1380.00
1953-01-21 We 52.110 52.160 51.840 51.950 -0.307 1300.00
1953-01-20 Tu 52.030 52.210 51.960 52.110 0.154 1460.00
1953-01-19 Mo 52.060 52.150 51.860 52.030 -0.058 1360.00
1953-01-16 Fr 52.140 52.280 51.850 52.060 -0.153 1710.00
1953-01-15 Th 52.130 52.220 51.960 52.140 0.019 1450.00
1953-01-14 We 52.000 52.150 51.840 52.130 0.250 1370.00
1953-01-13 Tu 51.820 52.100 51.760 52.000 0.347 1680.00
1953-01-12 Mo 51.950 52.170 51.680 51.820 -0.250 1500.00
1953-01-09 Fr 52.430 52.430 51.880 51.950 -1.048 2080.00
1953-01-08 Th 52.390 52.640 52.310 52.500 0.210 1780.00
1953-01-07 We 52.430 52.500 52.160 52.390 -0.076 1760.00
1953-01-06 Tu 52.570 52.700 52.230 52.430 -0.266 2080.00
1953-01-05 Mo 52.350 52.670 52.300 52.570 0.420 2130.00
1953-01-02 Fr 52.600 52.650 52.160 52.350 -0.475 1450.00
1953-01-01 Th na na na na na na
1952-12-31 We 52.640 52.790 52.470 52.600 -0.076 2050.00
1952-12-30 Tu 52.440 52.750 52.340 52.640 0.381 2070.00
1952-12-29 Mo 52.330 52.700 52.180 52.440 0.210 1820.00
1952-12-26 Fr 52.190 52.420 52.050 52.330 0.268 1290.00
1952-12-25 Th na na na na na na
1952-12-24 We 52.200 52.310 52.040 52.190 -0.019 1510.00
1952-12-23 Tu 52.370 52.460 52.130 52.200 -0.325 2100.00
1952-12-22 Mo 52.330 52.500 52.190 52.370 0.076 2100.00
1952-12-19 Fr 52.270 52.420 52.100 52.330 0.115 2050.00
1952-12-18 Th 52.200 52.450 52.140 52.270 0.134 1860.00
1952-12-17 We 52.200 52.310 51.990 52.200 na 1700.00
1952-12-16 Tu 52.100 52.380 51.960 52.200 0.192 1980.00
1952-12-15 Mo 52.110 52.290 51.980 52.100 -0.019 1940.00
1952-12-12 Fr 51.910 52.210 51.810 52.110 0.385 2030.00
1952-12-11 Th 51.900 52.050 51.750 51.910 0.019 1790.00
1952-12-10 We 51.900 52.030 51.720 51.900 na 1880.00
1952-12-09 Tu 51.730 52.080 51.700 51.900 0.329 2120.00
1952-12-08 Mo 51.510 51.920 51.350 51.730 0.427 1790.00
1952-12-05 Fr 51.640 51.730 51.380 51.510 -0.252 1510.00
1952-12-04 Th 51.500 51.710 51.390 51.640 0.272 1570.00
1952-12-03 We 51.640 51.730 51.380 51.500 -0.271 1610.00
1952-12-02 Tu 51.660 51.810 51.410 51.640 -0.039 1610.00
1952-12-01 Mo 51.600 51.830 51.460 51.660 0.116 2100.00
1952-11-28 Fr 51.490 51.710 51.400 51.600 0.214 2160.00
1952-11-27 Th na na na na na na
1952-11-26 We 51.370 51.610 51.290 51.490 0.234 1920.00
1952-11-25 Tu 51.380 51.610 51.230 51.370 -0.019 1930.00
1952-11-24 Mo 51.480 51.530 51.170 51.380 -0.194 2100.00
1952-11-21 Fr 51.470 51.700 51.240 51.480 0.019 1760.00
1952-11-20 Th 51.660 51.670 51.290 51.470 -0.368 1740.00
1952-11-19 We 51.570 51.870 51.380 51.660 0.175 2350.00
1952-11-18 Tu 51.010 51.660 50.940 51.570 1.098 2250.00
1952-11-17 Mo 50.860 51.230 50.760 51.010 0.295 1490.00
1952-11-14 Fr 50.910 50.910 50.500 50.860 -0.216 1700.00
1952-11-13 Th 50.900 51.070 50.650 50.970 0.138 1330.00
1952-11-12 We 50.760 51.020 50.720 50.900 0.276 1490.00
1952-11-11 Tu na na na na na na
1952-11-10 Mo 50.480 50.880 50.480 50.760 0.614 1360.00
1952-11-07 Fr 50.320 50.640 50.180 50.450 0.258 1540.00
1952-11-06 Th 50.360 50.610 50.150 50.320 -0.079 1390.00
1952-11-05 We 50.290 50.980 50.290 50.360 0.660 2030.00
1952-11-04 Tu na na na na na na
1952-11-03 Mo 49.940 50.350 49.910 50.030 0.180 1670.00
1952-10-31 Fr 49.560 50.010 49.560 49.940 0.889 1760.00
1952-10-30 Th 49.450 49.610 49.330 49.500 0.101 1090.00
1952-10-29 We 49.180 49.500 49.150 49.450 0.549 1020.00
1952-10-28 Tu 49.190 49.310 49.000 49.180 -0.020 1080.00
1952-10-27 Mo 49.000 49.240 48.940 49.190 0.388 1000.00
1952-10-24 Fr 48.920 49.080 48.900 49.000 0.164 1060.00
1952-10-23 Th 48.810 49.040 48.730 48.920 0.225 1260.00
1952-10-22 We 49.220 49.220 48.740 48.810 -0.853 1160.00
1952-10-21 Tu 49.130 49.360 49.100 49.230 0.204 990.000
1952-10-20 Mo 49.090 49.440 49.060 49.130 0.081 1050.00
1952-10-17 Fr 48.920 49.340 48.920 49.090 0.389 1360.00
1952-10-16 Th 49.180 49.330 48.690 48.900 -0.569 1730.00
1952-10-15 We 49.830 49.830 49.040 49.180 -1.403 1730.00
1952-10-14 Tu 49.990 50.080 49.780 49.880 -0.220 1130.00
1952-10-13 Mo na na na na na na
1952-10-10 Fr 50.000 50.180 49.880 49.990 -0.020 1070.00
1952-10-09 Th 50.180 50.290 49.940 50.000 -0.359 1090.00
1952-10-08 We 50.110 50.330 50.090 50.180 0.140 1260.00
1952-10-07 Tu 50.220 50.380 50.000 50.110 -0.219 950.000
1952-10-06 Mo 50.360 50.460 50.120 50.220 -0.278 1070.00
1952-10-03 Fr 50.360 50.470 50.240 50.360 na 980.000
1952-10-02 Th 50.310 50.500 50.180 50.360 0.099 1040.00
1952-10-01 We 50.170 50.430 49.940 50.310 0.279 1060.00
1952-09-30 Tu 50.240 50.390 50.010 50.170 -0.139 1120.00
1952-09-29 Mo 50.290 50.370 50.030 50.240 -0.099 970.000
1952-09-26 Fr 50.350 50.380 50.170 50.290 -0.119 1180.00
1952-09-25 Th 50.160 50.420 50.160 50.350 0.419 1210.00
1952-09-24 We 50.170 50.360 50.030 50.140 -0.060 1390.00
1952-09-23 Tu 50.090 50.220 49.970 50.170 0.160 1240.00
1952-09-22 Mo 49.920 50.150 49.920 50.090 0.441 1160.00
1952-09-19 Fr 49.830 49.970 49.760 49.870 0.080 1150.00
1952-09-18 Th 49.700 49.980 49.670 49.830 0.262 1030.00
1952-09-17 We 49.830 49.870 49.560 49.700 -0.261 1000.00
1952-09-16 Tu 49.910 49.940 49.500 49.830 -0.160 1140.00
1952-09-15 Mo 50.170 50.250 49.750 49.910 -0.518 1100.00
1952-09-12 Fr 50.110 50.310 49.980 50.170 0.120 1040.00
1952-09-11 Th 49.980 50.360 49.930 50.110 0.260 970.000
1952-09-10 We 50.280 50.280 49.610 49.980 -0.971 1590.00
1952-09-09 Tu 50.940 50.940 50.420 50.470 -0.923 1310.00
1952-09-08 Mo 50.990 51.110 50.810 50.940 -0.098 1170.00
1952-09-05 Fr 51.000 51.160 50.880 50.990 -0.020 1040.00
1952-09-04 Th 51.050 51.110 50.830 51.000 -0.098 1120.00
1952-09-03 We 50.940 51.170 50.900 51.050 0.216 1200.00
1952-09-02 Tu 50.790 51.000 50.790 50.940 0.295 970.000
1952-09-01 Mo na na na na na na
1952-08-29 Fr 50.610 50.870 50.600 50.790 0.356 890.000
1952-08-28 Th 50.650 50.750 50.590 50.610 -0.079 980.000
1952-08-27 We 50.620 50.700 50.510 50.650 0.059 930.000
1952-08-26 Tu 50.700 50.830 50.510 50.620 -0.158 890.000
1952-08-25 Mo 50.750 50.840 50.600 50.700 -0.099 840.000
1952-08-22 Fr 50.690 50.840 50.680 50.750 0.118 910.000
1952-08-21 Th 50.690 50.890 50.600 50.690 na 800.000
1952-08-20 We 50.600 50.810 50.600 50.690 0.336 960.000
1952-08-19 Tu 50.460 50.690 50.290 50.520 0.119 980.000
1952-08-18 Mo 50.660 50.710 50.380 50.460 -0.395 1090.00
1952-08-15 Fr 50.690 50.750 50.460 50.660 -0.059 890.000
1952-08-14 Th 50.700 50.850 50.550 50.690 -0.020 930.000
1952-08-13 We 50.770 50.830 50.490 50.700 -0.138 990.000
1952-08-12 Tu 50.970 51.030 50.710 50.770 -0.392 1110.00
1952-08-11 Mo 51.120 51.120 50.860 50.970 -0.293 1160.00
1952-08-08 Fr 51.100 51.170 50.940 51.120 0.039 1170.00
1952-08-07 Th 51.120 51.130 50.920 51.100 -0.039 1180.00
1952-08-06 We 51.070 51.270 50.950 51.120 0.098 1140.00
1952-08-05 Tu 50.580 51.170 50.580 51.070 0.969 1050.00
1952-08-04 Mo 50.510 50.680 50.390 50.580 0.139 950.000
1952-08-01 Fr 50.550 50.650 50.370 50.510 -0.079 1050.00
1952-07-31 Th 50.390 50.650 50.390 50.550 0.357 1230.00
1952-07-30 We 50.250 50.460 50.170 50.370 0.239 1240.00
1952-07-29 Tu 50.240 50.330 50.000 50.250 0.020 1010.00
1952-07-28 Mo 50.200 50.340 50.060 50.240 0.080 1030.00
1952-07-25 Fr 50.230 50.430 50.160 50.200 -0.060 1130.00
1952-07-24 Th 50.050 50.300 50.010 50.230 0.360 1270.00
1952-07-23 We 50.000 50.170 49.960 50.050 0.100 1020.00
1952-07-22 Tu 49.830 50.100 49.830 50.000 0.462 910.000
1952-07-21 Mo 49.560 49.840 49.540 49.770 0.424 780.000
1952-07-18 Fr 49.660 49.660 49.350 49.560 -0.242 1020.00
1952-07-17 Th 49.750 49.830 49.630 49.680 -0.141 1010.00
1952-07-16 We 49.670 49.870 49.640 49.750 0.161 1120.00
1952-07-15 Tu 49.620 49.760 49.480 49.670 0.101 1220.00
1952-07-14 Mo 49.540 49.670 49.500 49.620 0.161 1090.00
1952-07-11 Fr 49.410 49.610 49.260 49.540 0.263 1040.00
1952-07-10 Th 49.520 49.560 49.340 49.410 -0.222 1010.00
1952-07-09 We 49.710 49.730 49.430 49.520 -0.382 1120.00
1952-07-08 Tu 49.720 49.810 49.540 49.710 -0.020 850.000
1952-07-07 Mo 49.720 49.830 49.610 49.720 na 1080.00
1952-07-04 Fr na na na na na na
1952-07-03 Th 49.580 49.820 49.560 49.720 0.282 1150.00
1952-07-02 We 49.780 49.830 49.490 49.580 -0.402 1320.00
1952-07-01 Tu 49.660 49.950 49.650 49.780 0.242 1450.00
1952-06-30 Mo 49.690 49.800 49.600 49.660 -0.060 1380.00
1952-06-27 Fr 49.630 49.760 49.550 49.690 0.121 1210.00
1952-06-26 Th 49.650 49.710 49.360 49.630 -0.040 1190.00
1952-06-25 We 49.600 49.740 49.480 49.650 0.101 1230.00
1952-06-24 Tu 49.700 49.720 49.350 49.600 -0.201 1200.00
1952-06-23 Mo 49.770 49.880 49.630 49.700 -0.141 1200.00
1952-06-20 Fr 49.770 49.920 49.660 49.770 na 1190.00
1952-06-19 Th 49.770 49.870 49.630 49.770 na 1320.00
1952-06-18 We 49.640 49.920 49.640 49.770 0.282 1270.00
1952-06-17 Tu 49.720 49.720 49.510 49.630 -0.361 920.000
1952-06-16 Mo 49.800 49.940 49.690 49.810 0.020 980.000
1952-06-13 Fr 49.880 50.010 49.710 49.800 -0.160 1130.00
1952-06-12 Th 49.990 50.060 49.750 49.880 -0.220 1370.00
1952-06-11 We 50.020 50.060 49.860 49.990 -0.060 1190.00
1952-06-10 Tu 50.090 50.140 49.830 50.020 -0.140 1220.00
1952-06-09 Mo 50.120 50.290 49.900 50.090 -0.060 1270.00
1952-06-06 Fr 50.010 50.260 49.920 50.120 0.220 1520.00
1952-06-05 Th 49.860 50.140 49.860 50.010 0.321 1410.00
1952-06-04 We 49.760 49.990 49.720 49.850 0.181 1200.00
1952-06-03 Tu 49.830 49.850 49.550 49.760 -0.140 940.000
1952-06-02 Mo 49.940 50.220 49.720 49.830 -0.220 1190.00
1952-05-30 Fr na na na na na na
1952-05-29 Th 49.880 50.130 49.880 49.940 0.160 1100.00
1952-05-28 We 49.920 50.090 49.750 49.860 -0.120 1130.00
1952-05-27 Tu 50.090 50.150 49.750 49.920 -0.339 1040.00
1952-05-26 Mo 49.820 50.130 49.730 50.090 na 940.000
1952-05-23 Fr 49.720 50.000 49.620 49.830 0.221 1150.00
1952-05-22 Th 49.680 49.900 49.520 49.720 0.081 1360.00
1952-05-21 We 49.530 49.810 49.350 49.680 0.303 1210.00
1952-05-20 Tu 49.300 49.700 49.300 49.530 0.753 1150.00
1952-05-19 Mo 49.110 49.250 48.990 49.160 na 780.000
1952-05-16 Fr 49.140 49.380 49.090 49.160 0.041 910.000
1952-05-15 Th 49.210 49.280 48.990 49.140 -0.142 1050.00
1952-05-14 We 49.430 49.470 49.130 49.210 -0.445 950.000
1952-05-13 Tu 49.370 49.500 49.220 49.430 0.122 890.000
1952-05-12 Mo 49.260 49.490 49.210 49.370 0.203 800.000
1952-05-09 Fr 49.130 49.370 49.090 49.270 0.285 960.000
1952-05-08 Th 48.890 49.290 48.880 49.130 0.491 1230.00
1952-05-07 We 48.810 48.950 48.650 48.890 0.164 1120.00
1952-05-06 Tu 48.750 48.940 48.660 48.810 0.123 1120.00
1952-05-05 Mo 48.560 48.800 48.560 48.750 0.598 860.000
1952-05-02 Fr 48.220 48.500 48.220 48.460 0.623 1300.00
1952-05-01 Th 48.430 48.480 48.010 48.160 -0.558 1400.00
1952-04-30 We 48.600 48.600 48.220 48.430 -0.350 1000.00
1952-04-29 Tu 48.690 48.780 48.420 48.600 -0.185 1170.00
1952-04-28 Mo 48.690 48.770 48.520 48.690 0.123 980.000
1952-04-25 Fr 48.390 48.670 48.160 48.630 0.496 1240.00
1952-04-24 Th 48.650 48.650 48.210 48.390 -0.657 1580.00
1952-04-23 We 48.820 48.980 48.650 48.710 -0.225 1090.00
1952-04-22 Tu 48.880 49.180 48.730 48.820 -0.123 1240.00
1952-04-21 Mo 48.850 49.010 48.660 48.880 0.164 1110.00
1952-04-18 Fr 48.680 48.930 48.600 48.800 0.247 1240.00
1952-04-17 Th 48.870 48.870 48.400 48.680 -0.835 1620.00
1952-04-16 We 49.150 49.250 49.020 49.090 -0.122 1400.00
1952-04-15 Tu 49.340 49.400 48.990 49.150 -0.385 1720.00
1952-04-14 Mo 49.530 49.710 49.200 49.340 -0.464 1790.00
1952-04-11 Fr na na na na na na
1952-04-10 Th 49.610 49.690 49.430 49.570 -0.081 1130.00
1952-04-09 We 49.690 49.720 49.470 49.610 -0.161 980.000
1952-04-08 Tu 49.600 49.830 49.470 49.690 0.181 1090.00
1952-04-07 Mo 49.710 49.740 49.460 49.600 -0.121 1230.00
1952-04-04 Fr 49.730 49.840 49.560 49.660 -0.141 1190.00
1952-04-03 Th 49.660 49.940 49.530 49.730 0.141 1280.00
1952-04-02 We 49.750 49.900 49.600 49.660 -0.181 1260.00
1952-04-01 Tu 50.070 50.070 49.690 49.750 -0.916 1720.00
1952-03-31 Mo 50.110 50.360 49.920 50.210 -0.080 1680.00
1952-03-28 Fr 50.070 50.370 50.070 50.250 0.440 1560.00
1952-03-27 Th 49.880 50.300 49.750 50.030 0.301 1370.00
1952-03-26 We 50.090 50.110 49.640 49.880 -0.419 1030.00
1952-03-25 Tu 50.260 50.330 49.930 50.090 -0.338 1060.00
1952-03-24 Mo 50.440 50.470 50.100 50.260 -0.218 1040.00
1952-03-21 Fr 50.060 50.450 50.060 50.370 0.639 1290.00
1952-03-20 Th 49.950 50.190 49.950 50.050 0.401 1240.00
1952-03-19 We 50.010 50.010 49.680 49.850 -0.459 1090.00
1952-03-18 Tu 50.040 50.350 49.870 50.080 0.080 1170.00
1952-03-17 Mo 49.830 50.150 49.830 50.040 0.563 1150.00
1952-03-14 Fr 49.660 50.000 49.660 49.760 0.201 1350.00
1952-03-13 Th 49.630 49.830 49.600 49.660 0.060 1270.00
1952-03-12 We 49.490 49.760 49.420 49.630 0.283 1310.00
1952-03-11 Tu 49.580 49.660 49.340 49.490 -0.182 1210.00
1952-03-10 Mo 49.870 49.870 49.430 49.580 -0.681 1170.00
1952-03-07 Fr 49.540 50.110 49.470 49.920 0.767 1410.00
1952-03-06 Th 49.350 49.650 49.230 49.540 0.385 1210.00
1952-03-05 We 49.160 49.420 49.160 49.350 0.489 1380.00
1952-03-04 Tu 48.860 49.140 48.860 49.110 0.863 1570.00
1952-03-03 Mo 48.560 48.830 48.470 48.690 0.537 1020.00
1952-02-29 Fr 48.530 48.640 48.300 48.430 -0.206 1000.00
1952-02-28 Th 48.450 48.630 48.390 48.530 0.165 1150.00
1952-02-27 We 48.590 48.640 48.310 48.450 -0.288 1260.00
1952-02-26 Tu 48.680 48.730 48.390 48.590 -0.185 1080.00
1952-02-25 Mo 48.450 48.730 48.450 48.680 0.787 1200.00
1952-02-22 Fr na na na na na na
1952-02-21 Th 48.120 48.570 48.080 48.300 0.374 1360.00
1952-02-20 We 48.610 48.650 48.090 48.120 -1.008 1970.00
1952-02-19 Tu 48.960 48.960 48.540 48.610 -0.857 1630.00
1952-02-18 Mo 49.210 49.270 48.920 49.030 -0.386 1140.00
1952-02-15 Fr 49.030 49.430 49.030 49.220 0.449 1200.00
1952-02-14 Th 49.160 49.290 48.880 49.000 -0.325 1340.00
1952-02-13 We 49.240 49.270 48.960 49.160 -0.162 1300.00
1952-02-12 Tu na na na na na na
1952-02-11 Mo 49.170 49.320 49.000 49.240 na 1140.00
1952-02-08 Fr 49.070 49.290 48.980 49.240 0.346 1350.00
1952-02-07 Th 49.190 49.190 48.810 49.070 -0.244 1170.00
1952-02-06 We 49.030 49.280 49.020 49.190 0.326 1310.00
1952-02-05 Tu 49.080 49.160 48.770 49.030 -0.102 1590.00
1952-02-04 Mo 49.180 49.320 48.990 49.080 0.163 1640.00
1952-02-01 Fr 48.640 49.200 48.640 49.000 0.761 1350.00
1952-01-31 Th 48.800 48.800 48.500 48.630 -0.572 1810.00
1952-01-30 We 49.050 49.110 48.760 48.910 -0.285 1880.00
1952-01-29 Tu 49.000 49.150 48.860 49.050 0.102 1730.00
1952-01-28 Mo 49.030 49.170 48.790 49.000 -0.163 1590.00
1952-01-25 Fr 49.000 49.200 48.890 49.080 0.163 1650.00
1952-01-24 Th 49.000 49.200 48.790 49.000 na 1570.00
1952-01-23 We 49.010 49.230 48.850 49.000 -0.020 1680.00
1952-01-22 Tu 48.720 49.130 48.670 49.010 0.595 1920.00
1952-01-21 Mo 48.740 48.900 48.460 48.720 -0.225 1730.00
1952-01-18 Fr 48.720 48.950 48.540 48.830 0.226 1740.00
1952-01-17 Th 48.590 48.830 48.590 48.720 0.329 1590.00
1952-01-16 We 48.890 48.900 48.480 48.560 -0.675 1430.00
1952-01-15 Tu 48.760 49.260 48.760 48.890 -0.428 1340.00
1952-01-14 Mo 48.940 49.230 48.870 49.100 0.409 1510.00
1952-01-11 Fr 48.570 49.000 48.550 48.900 0.679 1760.00
1952-01-10 Th 48.210 48.660 48.160 48.570 0.747 1520.00
1952-01-09 We 48.000 48.270 47.730 48.210 0.437 1370.00
1952-01-08 Tu 47.960 48.130 47.870 48.000 0.083 1390.00
1952-01-07 Mo 47.900 48.160 47.750 47.960 0.125 1540.00
1952-01-04 Fr 47.740 47.980 47.740 47.900 0.398 1480.00
1952-01-03 Th 47.530 47.830 47.480 47.710 0.379 1220.00
1952-01-02 We 47.240 47.790 47.240 47.530 0.656 1070.00
1952-01-01 Tu na na na na na na
1951-12-31 Mo 47.160 47.380 47.120 47.220 0.233 1440.00
1951-12-28 Fr 46.990 47.250 46.970 47.110 0.255 1470.00
1951-12-27 Th 46.810 47.100 46.810 46.990 0.385 1460.00
1951-12-26 We 46.860 47.000 46.640 46.810 -0.107 1520.00
1951-12-25 Tu na na na na na na
1951-12-24 Mo 46.960 46.960 46.760 46.860 -0.085 680.000
1951-12-21 Fr 46.920 47.000 46.760 46.900 -0.043 1250.00
1951-12-20 Th 46.880 46.990 46.730 46.920 0.085 1340.00
1951-12-19 We 46.750 46.990 46.650 46.880 0.278 1510.00
1951-12-18 Tu 46.870 46.940 46.650 46.750 -0.256 1290.00
1951-12-17 Mo 46.860 47.050 46.760 46.870 0.128 1220.00
1951-12-14 Fr 46.650 47.000 46.600 46.810 0.343 1360.00
1951-12-13 Th 46.640 46.820 46.510 46.650 0.021 1380.00
1951-12-12 We 46.530 46.750 46.440 46.640 0.236 1280.00
1951-12-11 Tu 46.580 46.730 46.360 46.530 -0.107 1360.00
1951-12-10 Mo 46.550 46.660 46.420 46.580 -0.129 1340.00
1951-12-07 Fr 46.420 46.720 46.420 46.640 0.496 1990.00
1951-12-06 Th 46.390 46.500 46.200 46.410 0.043 1840.00
1951-12-05 We 46.290 46.560 46.250 46.390 0.216 1330.00
1951-12-04 Tu 46.180 46.370 46.030 46.290 0.238 1280.00
1951-12-03 Mo 46.080 46.330 46.040 46.180 0.304 1220.00
1951-11-30 Fr 45.880 46.060 45.770 46.040 0.349 1530.00
1951-11-29 Th 45.930 46.050 45.740 45.880 -0.109 1070.00
1951-11-28 We 46.050 46.270 45.750 45.930 -0.261 1150.00
1951-11-27 Tu 46.090 46.170 45.880 46.050 -0.087 1310.00
1951-11-26 Mo 46.010 46.230 45.900 46.090 -0.108 1180.00
1951-11-23 Fr 46.500 46.500 46.050 46.140 -0.774 1210.00
1951-11-22 Th na na na na na na
1951-11-21 We 46.550 46.600 46.280 46.500 -0.107 1090.00
1951-11-20 Tu 46.450 46.610 46.280 46.550 0.215 1130.00
1951-11-19 Mo 46.420 46.560 46.160 46.450 0.022 1030.00
1951-11-16 Fr 46.380 46.480 46.190 46.440 0.129 1140.00
1951-11-15 Th 46.450 46.450 46.270 46.380 -0.215 1200.00
1951-11-14 We 46.430 46.550 46.250 46.480 0.108 1220.00
1951-11-13 Tu 46.450 46.580 46.310 46.430 0.173 1160.00
1951-11-12 Mo na na na na na na
1951-11-09 Fr 46.080 46.430 46.080 46.350 0.586 1470.00
1951-11-08 Th 46.020 46.160 45.840 46.080 0.130 1410.00
1951-11-07 We 46.150 46.310 45.890 46.020 -0.282 1490.00
1951-11-06 Tu na na na na na na
1951-11-05 Mo 46.030 46.300 46.030 46.150 0.174 1130.00
1951-11-02 Fr 46.180 46.180 45.970 46.070 -0.260 1230.00
1951-11-01 Th 45.750 46.330 45.700 46.190 0.962 1430.00
1951-10-31 We 45.410 45.810 45.390 45.750 0.749 1490.00
1951-10-30 Tu 45.180 45.500 45.180 45.410 0.554 1530.00
1951-10-29 Mo 45.130 45.290 44.820 45.160 -0.725 1780.00
1951-10-26 Fr 45.610 45.620 45.330 45.490 -0.263 1710.00
1951-10-25 Th 45.690 45.730 45.430 45.610 -0.175 1360.00
1951-10-24 We 45.530 45.810 45.530 45.690 0.373 1670.00
1951-10-23 Tu 45.550 45.700 45.310 45.520 -0.066 2110.00
1951-10-22 Mo 46.010 46.600 45.440 45.550 -1.471 2690.00
1951-10-19 Fr 46.450 46.680 46.180 46.230 -0.474 1990.00
1951-10-18 Th 46.490 46.600 46.290 46.450 -0.086 1450.00
1951-10-17 We 46.380 46.670 46.260 46.490 0.237 1460.00
1951-10-16 Tu 46.500 46.510 46.160 46.380 -0.258 1730.00
1951-10-15 Mo 46.480 46.660 46.320 46.500 0.324 1720.00
1951-10-12 Fr na na na na na na
1951-10-11 Th 46.410 46.430 46.170 46.350 -0.129 1760.00
1951-10-10 We 46.360 46.590 46.170 46.410 0.108 1320.00
1951-10-09 Tu 46.340 46.480 46.230 46.360 0.043 1750.00
1951-10-08 Mo 46.240 46.560 46.190 46.340 0.216 1860.00
1951-10-05 Fr 46.270 46.330 46.080 46.240 -0.065 2080.00
1951-10-04 Th 46.340 46.420 46.140 46.270 -0.151 1810.00
1951-10-03 We 46.410 46.520 46.120 46.340 -0.151 2380.00
1951-10-02 Tu 46.170 46.570 46.130 46.410 0.520 1870.00
1951-10-01 Mo 45.740 46.360 45.740 46.170 1.095 1330.00
1951-09-28 Fr 45.620 45.920 45.500 45.670 0.110 1390.00
1951-09-27 Th 45.500 45.820 45.350 45.620 0.264 1540.00
1951-09-26 We 45.310 45.560 45.260 45.500 0.419 1520.00
1951-09-25 Tu 45.190 45.460 45.120 45.310 0.266 1740.00
1951-09-24 Mo 45.350 45.420 45.050 45.190 -0.353 1630.00
1951-09-21 Fr 45.500 45.580 45.270 45.350 -0.330 2180.00
1951-09-20 Th 45.500 45.670 45.290 45.500 na 2100.00
1951-09-19 We 45.540 45.700 45.320 45.500 -0.088 2070.00
1951-09-18 Tu 45.460 45.640 45.250 45.540 0.176 2030.00
1951-09-17 Mo 45.550 45.640 45.360 45.460 -0.198 1800.00
1951-09-14 Fr 45.500 45.690 45.500 45.550 0.132 2170.00
1951-09-13 Th 45.450 45.720 45.390 45.490 0.088 2350.00
1951-09-12 We 45.330 45.610 45.300 45.450 0.265 2180.00
1951-09-11 Tu 45.380 45.530 44.990 45.330 -0.110 2040.00
1951-09-10 Mo 45.330 45.570 45.170 45.380 0.110 2190.00
1951-09-07 Fr 45.190 45.400 45.070 45.330 0.310 1930.00
1951-09-06 Th 45.160 45.320 45.000 45.190 0.066 2150.00
1951-09-05 We 45.080 45.300 44.930 45.160 0.177 1850.00
1951-09-04 Tu 45.000 45.160 44.830 45.080 0.178 1520.00
1951-09-03 Mo na na na na na na
1951-08-31 Fr 45.030 45.160 44.820 45.000 -0.067 1530.00
1951-08-30 Th 44.730 45.130 44.710 45.030 0.671 1950.00
1951-08-29 We 44.660 44.840 44.500 44.730 0.157 1520.00
1951-08-28 Tu 44.590 44.750 44.400 44.660 0.157 1270.00
1951-08-27 Mo 44.400 44.660 44.380 44.590 0.428 1080.00
1951-08-24 Fr 44.500 44.500 44.320 44.400 -0.225 1210.00
1951-08-23 Th 44.630 44.630 44.380 44.500 -0.358 1230.00
1951-08-22 We 44.840 44.840 44.470 44.660 -0.601 1130.00
1951-08-21 Tu 45.180 45.210 44.850 44.930 -0.553 1400.00
1951-08-20 Mo 45.250 45.280 45.020 45.180 -0.155 1130.00
1951-08-17 Fr 45.130 45.350 45.080 45.250 0.266 1620.00
1951-08-16 Th 45.020 45.210 44.940 45.130 0.244 1750.00
1951-08-15 We 45.120 45.130 44.830 45.020 -0.222 1340.00
1951-08-14 Tu 45.220 45.220 44.990 45.120 -0.331 1180.00
1951-08-13 Mo 45.240 45.380 45.090 45.270 0.066 1320.00
1951-08-10 Fr 45.340 45.350 45.160 45.240 -0.221 1260.00
1951-08-09 Th 45.460 45.550 45.110 45.340 -0.264 1500.00
1951-08-08 We 45.550 45.580 45.330 45.460 -0.198 1410.00
1951-08-07 Tu 45.430 45.640 45.310 45.550 0.264 1810.00
1951-08-06 Mo 45.520 45.550 45.250 45.430 -0.198 1600.00
1951-08-03 Fr 45.450 45.730 45.330 45.520 0.154 1570.00
1951-08-02 Th 45.060 45.570 45.060 45.450 1.135 2130.00
1951-08-01 We 44.860 45.120 44.570 44.940 0.178 1680.00
1951-07-31 Tu 45.000 45.010 44.660 44.860 -0.311 1550.00
1951-07-30 Mo 44.820 45.130 44.700 45.000 0.402 1600.00
1951-07-27 Fr 44.900 44.920 44.700 44.820 -0.178 1450.00
1951-07-26 Th 44.720 44.960 44.560 44.900 0.403 1480.00
1951-07-25 We 44.600 44.850 44.480 44.720 0.269 1870.00
1951-07-24 Tu 44.510 44.710 44.390 44.600 0.202 1740.00
1951-07-23 Mo 44.370 44.630 44.330 44.510 0.316 1320.00
1951-07-20 Fr 44.110 44.490 44.110 44.370 1.117 1390.00
1951-07-19 Th 43.690 43.990 43.580 43.880 0.435 1120.00
1951-07-18 We 43.670 43.830 43.560 43.690 0.046 1360.00
1951-07-17 Tu 43.500 43.740 43.410 43.670 0.391 1280.00
1951-07-16 Mo 43.440 43.590 43.380 43.500 0.138 1200.00
1951-07-13 Fr 43.270 43.560 43.270 43.440 0.463 1320.00
1951-07-12 Th 43.230 43.360 43.110 43.240 0.023 1050.00
1951-07-11 We 43.060 43.300 42.970 43.230 0.395 970.000
1951-07-10 Tu 42.960 43.110 42.840 43.060 0.233 990.000
1951-07-09 Mo 42.820 43.050 42.740 42.960 0.327 1110.00
1951-07-06 Fr 42.710 42.980 42.710 42.820 0.281 1170.00
1951-07-05 Th 42.500 42.800 42.480 42.700 0.471 1410.00
1951-07-04 We na na na na na na
1951-07-03 Tu 42.350 42.620 42.350 42.500 0.378 1250.00
1951-07-02 Mo 42.080 42.410 42.010 42.340 0.618 1350.00
1951-06-29 Fr 42.220 42.290 41.950 42.080 -0.332 1730.00
1951-06-28 Th 42.450 42.500 42.100 42.220 -0.542 1940.00
1951-06-27 We 42.550 42.670 42.300 42.450 -0.235 1360.00
1951-06-26 Tu 42.470 42.720 42.430 42.550 0.188 1260.00
1951-06-25 Mo 42.640 42.660 42.290 42.470 -0.399 2440.00
1951-06-22 Fr 42.680 42.760 42.460 42.640 -0.094 1340.00
1951-06-21 Th 42.810 42.830 42.540 42.680 -0.304 1100.00
1951-06-20 We 42.820 42.950 42.670 42.810 -0.023 1120.00
1951-06-19 Tu 42.710 42.890 42.540 42.820 0.258 1100.00
1951-06-18 Mo 42.650 42.880 42.620 42.710 0.141 1050.00
1951-06-15 Fr 42.430 42.690 42.380 42.650 0.519 1370.00
1951-06-14 Th 42.520 42.520 42.240 42.430 -0.305 1300.00
1951-06-13 We 42.540 42.660 42.380 42.560 0.047 1060.00
1951-06-12 Tu 42.560 42.720 42.420 42.540 -0.047 1200.00
1951-06-11 Mo 42.690 42.790 42.440 42.560 -0.305 1220.00
1951-06-08 Fr 42.920 42.950 42.620 42.690 -0.536 1000.00
1951-06-07 Th 42.660 43.000 42.660 42.920 0.633 1340.00
1951-06-06 We 42.450 42.760 42.300 42.650 0.471 1200.00
1951-06-05 Tu 42.320 42.520 42.160 42.450 0.307 1180.00
1951-06-04 Mo 42.310 42.410 42.160 42.320 0.024 1100.00
1951-06-01 Fr 42.210 42.370 42.110 42.310 0.237 980.000
1951-05-31 Th 42.250 42.480 42.070 42.210 -0.095 1220.00
1951-05-30 We na na na na na na
1951-05-29 Tu 42.120 42.330 42.120 42.250 0.595 1190.00
1951-05-28 Mo 41.830 42.090 41.830 42.000 0.358 1240.00
1951-05-25 Fr 41.730 41.930 41.670 41.850 0.288 1210.00
1951-05-24 Th 41.880 41.880 41.540 41.730 -0.453 2580.00
1951-05-23 We 42.030 42.120 41.780 41.920 -0.262 1540.00
1951-05-22 Tu 42.090 42.280 41.920 42.030 -0.143 1440.00
1951-05-21 Mo 42.220 42.220 41.910 42.090 -0.637 1580.00
1951-05-18 Fr 42.560 42.630 42.290 42.360 -0.470 1660.00
1951-05-17 Th 42.390 42.660 42.390 42.560 0.686 1370.00
1951-05-16 We 42.350 42.570 42.170 42.270 -0.189 1660.00
1951-05-15 Tu 42.420 42.590 42.160 42.350 -0.165 2020.00
1951-05-14 Mo 42.280 42.580 42.220 42.420 0.165 1250.00
1951-05-11 Fr 42.490 42.490 42.180 42.350 -0.376 1640.00
1951-05-10 Th 42.580 42.710 42.370 42.510 -0.164 1660.00
1951-05-09 We 42.520 42.740 42.450 42.580 0.141 1960.00
1951-05-08 Tu 42.430 42.700 42.430 42.520 0.354 1600.00
1951-05-07 Mo 42.470 42.620 42.230 42.370 -0.540 1580.00
1951-05-04 Fr 42.610 42.780 42.410 42.600 -0.023 2050.00
1951-05-03 Th 42.500 42.640 42.310 42.610 0.259 2060.00
1951-05-02 We 42.420 42.660 42.220 42.500 0.189 1900.00
1951-05-01 Tu 42.360 42.530 42.220 42.420 0.142 1760.00
1951-04-30 Mo 42.330 42.560 42.220 42.360 0.308 1790.00
1951-04-27 Fr 42.240 42.420 42.130 42.230 -0.024 2120.00
1951-04-26 Th 42.240 42.370 42.080 42.240 na 1800.00
1951-04-25 We 42.300 42.330 42.040 42.240 -0.142 1520.00
1951-04-24 Tu 42.380 42.440 42.130 42.300 -0.189 1420.00
1951-04-23 Mo 42.320 42.490 42.210 42.380 0.071 1160.00
1951-04-20 Fr 42.410 42.460 42.250 42.350 -0.141 940.000
1951-04-19 Th 42.330 42.550 42.240 42.410 0.189 1520.00
1951-04-18 We 42.360 42.500 42.130 42.330 -0.071 1780.00
1951-04-17 Tu 42.320 42.410 42.240 42.360 0.095 1470.00
1951-04-16 Mo 42.420 42.480 42.210 42.320 -0.236 1730.00
1951-04-13 Fr 42.380 42.550 42.300 42.420 0.094 2120.00
1951-04-12 Th 42.500 42.500 42.200 42.380 -0.446 1530.00
1951-04-11 We 42.440 42.630 42.400 42.570 0.306 1420.00
1951-04-10 Tu 42.480 42.610 42.400 42.440 -0.094 1280.00
1951-04-09 Mo 42.490 42.650 42.400 42.480 -0.024 1110.00
1951-04-06 Fr 42.430 42.560 42.270 42.490 0.141 1450.00
1951-04-05 Th 42.300 42.570 42.220 42.430 0.307 1790.00
1951-04-04 We 42.130 42.350 42.090 42.300 0.404 1300.00
1951-04-03 Tu 42.210 42.310 42.020 42.130 -0.190 1220.00
1951-04-02 Mo 42.250 42.350 42.030 42.210 -0.283 1280.00
1951-03-30 Fr 42.390 42.580 42.170 42.330 -0.142 1150.00
1951-03-29 Th 42.580 42.610 42.240 42.390 -0.446 1300.00
1951-03-28 We 42.780 42.870 42.460 42.580 -0.468 1770.00
1951-03-27 Tu 42.940 43.020 42.700 42.780 -0.373 1250.00
1951-03-26 Mo 42.910 43.060 42.670 42.940 -0.279 1230.00
1951-03-23 Fr na na na na na na
1951-03-22 Th 42.900 43.230 42.700 43.060 0.373 1290.00
1951-03-21 We 42.780 43.010 42.730 42.900 0.281 1310.00
1951-03-20 Tu 42.880 42.930 42.610 42.780 -0.233 1020.00
1951-03-19 Mo 43.100 43.110 42.770 42.880 -0.372 1120.00
1951-03-16 Fr 42.660 43.160 42.660 43.040 1.294 1660.00
1951-03-15 Th 42.560 42.590 42.240 42.490 -0.164 2070.00
1951-03-14 We 42.650 42.690 42.330 42.560 -0.211 2110.00
1951-03-13 Tu 43.130 43.160 42.510 42.650 -1.113 2330.00
1951-03-12 Mo 43.370 43.390 43.030 43.130 -0.576 1640.00
1951-03-09 Fr 43.410 43.480 43.140 43.380 -0.069 1610.00
1951-03-08 Th 43.420 43.520 43.220 43.410 -0.023 1440.00
1951-03-07 We 43.410 43.510 43.250 43.420 0.023 1770.00
1951-03-06 Tu 43.670 43.670 43.230 43.410 -0.664 1490.00
1951-03-05 Mo 43.840 43.840 43.500 43.700 -0.228 1690.00
1951-03-02 Fr 43.670 43.890 43.590 43.800 0.298 1570.00
1951-03-01 Th 43.620 43.740 43.400 43.670 0.115 1610.00
1951-02-28 We 43.700 43.710 43.350 43.620 -0.183 1640.00
1951-02-27 Tu 43.770 43.940 43.380 43.700 -0.160 1680.00
1951-02-26 Mo 43.910 44.090 43.620 43.770 0.574 1650.00
1951-02-23 Fr 43.030 43.660 43.030 43.520 1.233 1540.00
1951-02-22 Th na na na na na na
1951-02-21 We 42.810 43.090 42.710 42.990 0.420 1670.00
1951-02-20 Tu 42.720 42.890 42.340 42.810 0.211 2010.00
1951-02-19 Mo 42.860 42.900 42.660 42.720 -0.420 1910.00
1951-02-16 Fr 42.950 43.010 42.780 42.900 -0.116 1860.00
1951-02-15 Th 42.810 43.070 42.740 42.950 0.327 1700.00
1951-02-14 We 42.750 43.010 42.510 42.810 0.140 2050.00
1951-02-13 Tu 42.570 42.930 42.540 42.750 0.541 2400.00
1951-02-12 Mo na na na na na na
1951-02-09 Fr 42.440 42.780 42.350 42.520 0.189 2550.00
1951-02-08 Th 42.470 42.470 42.320 42.440 -0.071 2120.00
1951-02-07 We 42.390 42.570 42.270 42.470 0.189 2020.00
1951-02-06 Tu 42.410 42.450 42.190 42.390 -0.047 2370.00
1951-02-05 Mo 42.440 42.640 42.230 42.410 -0.024 2680.00
1951-02-02 Fr 42.170 42.540 42.160 42.420 0.593 3030.00
1951-02-01 Th 42.230 42.340 41.970 42.170 -0.142 2380.00
1951-01-31 We 42.210 42.340 42.030 42.230 0.047 2340.00
1951-01-30 Tu 42.180 42.340 42.090 42.210 0.071 2480.00
1951-01-29 Mo 42.220 42.420 41.980 42.180 0.452 2630.00
1951-01-26 Fr 41.990 42.200 41.800 41.990 na 2230.00
1951-01-25 Th 42.040 42.170 41.720 41.990 -0.119 2520.00
1951-01-24 We 42.360 42.420 41.960 42.040 -0.755 1990.00
1951-01-23 Tu 42.210 42.480 42.130 42.360 0.355 2080.00
1951-01-22 Mo 42.480 42.540 42.100 42.210 -0.448 2570.00
1951-01-19 Fr 42.320 42.550 42.150 42.400 0.189 3170.00
1951-01-18 Th 42.350 42.500 42.170 42.320 -0.071 3490.00
1951-01-17 We 42.250 42.490 41.790 42.350 0.237 3880.00
1951-01-16 Tu 42.110 42.500 42.050 42.250 0.332 3740.00
1951-01-15 Mo 42.080 42.270 41.830 42.110 -0.095 2830.00
1951-01-12 Fr 42.090 42.320 41.980 42.150 0.143 2950.00
1951-01-11 Th 41.680 42.260 41.680 42.090 1.105 3490.00
1951-01-10 We 42.040 42.120 41.550 41.630 -0.975 3270.00
1951-01-09 Tu 41.770 42.250 41.720 42.040 0.646 3800.00
1951-01-08 Mo 41.910 41.980 41.620 41.770 -0.310 2780.00
1951-01-05 Fr 41.750 42.050 41.540 41.900 0.359 3390.00
1951-01-04 Th 41.480 41.990 41.400 41.750 0.651 3390.00
1951-01-03 We 41.470 41.790 41.320 41.480 0.024 3370.00
1951-01-02 Tu 40.980 41.540 40.980 41.470 1.048 3030.00
1951-01-01 Mo na na na na na na
1950-12-29 Fr 40.880 41.150 40.760 41.040 0.391 3440.00
1950-12-28 Th 40.510 40.980 40.450 40.880 0.913 3560.00
1950-12-27 We 40.120 40.610 40.100 40.510 0.972 2940.00
1950-12-26 Tu 40.070 40.400 39.820 40.120 0.125 2660.00
1950-12-25 Mo na na na na na na
1950-12-22 Fr 39.930 40.270 39.740 40.070 0.351 2720.00
1950-12-21 Th 38.970 40.120 38.890 39.930 2.463 2990.00
1950-12-20 We 38.990 39.180 38.750 38.970 -0.051 3510.00
1950-12-19 Tu 39.030 39.170 38.770 38.990 -0.102 3650.00
1950-12-18 Mo 38.890 39.190 38.680 39.030 0.723 4500.00
1950-12-15 Fr 38.900 38.900 38.620 38.750 -0.513 2420.00
1950-12-14 Th 39.270 39.270 38.790 38.950 -0.916 2660.00
1950-12-13 We 39.260 39.550 39.140 39.310 0.127 2030.00
1950-12-12 Tu 39.360 39.360 39.050 39.260 -0.279 2140.00
1950-12-11 Mo 39.120 39.680 39.110 39.370 0.768 2600.00
1950-12-08 Fr 39.250 39.330 38.890 39.070 -0.459 2310.00
1950-12-07 Th 39.310 39.460 39.050 39.250 -0.153 1810.00
1950-12-06 We 39.330 39.480 39.190 39.310 -0.051 2010.00
1950-12-05 Tu 39.190 39.550 39.060 39.330 0.357 1940.00
1950-12-04 Mo 39.580 39.580 38.970 39.190 -2.049 2510.00
1950-12-01 Fr 39.800 40.120 39.650 40.010 0.528 1870.00
1950-11-30 Th 39.620 40.000 39.570 39.800 0.454 2080.00
1950-11-29 We 39.790 39.790 39.300 39.620 -0.427 2770.00
1950-11-28 Tu 40.380 40.380 39.700 39.790 -2.212 2970.00
1950-11-27 Mo 40.770 40.850 40.630 40.690 -0.025 1740.00
1950-11-24 Fr 40.540 40.930 40.500 40.700 0.395 2620.00
1950-11-23 Th na na na na na na
1950-11-22 We 40.540 40.740 40.420 40.540 na 2730.00
1950-11-21 Tu 40.640 40.790 40.380 40.540 -0.246 2010.00
1950-11-20 Mo 40.650 40.900 40.500 40.640 0.123 2250.00
1950-11-17 Fr 40.660 40.710 40.470 40.590 -0.172 2130.00
1950-11-16 Th 40.780 40.780 40.420 40.660 -0.319 1760.00
1950-11-15 We 40.800 40.910 40.620 40.790 -0.025 1620.00
1950-11-14 Tu 40.790 40.990 40.620 40.800 0.025 1780.00
1950-11-13 Mo 40.730 40.910 40.690 40.790 0.147 1630.00
1950-11-10 Fr 40.440 40.780 40.430 40.730 0.717 1640.00
1950-11-09 Th 40.000 40.500 40.000 40.440 1.100 1760.00
1950-11-08 We 39.840 40.260 39.840 40.000 0.756 1850.00
1950-11-07 Tu na na na na na na
1950-11-06 Mo 40.060 40.060 39.620 39.700 -1.830 2580.00
1950-11-03 Fr 40.350 40.540 40.310 40.440 0.223 1560.00
1950-11-02 Th 40.130 40.610 40.110 40.350 0.548 1580.00
1950-11-01 We 40.020 40.330 39.850 40.130 0.275 1780.00
1950-10-31 Tu 40.270 40.270 39.870 40.020 -0.670 2010.00
1950-10-30 Mo 40.380 40.630 40.180 40.290 na 1790.00
1950-10-27 Fr 40.260 40.460 40.050 40.290 0.075 1800.00
1950-10-26 Th 40.880 40.880 40.070 40.260 -1.733 3000.00
1950-10-25 We 41.030 41.180 40.900 40.970 -0.146 1930.00
1950-10-24 Tu 40.930 41.160 40.760 41.030 0.244 1790.00
1950-10-23 Mo 40.890 41.080 40.830 40.930 0.269 1850.00
1950-10-20 Fr 40.880 40.950 40.690 40.820 -0.147 1840.00
1950-10-19 Th 40.720 41.050 40.610 40.880 0.393 2250.00
1950-10-18 We 40.730 40.810 40.450 40.720 -0.025 2410.00
1950-10-17 Tu 40.530 40.780 40.500 40.730 0.493 2010.00
1950-10-16 Mo 40.520 40.670 40.400 40.530 -0.025 1630.00
1950-10-13 Fr 40.390 40.680 40.360 40.540 0.371 2030.00
1950-10-12 Th na na na na na na
1950-10-11 We 40.460 40.600 40.160 40.390 -0.173 2200.00
1950-10-10 Tu 40.620 40.700 40.390 40.460 -0.394 1870.00
1950-10-09 Mo 40.780 40.840 40.430 40.620 -0.197 2330.00
1950-10-06 Fr 40.620 40.920 40.590 40.700 0.197 2360.00
1950-10-05 Th 40.890 40.890 40.510 40.620 -0.854 2490.00
1950-10-04 We 40.690 41.050 40.600 40.970 0.688 2920.00
1950-10-03 Tu 40.810 40.930 40.570 40.690 -0.294 2480.00
1950-10-02 Mo 40.560 40.960 40.560 40.810 0.865 2200.00
1950-09-29 Fr 40.310 40.630 40.310 40.460 0.372 1800.00
1950-09-28 Th 40.160 40.480 40.110 40.310 0.374 2200.00
1950-09-27 We 40.020 40.250 39.720 40.160 0.350 2360.00
1950-09-26 Tu 40.060 40.230 39.850 40.020 -0.100 2280.00
1950-09-25 Mo 39.860 40.120 39.850 40.060 0.502 2020.00
1950-09-22 Fr 39.750 39.950 39.700 39.860 -0.225 2510.00
1950-09-21 Th 39.590 40.040 39.570 39.950 0.909 1650.00
1950-09-20 We 39.520 39.750 39.450 39.590 0.177 2100.00
1950-09-19 Tu 39.500 39.650 39.260 39.520 0.051 1590.00
1950-09-18 Mo 39.210 39.610 39.210 39.500 0.740 2040.00
1950-09-15 Fr 39.060 39.370 38.830 39.210 0.384 2410.00
1950-09-14 Th 39.040 39.210 38.880 39.060 0.051 2350.00
1950-09-13 We 38.990 39.210 38.840 39.040 0.128 2600.00
1950-09-12 Tu 38.860 39.170 38.780 38.990 0.335 1680.00
1950-09-11 Mo 38.870 39.070 38.620 38.860 -0.026 1860.00
1950-09-08 Fr 38.830 39.020 38.680 38.870 0.103 1960.00
1950-09-07 Th 38.860 39.010 38.690 38.830 -0.077 1340.00
1950-09-06 We 38.900 39.000 38.690 38.860 -0.103 1300.00
1950-09-05 Tu 38.690 39.110 38.690 38.900 0.595 1250.00
1950-09-04 Mo na na na na na na
1950-09-01 Fr 38.790 38.820 38.580 38.670 -0.309 1290.00
1950-08-31 Th 38.770 38.860 38.600 38.790 0.052 1140.00
1950-08-30 We 38.950 38.950 38.640 38.770 -0.666 1490.00
1950-08-29 Tu 39.030 39.190 38.920 39.030 na 1490.00
1950-08-28 Mo 39.190 39.230 38.910 39.030 -0.408 1300.00
1950-08-25 Fr 39.290 39.290 39.060 39.190 -0.810 1610.00
1950-08-24 Th 39.600 39.720 39.440 39.510 -0.227 1620.00
1950-08-23 We 39.560 39.760 39.460 39.600 0.101 1570.00
1950-08-22 Tu 39.490 39.670 39.330 39.560 0.177 1550.00
1950-08-21 Mo 39.620 39.760 39.340 39.490 -0.328 1840.00
1950-08-18 Fr 39.700 39.820 39.400 39.620 -0.202 1780.00
1950-08-17 Th 39.160 39.810 39.160 39.700 1.431 2170.00
1950-08-16 We 38.980 39.310 38.880 39.140 0.410 1770.00
1950-08-15 Tu 38.770 39.130 38.760 38.980 0.542 1330.00
1950-08-14 Mo 38.670 38.890 38.620 38.770 0.259 1280.00
1950-08-11 Fr 38.710 39.020 38.500 38.670 -0.103 1680.00
1950-08-10 Th 38.530 38.900 38.280 38.710 0.467 1870.00
1950-08-09 We 38.510 38.660 38.170 38.530 0.052 1760.00
1950-08-08 Tu 38.330 38.670 38.260 38.510 0.470 2180.00
1950-08-07 Mo 38.140 38.490 38.040 38.330 0.498 1850.00
1950-08-04 Fr 38.020 38.300 37.880 38.140 0.316 1600.00
1950-08-03 Th 38.090 38.280 37.880 38.020 -0.184 1660.00
1950-08-02 We 38.040 38.350 37.830 38.090 0.131 1980.00
1950-08-01 Tu 37.780 38.200 37.700 38.040 0.688 1970.00
1950-07-31 Mo 37.800 38.070 37.500 37.780 -0.053 1590.00
1950-07-28 Fr 37.580 37.970 37.350 37.800 0.585 2050.00
1950-07-27 Th 37.400 37.730 37.260 37.580 0.481 2300.00
1950-07-26 We 37.740 37.890 37.150 37.400 -0.901 2460.00
1950-07-25 Tu 38.320 38.370 37.590 37.740 -1.514 2770.00
1950-07-24 Mo 38.460 38.690 38.120 38.320 -0.364 2300.00
1950-07-21 Fr 38.390 38.630 38.070 38.460 0.182 2810.00
1950-07-20 Th 38.430 38.540 38.050 38.390 -0.104 3160.00
1950-07-19 We 38.200 38.610 38.140 38.430 0.602 2430.00
1950-07-18 Tu 37.930 38.370 37.850 38.200 0.712 1820.00
1950-07-17 Mo 38.140 38.190 37.620 37.930 -0.551 1520.00
1950-07-14 Fr 37.650 38.350 37.640 38.140 1.301 1900.00
1950-07-13 Th 37.740 38.070 37.290 37.650 -0.238 2660.00
1950-07-12 We 38.630 38.630 37.430 37.740 -2.455 3200.00
1950-07-11 Tu 40.200 40.260 38.610 38.690 -3.756 3250.00
1950-07-10 Mo 40.730 40.750 40.090 40.200 -1.301 1960.00
1950-07-07 Fr 41.090 41.180 40.570 40.730 -0.876 1870.00
1950-07-06 Th 40.870 41.190 40.780 41.090 0.538 1570.00
1950-07-05 We 40.700 40.970 40.460 40.870 0.418 1400.00
1950-07-04 Tu na na na na na na
1950-07-03 Mo 40.640 40.950 40.400 40.700 0.148 1550.00
1950-06-30 Fr 40.370 41.090 40.120 40.640 0.669 2660.00
1950-06-29 Th 41.710 41.710 40.330 40.370 -3.652 3040.00
1950-06-28 We 41.600 42.150 41.440 41.900 0.721 2600.00
1950-06-27 Tu 42.310 42.500 41.040 41.600 -1.678 4860.00
1950-06-26 Mo 43.490 43.490 42.170 42.310 -3.732 3950.00
1950-06-23 Fr 43.680 44.060 43.660 43.950 0.618 1700.00
1950-06-22 Th 43.450 43.820 43.440 43.680 0.529 1830.00
1950-06-21 We 43.260 43.540 43.200 43.450 0.439 1750.00
1950-06-20 Tu 43.350 43.350 42.990 43.260 -0.208 1470.00
1950-06-19 Mo 43.340 43.590 43.200 43.350 0.023 1290.00
1950-06-16 Fr 43.360 43.520 43.120 43.340 -0.046 1180.00
1950-06-15 Th 43.460 43.560 43.240 43.360 -0.230 1530.00
1950-06-14 We 43.630 43.670 43.310 43.460 -0.390 1650.00
1950-06-13 Tu 43.690 43.820 43.370 43.630 -0.137 1790.00
1950-06-12 Mo 43.840 43.990 43.560 43.690 -0.342 1790.00
1950-06-09 Fr 43.730 44.030 43.670 43.840 0.252 2130.00
1950-06-08 Th 43.710 43.840 43.510 43.730 0.046 1780.00
1950-06-07 We 43.280 43.800 43.210 43.710 0.994 1750.00
1950-06-06 Tu 43.310 43.510 42.990 43.280 -0.069 2250.00
1950-06-05 Mo 43.500 43.590 43.140 43.310 -0.437 1630.00
1950-06-02 Fr 43.500 43.650 43.350 43.500 na 1450.00
1950-06-01 Th 43.640 43.640 43.320 43.500 -0.685 1580.00
1950-05-31 We 43.680 43.970 43.540 43.800 0.275 1530.00
1950-05-30 Tu na na na na na na
1950-05-29 Mo 43.670 43.810 43.510 43.680 -0.069 1110.00
1950-05-26 Fr 43.720 43.820 43.550 43.710 -0.023 1330.00
1950-05-25 Th 43.860 43.860 43.530 43.720 -0.546 1480.00
1950-05-24 We 44.130 44.200 43.820 43.960 -0.385 1850.00
1950-05-23 Tu 44.140 44.280 43.860 44.130 -0.023 1460.00
1950-05-22 Mo 44.260 44.390 43.960 44.140 -0.136 1620.00
1950-05-19 Fr 44.040 44.300 44.000 44.200 0.363 2110.00
1950-05-18 Th 43.820 44.210 43.720 44.040 0.502 1770.00
1950-05-17 We 43.650 43.940 43.640 43.820 0.389 2020.00
1950-05-16 Tu 43.480 43.770 43.450 43.650 0.391 1730.00
1950-05-15 Mo 43.500 43.650 43.350 43.480 0.069 1220.00
1950-05-12 Fr 43.460 43.560 43.230 43.450 -0.023 1790.00
1950-05-11 Th 43.440 43.540 43.200 43.460 0.046 1750.00
1950-05-10 We 43.280 43.600 43.160 43.440 0.370 1880.00
1950-05-09 Tu 43.450 43.460 43.180 43.280 -0.391 1720.00
1950-05-08 Mo 43.320 43.520 43.250 43.450 0.393 1680.00
1950-05-05 Fr 42.970 43.340 42.870 43.280 0.721 1800.00
1950-05-04 Th 43.120 43.320 42.900 42.970 -0.348 2150.00
1950-05-03 We 43.040 43.280 42.870 43.120 0.186 2120.00
1950-05-02 Tu 43.200 43.360 42.880 43.040 -0.370 2250.00
1950-05-01 Mo 42.810 43.300 42.810 43.200 1.053 2390.00
1950-04-28 Fr 42.640 42.810 42.490 42.750 0.258 2190.00
1950-04-27 Th 42.480 42.710 42.460 42.640 0.377 2070.00
1950-04-26 We 42.670 42.720 42.370 42.480 -0.445 1880.00
1950-04-25 Tu 42.540 42.760 42.340 42.670 0.306 1830.00
1950-04-24 Mo 42.670 42.850 42.340 42.540 -0.070 2310.00
1950-04-21 Fr 42.440 42.740 42.370 42.570 0.306 2710.00
1950-04-20 Th 42.740 42.890 42.330 42.440 -0.702 2590.00
1950-04-19 We 42.870 43.010 42.670 42.740 -0.303 2950.00
1950-04-18 Tu 42.890 43.050 42.690 42.870 -0.047 3320.00
1950-04-17 Mo 42.960 43.050 42.670 42.890 -0.487 2520.00
1950-04-14 Fr 43.240 43.260 42.900 43.100 -0.324 2750.00
1950-04-13 Th 43.260 43.380 43.070 43.240 -0.046 2410.00
1950-04-12 We 43.120 43.370 43.080 43.260 0.325 2010.00
1950-04-11 Tu 43.360 43.380 43.000 43.120 -0.554 2010.00
1950-04-10 Mo 43.250 43.590 43.070 43.360 0.370 2070.00
1950-04-07 Fr na na na na na na
1950-04-06 Th 42.830 43.280 42.830 43.200 1.005 2000.00
1950-04-05 We 42.790 42.990 42.570 42.770 -0.047 1430.00
1950-04-04 Tu 42.820 43.010 42.610 42.790 -0.070 2010.00
1950-04-03 Mo 42.690 42.890 42.560 42.820 0.352 1570.00
1950-03-31 Fr 42.650 42.860 42.490 42.670 0.047 1880.00
1950-03-30 Th 42.960 42.960 42.460 42.650 -0.768 2370.00
1950-03-29 We 43.250 43.270 42.900 42.980 -0.624 2090.00
1950-03-28 Tu 43.140 43.300 42.920 43.250 0.255 1780.00
1950-03-27 Mo 43.370 43.520 43.050 43.140 -0.484 1930.00
1950-03-24 Fr 43.500 43.550 43.160 43.350 -0.345 1570.00
1950-03-23 Th 43.700 43.760 43.310 43.500 -0.458 2020.00
1950-03-22 We 43.570 43.870 43.530 43.700 0.298 2010.00
1950-03-21 Tu 43.670 43.670 43.410 43.570 -0.229 1400.00
1950-03-20 Mo 43.690 43.860 43.500 43.670 -0.046 1430.00
1950-03-17 Fr 43.740 43.890 43.570 43.690 -0.114 1600.00
1950-03-16 Th 43.470 43.930 43.420 43.740 0.621 2060.00
1950-03-15 We 43.110 43.570 42.990 43.470 0.835 1830.00
1950-03-14 Tu 42.950 43.150 42.810 43.110 0.373 1140.00
1950-03-13 Mo 42.890 43.040 42.730 42.950 0.468 1060.00
1950-03-10 Fr 42.910 42.930 42.600 42.750 -0.373 1260.00
1950-03-09 Th 42.940 43.040 42.790 42.910 -0.070 1330.00
1950-03-08 We 42.820 43.040 42.740 42.940 0.280 1360.00
1950-03-07 Tu 42.900 43.050 42.650 42.820 -0.186 1590.00
1950-03-06 Mo 43.010 43.090 42.770 42.900 0.023 1470.00
1950-03-03 Fr 42.820 42.960 42.700 42.890 0.163 1520.00
1950-03-02 Th 42.810 42.990 42.670 42.820 0.023 1340.00
1950-03-01 We 42.810 42.990 42.570 42.810 na 1410.00
1950-02-28 Tu 42.810 42.940 42.650 42.810 na 1310.00
1950-02-27 Mo 42.730 42.940 42.720 42.810 na 1410.00
1950-02-24 Fr 42.730 42.900 42.630 42.810 0.187 1710.00
1950-02-23 Th 42.870 42.920 42.610 42.730 -0.327 1310.00
1950-02-22 We na na na na na na
1950-02-21 Tu 42.730 42.970 42.650 42.870 0.328 1260.00
1950-02-20 Mo 42.780 42.910 42.550 42.730 0.141 1420.00
1950-02-17 Fr 42.580 42.750 42.500 42.670 0.211 1940.00
1950-02-16 Th 42.560 42.740 42.430 42.580 0.047 1920.00
1950-02-15 We 42.470 42.730 42.420 42.560 0.212 1730.00
1950-02-14 Tu 42.650 42.760 42.230 42.470 -0.655 2210.00
1950-02-13 Mo na na na na na na
1950-02-10 Fr 42.530 42.880 42.490 42.750 0.517 1790.00
1950-02-09 Th 42.500 42.710 42.360 42.530 0.071 1810.00
1950-02-08 We 42.420 42.730 42.270 42.500 0.189 1470.00
1950-02-07 Tu 42.420 42.590 42.170 42.420 na 1360.00
1950-02-06 Mo 42.570 42.580 42.280 42.420 -0.306 1490.00
1950-02-03 Fr 42.430 42.730 42.360 42.550 0.283 2210.00
1950-02-02 Th 42.180 42.530 42.030 42.430 0.593 2040.00
1950-02-01 We 42.220 42.430 42.050 42.180 -0.095 1810.00
1950-01-31 Tu 42.170 42.360 42.030 42.220 0.119 1690.00
1950-01-30 Mo 41.910 42.210 41.910 42.170 0.717 1640.00
1950-01-27 Fr 41.640 41.960 41.640 41.870 0.577 1250.00
1950-01-26 Th 41.480 41.840 41.410 41.630 0.362 1150.00
1950-01-25 We 41.650 41.670 41.200 41.480 -0.408 1700.00
1950-01-24 Tu 41.870 41.870 41.570 41.650 -0.525 1250.00
1950-01-23 Mo 41.860 41.990 41.580 41.870 0.311 1340.00
1950-01-20 Fr 41.770 41.980 41.530 41.740 -0.072 1440.00
1950-01-19 Th 41.330 41.880 41.320 41.770 1.065 1170.00
1950-01-18 We 41.150 41.660 41.090 41.330 0.437 1570.00
1950-01-17 Tu 40.820 41.250 40.820 41.150 0.883 1790.00
1950-01-16 Mo 40.860 40.930 40.620 40.790 -0.269 1460.00
1950-01-13 Fr 40.940 41.060 40.490 40.900 -0.098 3330.00
1950-01-12 Th 41.480 41.570 40.900 40.940 -1.302 2970.00
1950-01-11 We 41.480 41.630 41.250 41.480 na 2630.00
1950-01-10 Tu 41.640 41.740 41.300 41.480 -0.384 2160.00
1950-01-09 Mo 41.700 41.860 41.400 41.640 0.289 2520.00
1950-01-06 Fr 41.590 41.740 41.430 41.520 -0.168 2010.00
1950-01-05 Th 41.370 41.760 41.330 41.590 0.532 2550.00
1950-01-04 We 41.050 41.410 41.050 41.370 0.853 1890.00
1950-01-03 Tu 41.210 41.210 40.750 41.020 -0.702 1260.00
1950-01-02 Mo na na na na na na
1949-12-30 Fr 41.200 41.470 41.080 41.310 0.267 2090.00
1949-12-29 Th 41.220 41.610 41.040 41.200 -0.049 1820.00
1949-12-28 We 40.950 41.370 40.780 41.220 0.659 1560.00
1949-12-27 Tu 41.020 41.100 40.800 40.950 -0.171 1560.00
1949-12-26 Mo na na na na na na
1949-12-23 Fr 40.960 41.170 40.850 41.020 0.146 1470.00
1949-12-22 Th 40.620 41.030 40.540 40.960 0.837 1630.00
1949-12-21 We 40.700 40.840 40.470 40.620 -0.197 1270.00
1949-12-20 Tu 40.760 40.880 40.490 40.700 -0.147 1330.00
1949-12-19 Mo 40.990 41.040 40.650 40.760 -0.537 1420.00
1949-12-16 Fr 40.790 41.150 40.600 40.980 0.466 1960.00
1949-12-15 Th 40.630 40.880 40.510 40.790 0.394 2070.00
1949-12-14 We 40.500 40.820 40.410 40.630 0.321 2210.00
1949-12-13 Tu 40.590 40.940 40.250 40.500 -0.222 2080.00
1949-12-12 Mo 40.440 40.700 40.280 40.590 0.720 1780.00
1949-12-09 Fr 40.350 40.500 40.120 40.300 -0.124 1500.00
1949-12-08 Th 40.240 40.730 40.150 40.350 0.273 1720.00
1949-12-07 We 39.740 40.270 39.720 40.240 1.258 1630.00
1949-12-06 Tu 39.580 39.880 39.420 39.740 0.404 1430.00
1949-12-05 Mo 39.580 39.740 39.430 39.580 0.152 1830.00
1949-12-02 Fr 39.390 39.600 39.290 39.520 0.330 2020.00
1949-12-01 Th 39.260 39.450 39.210 39.390 0.331 1470.00
1949-11-30 We 39.260 39.450 39.160 39.260 na 1320.00
1949-11-29 Tu 39.320 39.380 39.120 39.260 -0.153 1310.00
1949-11-28 Mo 39.460 39.540 39.230 39.320 -0.481 1080.00
1949-11-25 Fr 39.500 39.710 39.280 39.510 0.025 1270.00
1949-11-24 Th na na na na na na
1949-11-23 We 39.370 39.590 39.370 39.500 0.407 1460.00
1949-11-22 Tu 39.360 39.450 39.200 39.340 -0.051 1400.00
1949-11-21 Mo 39.380 39.470 39.250 39.360 -0.051 1180.00
1949-11-18 Fr 39.230 39.520 39.090 39.380 0.382 1690.00
1949-11-17 Th 39.110 39.350 39.040 39.230 0.307 1410.00
1949-11-16 We 38.930 39.230 38.870 39.110 0.462 1210.00
1949-11-15 Tu 38.970 39.030 38.740 38.930 -0.103 1250.00
1949-11-14 Mo 39.150 39.200 38.910 38.970 -0.383 1270.00
1949-11-11 Fr na na na na na na
1949-11-10 Th 39.190 39.250 38.990 39.120 -0.179 1170.00
1949-11-09 We 39.160 39.490 39.100 39.190 0.077 1510.00
1949-11-08 Tu na na na na na na
1949-11-07 Mo 39.350 39.470 39.090 39.160 -0.356 1170.00
1949-11-04 Fr 39.080 39.410 39.070 39.300 0.563 1390.00
1949-11-03 Th 39.040 39.150 38.890 39.080 0.102 1370.00
1949-11-02 We 38.820 39.130 38.820 39.040 0.748 1570.00
1949-11-01 Tu 38.530 38.870 38.450 38.750 0.571 1300.00
1949-10-31 Mo 38.580 38.650 38.450 38.530 -0.207 1140.00
1949-10-28 Fr 38.810 38.880 38.530 38.610 -0.515 1480.00
1949-10-27 Th 38.720 38.900 38.600 38.810 0.232 1760.00
1949-10-26 We 38.680 38.800 38.480 38.720 0.103 1620.00
1949-10-25 Tu 38.400 38.730 38.290 38.680 0.729 1190.00
1949-10-24 Mo 38.340 38.520 38.240 38.400 0.130 1240.00
1949-10-21 Fr 38.300 38.470 38.160 38.350 0.131 1290.00
1949-10-20 Th 38.220 38.410 38.100 38.300 0.209 1270.00
1949-10-19 We 38.250 38.390 38.100 38.220 -0.078 1370.00
1949-10-18 Tu 38.200 38.350 38.040 38.250 0.131 1220.00
1949-10-17 Mo 38.360 38.380 38.070 38.200 -0.313 1130.00
1949-10-14 Fr 38.050 38.440 37.960 38.320 0.710 1190.00
1949-10-13 Th 38.020 38.170 37.840 38.050 0.079 1790.00
1949-10-12 We na na na na na na
1949-10-11 Tu 37.930 38.100 37.770 38.020 0.237 1660.00
1949-10-10 Mo 38.010 38.050 37.830 37.930 -0.342 1120.00
1949-10-07 Fr 38.090 38.180 37.930 38.060 -0.079 1280.00
1949-10-06 Th 38.040 38.230 37.930 38.090 0.131 1520.00
1949-10-05 We 37.980 38.120 37.770 38.040 0.158 1470.00
1949-10-04 Tu 37.730 38.080 37.730 37.980 0.716 1310.00
1949-10-03 Mo 37.750 37.800 37.610 37.710 -0.396 770.000
1949-09-30 Fr 37.950 38.030 37.750 37.860 -0.237 1100.00
1949-09-29 Th 38.080 38.220 37.820 37.950 -0.341 1380.00
1949-09-28 We 37.920 38.200 37.840 38.080 0.422 1300.00
1949-09-27 Tu 38.060 38.060 37.800 37.920 -0.472 1070.00
1949-09-26 Mo 38.190 38.250 37.950 38.100 -0.236 1020.00
1949-09-23 Fr 38.010 38.270 37.900 38.190 0.474 1290.00
1949-09-22 Th 37.850 38.060 37.850 38.010 0.715 1280.00
1949-09-21 We 37.430 37.790 37.370 37.740 0.828 1150.00
1949-09-20 Tu 37.750 37.800 37.300 37.430 -0.848 1350.00
1949-09-19 Mo 37.900 37.970 37.490 37.750 -0.396 1300.00
1949-09-16 Fr 37.750 37.970 37.570 37.900 0.397 1160.00
1949-09-15 Th 37.920 37.920 37.590 37.750 -0.527 1160.00
1949-09-14 We 37.980 38.110 37.760 37.950 -0.079 1700.00
1949-09-13 Tu 37.820 38.110 37.820 37.980 0.609 1720.00
1949-09-12 Mo 37.590 37.870 37.590 37.750 0.533 1080.00
1949-09-09 Fr 37.230 37.610 37.210 37.550 0.860 770.000
1949-09-08 Th 37.000 37.300 37.000 37.230 0.622 940.000
1949-09-07 We 36.830 37.070 36.830 37.000 0.462 850.000
1949-09-06 Tu 36.830 36.890 36.700 36.830 na 640.000
1949-09-05 Mo na na na na na na
1949-09-02 Fr 36.760 36.910 36.710 36.830 0.190 750.000
1949-09-01 Th 36.690 36.840 36.610 36.760 0.191 840.000
1949-08-31 We 36.690 36.700 36.550 36.690 na 720.000
1949-08-30 Tu 36.590 36.750 36.530 36.690 0.273 590.000
1949-08-29 Mo 36.630 36.710 36.490 36.590 -0.109 640.000
1949-08-26 Fr 36.500 36.700 36.470 36.630 0.356 660.000
1949-08-25 Th 36.470 36.610 36.350 36.500 0.082 730.000
1949-08-24 We 36.470 36.550 36.350 36.470 na 720.000
1949-08-23 Tu 36.600 36.620 36.420 36.470 -0.355 840.000
1949-08-22 Mo 36.670 36.710 36.500 36.600 -0.191 710.000
1949-08-19 Fr 36.740 36.800 36.540 36.670 -0.191 850.000
1949-08-18 Th 36.750 36.860 36.610 36.740 -0.027 1180.00
1949-08-17 We 36.540 36.790 36.500 36.750 0.575 1440.00
1949-08-16 Tu 36.520 36.690 36.350 36.540 0.055 840.000
1949-08-15 Mo 36.650 36.680 36.390 36.520 -0.355 720.000
1949-08-12 Fr 36.650 36.760 36.500 36.650 na 770.000
1949-08-11 Th 36.770 36.770 36.570 36.650 -0.353 1030.00
1949-08-10 We 36.690 36.870 36.610 36.780 0.245 1280.00
1949-08-09 Tu 36.800 36.850 36.560 36.690 -0.299 1140.00
1949-08-08 Mo 36.690 36.880 36.650 36.800 0.300 1660.00
1949-08-05 Fr 36.350 36.740 36.350 36.690 1.102 1440.00
1949-08-04 Th 36.150 36.320 36.150 36.290 0.471 910.000
1949-08-03 We 36.000 36.220 35.950 36.120 0.333 1270.00
1949-08-02 Tu 35.850 36.030 35.850 36.000 0.418 800.000
1949-08-01 Mo 35.720 35.880 35.700 35.850 0.364 860.000
1949-07-29 Fr 35.720 35.790 35.560 35.720 na 640.000
1949-07-28 Th 35.720 35.790 35.550 35.720 na 790.000
1949-07-27 We 35.670 35.750 35.560 35.720 0.140 1030.00
1949-07-26 Tu 35.480 35.720 35.350 35.670 0.536 1310.00
1949-07-25 Mo 35.370 35.550 35.340 35.480 0.311 860.000
1949-07-22 Fr 35.440 35.480 35.210 35.370 -0.198 730.000
1949-07-21 Th 35.560 35.560 35.320 35.440 -0.365 780.000
1949-07-20 We 35.500 35.690 35.410 35.570 0.197 1380.00
1949-07-19 Tu 35.510 35.600 35.370 35.500 -0.028 1590.00
1949-07-18 Mo 35.390 35.600 35.350 35.510 0.339 810.000
1949-07-15 Fr 35.370 35.450 35.250 35.390 0.057 800.000
1949-07-14 Th 35.240 35.480 35.220 35.370 0.369 1170.00
1949-07-13 We 35.150 35.340 35.020 35.240 0.256 1050.00
1949-07-12 Tu 35.080 35.220 34.940 35.150 0.200 870.000
1949-07-11 Mo 35.030 35.250 34.930 35.080 0.143 680.000
1949-07-08 Fr 34.950 35.140 34.850 35.030 0.229 640.000
1949-07-07 Th 34.960 35.050 34.830 34.950 -0.029 890.000
1949-07-06 We 34.700 35.010 34.700 34.960 0.778 1410.00
1949-07-05 Tu 34.660 34.810 34.580 34.690 0.087 630.000
1949-07-04 Mo na na na na na na
1949-07-01 Fr 34.440 34.720 34.440 34.660 0.727 720.000
1949-06-30 Th 34.270 34.470 34.270 34.410 0.555 580.000
1949-06-29 We 34.130 34.310 34.090 34.220 0.264 590.000
1949-06-28 Tu 34.320 34.320 34.030 34.130 -1.015 790.000
1949-06-27 Mo 34.370 34.600 34.310 34.480 0.320 670.000
1949-06-24 Fr 34.290 34.450 34.250 34.370 0.233 570.000
1949-06-23 Th 34.250 34.450 34.120 34.290 0.117 730.000
1949-06-22 We 34.060 34.330 33.880 34.250 0.558 550.000
1949-06-21 Tu 34.050 34.220 33.950 34.060 0.029 770.000
1949-06-20 Mo 33.820 34.170 33.650 34.050 0.680 780.000
1949-06-17 Fr 33.970 33.970 33.730 33.820 -0.705 540.000
1949-06-16 Th 34.080 34.180 33.980 34.060 -0.059 680.000
1949-06-15 We 33.890 34.130 33.860 34.080 0.561 950.000
1949-06-14 Tu 34.000 34.050 33.780 33.890 -0.324 1120.00
1949-06-13 Mo 34.210 34.260 33.830 34.000 -0.614 1350.00
1949-06-10 Fr 34.450 34.450 34.140 34.210 -0.869 800.000
1949-06-09 Th 34.420 34.600 34.350 34.510 0.261 600.000
1949-06-08 We 34.390 34.540 34.310 34.420 0.087 790.000
1949-06-07 Tu 34.510 34.520 34.250 34.390 -0.348 1040.00
1949-06-06 Mo 34.840 34.840 34.450 34.510 -1.032 1380.00
1949-06-03 Fr 34.900 34.960 34.760 34.870 -0.086 700.000
1949-06-02 Th 34.960 35.050 34.850 34.900 -0.172 670.000
1949-06-01 We 35.030 35.030 34.770 34.960 -0.257 1140.00
1949-05-31 Tu 35.360 35.370 34.980 35.050 -0.877 1240.00
1949-05-30 Mo na na na na na na
1949-05-27 Fr 35.560 35.620 35.200 35.360 -0.562 690.000
1949-05-26 Th 35.500 35.650 35.450 35.560 0.169 700.000
1949-05-25 We 35.420 35.580 35.330 35.500 0.226 880.000
1949-05-24 Tu 35.510 35.590 35.390 35.420 -0.253 840.000
1949-05-23 Mo 35.680 35.680 35.500 35.510 -0.616 720.000
1949-05-20 Fr 35.740 35.820 35.600 35.730 -0.028 740.000
1949-05-19 Th 35.900 35.900 35.630 35.740 -0.695 840.000
1949-05-18 We 36.190 36.230 35.860 35.990 -0.553 750.000
1949-05-17 Tu 36.140 36.320 36.120 36.190 0.138 780.000
1949-05-16 Mo 35.960 36.290 35.960 36.140 0.809 1030.00
1949-05-13 Fr 35.920 35.930 35.790 35.850 -0.195 780.000
1949-05-12 Th 35.800 35.950 35.750 35.920 0.335 790.000
1949-05-11 We 35.750 35.910 35.650 35.800 0.140 790.000
1949-05-10 Tu 35.850 35.890 35.600 35.750 -0.279 730.000
1949-05-09 Mo 35.890 35.940 35.760 35.850 -0.139 610.000
1949-05-06 Fr 35.890 35.970 35.750 35.900 0.028 780.000
1949-05-05 Th 35.950 36.040 35.800 35.890 -0.167 920.000
1949-05-04 We 35.580 36.080 35.580 35.950 1.268 1180.00
1949-05-03 Tu 35.400 35.600 35.290 35.500 0.282 830.000
1949-05-02 Mo 35.410 35.550 35.250 35.400 0.198 740.000
1949-04-29 Fr 35.310 35.430 35.260 35.330 0.057 810.000
1949-04-28 Th 35.410 35.410 35.200 35.310 -0.311 770.000
1949-04-27 We 35.520 35.520 35.310 35.420 -0.366 830.000
1949-04-26 Tu 35.430 35.620 35.310 35.550 0.339 870.000
1949-04-25 Mo 35.550 35.600 35.360 35.430 -0.338 740.000
1949-04-22 Fr 35.640 35.640 35.450 35.550 -0.253 890.000
1949-04-21 Th 35.880 35.880 35.580 35.640 -1.055 1310.00
1949-04-20 We 36.150 36.190 35.940 36.020 -0.360 970.000
1949-04-19 Tu 36.250 36.250 36.070 36.150 -0.413 830.000
1949-04-18 Mo 36.380 36.460 36.160 36.300 0.110 890.000
1949-04-15 Fr na na na na na na
1949-04-14 Th 36.020 36.340 35.950 36.260 0.666 800.000
1949-04-13 We 35.850 36.100 35.850 36.020 0.755 920.000
1949-04-12 Tu 35.790 35.790 35.560 35.750 -0.112 860.000
1949-04-11 Mo 35.740 35.850 35.650 35.790 -0.306 720.000
1949-04-08 Fr 35.900 35.910 35.740 35.900 na 850.000
1949-04-07 Th 35.880 36.000 35.750 35.900 0.056 850.000
1949-04-06 We 35.750 36.020 35.700 35.880 0.364 930.000
1949-04-05 Tu 35.460 35.800 35.460 35.750 0.875 900.000
1949-04-04 Mo 35.450 35.650 35.350 35.440 0.170 920.000
1949-04-01 Fr 35.520 35.520 35.300 35.380 -0.394 850.000
1949-03-31 Th 35.600 35.610 35.420 35.520 -0.225 980.000
1949-03-30 We 35.610 35.830 35.470 35.600 -0.028 1850.00
1949-03-29 Tu 35.420 35.670 35.420 35.610 0.593 1800.00
1949-03-28 Mo 35.300 35.550 35.270 35.400 0.283 700.000
1949-03-25 Fr 35.320 35.370 35.180 35.300 -0.057 630.000
1949-03-24 Th 35.140 35.460 35.110 35.320 0.512 920.000
1949-03-23 We 34.980 35.220 34.800 35.140 0.457 960.000
1949-03-22 Tu 35.000 35.100 34.870 34.980 -0.057 840.000
1949-03-21 Mo 35.050 35.190 34.900 35.000 -0.029 620.000
1949-03-18 Fr 35.020 35.160 34.940 35.010 -0.029 670.000
1949-03-17 Th 35.040 35.110 34.900 35.020 -0.057 760.000
1949-03-16 We 35.050 35.170 34.880 35.040 -0.029 670.000
1949-03-15 Tu 35.230 35.230 34.920 35.050 -0.736 740.000
1949-03-14 Mo 35.190 35.370 35.130 35.310 0.598 800.000
1949-03-11 Fr 35.010 35.160 34.980 35.100 0.257 1070.00
1949-03-10 Th 34.970 35.070 34.840 35.010 0.114 630.000
1949-03-09 We 35.010 35.010 34.850 34.970 -0.143 640.000
1949-03-08 Tu 34.810 35.110 34.710 35.020 0.603 940.000
1949-03-07 Mo 34.830 34.940 34.660 34.810 0.375 840.000
1949-03-04 Fr 34.750 34.780 34.490 34.680 -0.201 730.000
1949-03-03 Th 34.610 34.820 34.600 34.750 0.405 600.000
1949-03-02 We 34.650 34.750 34.490 34.610 -0.115 690.000
1949-03-01 Tu 34.560 34.750 34.470 34.650 0.260 720.000
1949-02-28 Mo 34.420 34.650 34.400 34.560 0.378 740.000
1949-02-25 Fr 34.530 34.570 34.310 34.430 -0.290 830.000
1949-02-24 Th 34.660 34.660 34.360 34.530 -0.404 880.000
1949-02-23 We 34.750 34.830 34.490 34.670 -0.230 770.000
1949-02-22 Tu na na na na na na
1949-02-21 Mo 34.550 34.810 34.540 34.750 0.434 560.000
1949-02-18 Fr 34.550 34.700 34.430 34.600 0.145 700.000
1949-02-17 Th 34.410 34.660 34.300 34.550 0.407 960.000
1949-02-16 We 34.240 34.500 34.100 34.410 0.496 700.000
1949-02-15 Tu 34.150 34.320 34.050 34.240 0.264 610.000
1949-02-14 Mo 34.110 34.380 34.000 34.150 0.117 700.000
1949-02-11 Fr 34.050 34.260 33.920 34.110 0.176 880.000
1949-02-10 Th 34.200 34.300 34.000 34.050 -0.439 980.000
1949-02-09 We 34.300 34.300 33.970 34.200 -0.292 880.000
1949-02-08 Tu 34.240 34.450 34.130 34.300 0.175 960.000
1949-02-07 Mo 34.560 34.600 34.160 34.240 -2.171 1330.00
1949-02-04 Fr 35.130 35.150 34.920 35.000 -0.370 1060.00
1949-02-03 Th 35.060 35.290 35.050 35.130 0.200 770.000
1949-02-02 We 34.810 35.110 34.810 35.060 0.747 720.000
1949-02-01 Tu 34.680 34.840 34.590 34.800 0.346 730.000
1949-01-31 Mo 34.700 34.760 34.590 34.680 -0.058 610.000
1949-01-28 Fr 34.750 34.750 34.470 34.700 -0.144 840.000
1949-01-27 Th 34.720 34.930 34.500 34.750 0.086 840.000
1949-01-26 We 34.770 34.900 34.580 34.720 -0.144 1040.00
1949-01-25 Tu 34.960 34.960 34.630 34.770 -0.657 820.000
1949-01-24 Mo 35.000 35.140 34.810 35.000 0.172 850.000
1949-01-21 Fr 34.900 35.060 34.810 34.940 0.115 770.000
1949-01-20 Th 34.720 34.960 34.710 34.900 0.518 820.000
1949-01-19 We 34.580 34.800 34.500 34.720 0.405 760.000
1949-01-18 Tu 34.380 34.690 34.300 34.580 0.582 770.000
1949-01-17 Mo 34.280 34.460 34.090 34.380 0.087 720.000
1949-01-14 Fr 34.350 34.550 34.150 34.350 na 930.000
1949-01-13 Th 34.320 34.470 34.200 34.350 0.087 700.000
1949-01-12 We 34.230 34.420 34.110 34.320 0.263 710.000
1949-01-11 Tu 34.230 34.340 34.040 34.230 na 710.000
1949-01-10 Mo 34.390 34.400 34.010 34.230 0.029 770.000
1949-01-07 Fr 34.050 34.400 33.980 34.220 0.499 1400.00
1949-01-06 Th 33.620 34.190 33.620 34.050 1.400 1150.00
1949-01-05 We 33.450 33.650 33.270 33.580 0.389 800.000
1949-01-04 Tu 33.360 33.550 33.300 33.450 0.270 640.000
1949-01-03 Mo 33.550 33.670 33.300 33.360 -0.566 980.000
1948-12-31 Fr 33.590 33.800 33.410 33.550 -0.119 1550.00
1948-12-30 Th 33.360 33.800 33.360 33.590 1.114 1390.00
1948-12-29 We 33.150 33.300 32.900 33.220 0.211 1380.00
1948-12-28 Tu 33.200 33.330 32.940 33.150 -0.151 1650.00
1948-12-27 Mo 33.200 33.430 33.150 33.200 na 1060.00
1948-12-24 Fr 33.130 33.300 33.050 33.200 0.211 970.000
1948-12-23 Th 33.050 33.290 33.020 33.130 0.242 1080.00
1948-12-22 We 33.140 33.190 32.950 33.050 -0.272 1000.00
1948-12-21 Tu 33.150 33.320 33.030 33.140 -0.030 1000.00
1948-12-20 Mo 33.200 33.290 32.980 33.150 -0.060 980.000
1948-12-17 Fr 33.170 33.320 32.970 33.170 na 1010.00
1948-12-16 Th 33.200 33.290 33.020 33.170 -0.090 1010.00
1948-12-15 We 33.130 33.380 32.990 33.200 0.211 920.000
1948-12-14 Tu 33.020 33.190 32.970 33.130 0.333 1000.00
1948-12-13 Mo 33.000 33.220 32.930 33.020 0.121 1180.00
1948-12-10 Fr 32.830 33.170 32.830 32.980 0.549 1040.00
1948-12-09 Th 32.920 33.010 32.720 32.800 -0.365 1220.00
1948-12-08 We 32.910 33.020 32.700 32.920 0.030 1140.00
1948-12-07 Tu 32.950 33.050 32.760 32.910 -0.121 1160.00
1948-12-06 Mo 32.950 33.140 32.800 32.950 0.304 1180.00
1948-12-03 Fr 32.760 32.960 32.660 32.850 0.275 1100.00
1948-12-02 Th 32.910 33.000 32.680 32.760 -0.456 1210.00
1948-12-01 We 32.660 32.980 32.660 32.910 0.951 1320.00
1948-11-30 Tu 32.550 32.730 32.420 32.600 0.154 1200.00
1948-11-29 Mo 32.930 32.930 32.490 32.550 -1.214 1010.00
1948-11-26 Fr 33.040 33.120 32.820 32.950 -0.272 1040.00
1948-11-25 Th na na na na na na
1948-11-24 We 33.160 33.180 32.900 33.040 -0.362 1290.00
1948-11-23 Tu 33.280 33.300 33.060 33.160 -0.361 1010.00
1948-11-22 Mo 33.150 33.410 33.100 33.280 0.513 890.000
1948-11-19 Fr 33.100 33.180 32.980 33.110 0.030 990.000
1948-11-18 Th 33.000 33.250 32.900 33.100 0.303 780.000
1948-11-17 We 33.160 33.180 32.830 33.000 -0.483 980.000
1948-11-16 Tu 33.100 33.360 33.070 33.160 0.181 1060.00
1948-11-15 Mo 32.890 33.340 32.890 33.100 0.945 1030.00
1948-11-12 Fr 32.900 33.140 32.620 32.790 -0.334 1110.00
1948-11-11 Th na na na na na na
1948-11-10 We 33.260 33.290 32.800 32.900 -1.082 2100.00
1948-11-09 Tu 33.780 33.790 33.170 33.260 -1.539 2260.00
1948-11-08 Mo 33.780 34.060 33.580 33.780 0.208 1130.00
1948-11-05 Fr 34.600 34.650 33.550 33.710 -2.572 2530.00
1948-11-04 Th 34.390 34.850 34.390 34.600 0.933 1530.00
1948-11-03 We 34.640 34.640 34.000 34.280 -4.085 3240.00
1948-11-02 Tu na na na na na na
1948-11-01 Mo 35.440 35.820 35.440 35.740 0.903 1220.00
1948-10-29 Fr 35.310 35.500 35.250 35.420 0.312 860.000
1948-10-28 Th 35.400 35.520 35.220 35.310 -0.254 970.000
1948-10-27 We 35.510 35.510 35.230 35.400 -0.813 970.000
1948-10-26 Tu 35.600 35.820 35.510 35.690 0.253 1140.00
1948-10-25 Mo 35.750 35.750 35.450 35.600 -0.140 1100.00
1948-10-22 Fr 35.710 35.790 35.510 35.650 -0.168 1800.00
1948-10-21 Th 35.540 35.800 35.500 35.710 0.478 1200.00
1948-10-20 We 35.460 35.650 35.400 35.540 0.226 1180.00
1948-10-19 Tu 35.300 35.520 35.300 35.460 0.596 1030.00
1948-10-18 Mo 35.230 35.350 35.120 35.250 0.085 1030.00
1948-10-15 Fr 35.210 35.320 35.030 35.220 0.028 910.000
1948-10-14 Th 35.150 35.310 35.070 35.210 0.171 980.000
1948-10-13 We 35.060 35.220 34.860 35.150 0.257 830.000
1948-10-12 Tu na na na na na na
1948-10-11 Mo 34.830 35.120 34.700 35.060 0.747 510.000
1948-10-08 Fr 34.910 34.910 34.660 34.800 -0.401 630.000
1948-10-07 Th 34.730 35.010 34.730 34.940 0.634 800.000
1948-10-06 We 34.750 34.850 34.550 34.720 -0.086 710.000
1948-10-05 Tu 34.800 34.850 34.650 34.750 -0.144 550.000
1948-10-04 Mo 34.660 34.860 34.660 34.800 0.987 610.000
1948-10-01 Fr 34.480 34.500 34.320 34.460 -0.058 680.000
1948-09-30 Th 34.360 34.550 34.260 34.480 0.349 700.000
1948-09-29 We 34.100 34.420 34.100 34.360 0.881 810.000
1948-09-28 Tu 34.150 34.150 33.900 34.060 -0.322 910.000
1948-09-27 Mo 34.530 34.530 34.040 34.170 -1.556 1210.00
1948-09-24 Fr 34.660 34.840 34.560 34.710 0.144 650.000
1948-09-23 Th 34.570 34.740 34.550 34.660 0.260 550.000
1948-09-22 We 34.500 34.760 34.420 34.570 0.203 850.000
1948-09-21 Tu 34.490 34.640 34.390 34.500 0.029 920.000
1948-09-20 Mo 34.600 34.770 34.410 34.490 -0.318 1260.00
1948-09-17 Fr 34.700 34.750 34.450 34.600 -0.288 680.000
1948-09-16 Th 34.730 34.790 34.620 34.700 -0.086 580.000
1948-09-15 We 34.750 34.920 34.660 34.730 -0.058 710.000
1948-09-14 Tu 34.570 34.870 34.560 34.750 0.521 710.000
1948-09-13 Mo 34.800 34.840 34.520 34.570 -0.661 680.000
1948-09-10 Fr 34.910 35.000 34.740 34.800 -0.315 970.000
1948-09-09 Th 35.200 35.230 34.900 34.910 -0.824 2000.00
1948-09-08 We 35.360 35.370 35.100 35.200 -0.452 880.000
1948-09-07 Tu 35.390 35.450 35.260 35.360 -0.085 910.000
1948-09-06 Mo na na na na na na
1948-09-03 Fr 35.380 35.460 35.280 35.390 0.028 660.000
1948-09-02 Th 35.110 35.450 35.100 35.380 0.769 900.000
1948-09-01 We 34.940 35.160 34.940 35.110 0.746 920.000
1948-08-31 Tu 34.750 34.920 34.730 34.850 0.288 610.000
1948-08-30 Mo 34.820 34.950 34.610 34.750 -0.201 690.000
1948-08-27 Fr 34.630 34.900 34.560 34.820 0.549 540.000
1948-08-26 Th 34.560 34.710 34.450 34.630 0.203 540.000
1948-08-25 We 34.660 34.700 34.490 34.560 -0.289 520.000
1948-08-24 Tu 34.670 34.740 34.560 34.660 -0.029 620.000
1948-08-23 Mo 34.860 34.880 34.610 34.670 -0.545 630.000
1948-08-20 Fr 34.760 34.940 34.750 34.860 0.288 710.000
1948-08-19 Th 34.690 34.800 34.600 34.760 0.202 580.000
1948-08-18 We 34.750 34.850 34.590 34.690 -0.173 640.000
1948-08-17 Tu 34.470 34.850 34.470 34.750 1.608 680.000
1948-08-16 Mo 34.150 34.270 34.080 34.200 0.146 470.000
1948-08-13 Fr 34.300 34.340 34.050 34.150 -0.437 510.000
1948-08-12 Th 34.320 34.430 34.200 34.300 -0.058 630.000
1948-08-11 We 34.490 34.490 34.090 34.320 -0.666 1310.00
1948-08-10 Tu 34.770 34.770 34.450 34.550 -0.775 840.000
1948-08-09 Mo 34.960 35.020 34.720 34.820 -0.400 670.000
1948-08-06 Fr 34.830 35.010 34.660 34.960 0.373 680.000
1948-08-05 Th 34.850 35.030 34.780 34.830 -0.057 880.000
1948-08-04 We 34.620 35.000 34.550 34.850 0.664 870.000
1948-08-03 Tu 34.640 34.730 34.330 34.620 -0.058 720.000
1948-08-02 Mo 34.700 34.850 34.540 34.640 -0.173 710.000
1948-07-30 Fr 34.900 34.910 34.450 34.700 -0.573 1310.00
1948-07-29 Th 35.140 35.140 34.850 34.900 -0.824 750.000
1948-07-28 We 35.390 35.490 35.120 35.190 -0.565 840.000
1948-07-27 Tu 35.200 35.450 35.000 35.390 0.540 870.000
1948-07-26 Mo 35.300 35.460 35.130 35.200 -0.283 720.000
1948-07-23 Fr 35.120 35.430 35.120 35.300 0.598 820.000
1948-07-22 Th 35.190 35.260 35.000 35.090 -0.284 850.000
1948-07-21 We 35.110 35.410 35.020 35.190 0.228 1200.00
1948-07-20 Tu 34.630 35.200 34.600 35.110 1.386 1470.00
1948-07-19 Mo 35.130 35.130 34.450 34.630 -1.647 2570.00
1948-07-16 Fr 35.620 35.620 35.150 35.210 -1.290 1760.00
1948-07-15 Th 35.900 36.010 35.630 35.670 -0.641 1620.00
1948-07-14 We 35.920 36.010 35.760 35.900 -0.056 1340.00
1948-07-13 Tu 36.000 36.000 35.730 35.920 -0.250 1200.00
1948-07-12 Mo 35.750 36.100 35.750 36.010 0.727 1300.00
1948-07-09 Fr 35.690 35.850 35.580 35.750 0.168 1370.00
1948-07-08 Th 35.580 35.790 35.560 35.690 0.309 1000.00
1948-07-07 We 35.610 35.740 35.340 35.580 -0.084 920.000
1948-07-06 Tu 35.640 35.700 35.480 35.610 -0.084 950.000
1948-07-05 Mo na na na na na na
1948-07-02 Fr 35.610 35.740 35.490 35.640 0.084 920.000
1948-07-01 Th 35.700 35.850 35.480 35.610 -0.252 820.000
1948-06-30 We 35.540 35.800 35.410 35.700 0.450 990.000
1948-06-29 Tu 35.550 35.690 35.350 35.540 -0.028 820.000
1948-06-28 Mo 35.790 35.790 35.330 35.550 -0.726 1210.00
1948-06-25 Fr 35.940 36.060 35.660 35.810 -0.362 1150.00
1948-06-24 Th 36.000 36.210 35.780 35.940 -0.167 1560.00
1948-06-23 We 35.700 36.100 35.640 36.000 0.840 1760.00
1948-06-22 Tu 35.620 35.850 35.440 35.700 0.225 1410.00
1948-06-21 Mo 35.850 35.910 35.550 35.620 -0.642 1750.00
1948-06-18 Fr 35.890 35.960 35.730 35.850 -0.111 1250.00
1948-06-17 Th 36.000 36.070 35.720 35.890 -0.306 1520.00
1948-06-16 We 36.030 36.150 35.790 36.000 -0.083 1580.00
1948-06-15 Tu 36.040 36.260 35.760 36.030 -0.028 1630.00
1948-06-14 Mo 35.980 36.170 35.870 36.040 0.167 1750.00
1948-06-11 Fr 35.950 36.150 35.690 35.980 0.083 1520.00
1948-06-10 Th 35.790 36.060 35.730 35.950 0.447 1700.00
1948-06-09 We 35.560 35.950 35.560 35.790 0.845 1880.00
1948-06-08 Tu 35.300 35.550 35.170 35.490 0.538 1520.00
1948-06-07 Mo 35.150 35.410 35.050 35.300 0.427 930.000
1948-06-04 Fr 35.460 35.460 35.090 35.150 -0.902 1100.00
1948-06-03 Th 35.600 35.770 35.380 35.470 -0.365 1300.00
1948-06-02 We 35.700 35.780 35.460 35.600 -0.280 1300.00
1948-06-01 Tu 35.830 35.930 35.540 35.700 -0.363 1310.00
1948-05-31 Mo na na na na na na
1948-05-28 Fr 35.730 35.930 35.610 35.830 0.280 1240.00
1948-05-27 Th 35.680 35.850 35.480 35.730 0.140 1830.00
1948-05-26 We 35.680 35.800 35.470 35.680 na 1840.00
1948-05-25 Tu 35.770 35.780 35.460 35.680 -0.252 1810.00
1948-05-24 Mo 35.770 35.930 35.580 35.770 0.140 1560.00
1948-05-21 Fr 35.810 36.010 35.600 35.720 -0.251 2680.00
1948-05-20 Th 35.510 36.040 35.400 35.810 0.845 2480.00
1948-05-19 We 35.560 35.760 35.360 35.510 -0.141 1850.00
1948-05-18 Tu 35.890 36.050 35.490 35.560 -0.919 3480.00
1948-05-17 Mo 35.790 36.060 35.450 35.890 0.985 3050.00
1948-05-14 Fr 35.160 35.660 35.160 35.540 1.282 3840.00
1948-05-13 Th 35.000 35.210 34.820 35.090 0.257 2030.00
1948-05-12 We 34.760 35.190 34.720 35.000 0.690 1530.00
1948-05-11 Tu 34.650 34.840 34.550 34.760 0.317 1750.00
1948-05-10 Mo 34.680 34.780 34.460 34.650 0.289 1440.00
1948-05-07 Fr 34.350 34.650 34.300 34.550 0.582 1670.00
1948-05-06 Th 34.120 34.450 34.120 34.350 0.704 1310.00
1948-05-05 We 34.200 34.350 34.000 34.110 -0.263 1240.00
1948-05-04 Tu 34.160 34.330 34.060 34.200 0.117 1460.00
1948-05-03 Mo 34.020 34.210 33.940 34.160 0.235 1150.00
1948-04-30 Fr 34.220 34.230 33.940 34.080 -0.409 1450.00
1948-04-29 Th 34.150 34.310 33.950 34.220 0.205 1480.00
1948-04-28 We 34.080 34.280 33.920 34.150 0.205 1400.00
1948-04-27 Tu 33.870 34.150 33.780 34.080 0.620 1420.00
1948-04-26 Mo 34.080 34.080 33.730 33.870 -0.529 1410.00
1948-04-23 Fr 33.890 34.110 33.760 34.050 0.472 2470.00
1948-04-22 Th 33.800 34.040 33.720 33.890 0.266 2330.00
1948-04-21 We 33.780 33.920 33.520 33.800 0.059 1670.00
1948-04-20 Tu 33.770 33.910 33.630 33.780 0.030 1700.00
1948-04-19 Mo 33.760 33.900 33.640 33.770 0.059 1530.00
1948-04-16 Fr 33.630 33.870 33.520 33.750 0.357 2140.00
1948-04-15 Th 33.600 33.780 33.470 33.630 0.089 1650.00
1948-04-14 We 33.540 33.720 33.450 33.600 0.179 1030.00
1948-04-13 Tu 33.630 33.630 33.360 33.540 -0.297 950.000
1948-04-12 Mo 33.710 33.760 33.490 33.640 0.179 1030.00
1948-04-09 Fr 33.750 33.810 33.550 33.580 -0.504 1380.00
1948-04-08 Th 33.570 33.800 33.470 33.750 0.536 1060.00
1948-04-07 We 33.560 33.740 33.450 33.570 0.030 1160.00
1948-04-06 Tu 33.540 33.640 33.360 33.560 0.060 1310.00
1948-04-05 Mo 33.420 33.590 33.420 33.540 0.509 1040.00
1948-04-02 Fr 33.350 33.500 33.130 33.370 0.060 1080.00
1948-04-01 Th 33.270 33.460 33.200 33.350 0.240 1490.00
1948-03-31 We 33.020 33.400 32.910 33.270 0.757 1780.00
1948-03-30 Tu 32.790 33.070 32.710 33.020 0.701 1060.00
1948-03-29 Mo 32.800 32.890 32.600 32.790 -0.030 760.000
1948-03-26 Fr na na na na na na
1948-03-25 Th 32.700 32.960 32.600 32.800 0.306 1040.00
1948-03-24 We 32.730 32.800 32.500 32.700 -0.092 1040.00
1948-03-23 Tu 32.710 32.850 32.460 32.730 0.061 1160.00
1948-03-22 Mo 32.620 33.050 32.520 32.710 1.301 2040.00
1948-03-19 Fr 31.910 32.330 31.910 32.290 1.223 1160.00
1948-03-18 Th 31.880 32.040 31.760 31.900 0.063 890.000
1948-03-17 We 31.860 31.970 31.730 31.880 0.063 930.000
1948-03-16 Tu 32.120 32.200 31.800 31.860 -0.809 940.000
1948-03-15 Mo 32.030 32.260 32.030 32.120 0.375 690.000
1948-03-12 Fr 32.020 32.080 31.880 32.000 -0.062 690.000
1948-03-11 Th 32.000 32.110 31.960 32.020 0.063 820.000
1948-03-10 We 31.850 32.100 31.850 32.000 0.503 730.000
1948-03-09 Tu 31.900 31.900 31.760 31.840 -0.188 660.000
1948-03-08 Mo 31.950 32.020 31.870 31.900 na 740.000
1948-03-05 Fr 31.820 31.970 31.750 31.900 0.251 630.000
1948-03-04 Th 31.790 31.930 31.720 31.820 0.094 580.000
1948-03-03 We 31.780 31.870 31.630 31.790 0.031 760.000
1948-03-02 Tu 31.730 31.880 31.700 31.780 0.158 780.000
1948-03-01 Mo 31.700 31.870 31.690 31.730 0.253 770.000
1948-02-27 Fr 31.690 31.700 31.500 31.650 -0.126 770.000
1948-02-26 Th 31.660 31.760 31.590 31.690 0.095 620.000
1948-02-25 We 31.750 31.830 31.570 31.660 -0.283 710.000
1948-02-24 Tu 31.750 31.800 31.650 31.750 0.032 640.000
1948-02-23 Mo na na na na na na
1948-02-20 Fr 31.860 31.860 31.690 31.740 -0.626 700.000
1948-02-19 Th 31.950 32.050 31.800 31.940 -0.031 680.000
1948-02-18 We 31.910 32.090 31.760 31.950 0.125 610.000
1948-02-17 Tu 31.950 32.130 31.690 31.910 -0.125 720.000
1948-02-16 Mo 31.730 32.040 31.730 31.950 0.693 830.000
1948-02-13 Fr 31.680 31.900 31.500 31.730 0.158 930.000
1948-02-12 Th na na na na na na
1948-02-11 We 31.650 31.810 31.450 31.680 0.095 1490.00
1948-02-10 Tu 32.080 32.080 31.620 31.650 -1.860 1460.00
1948-02-09 Mo 32.210 32.340 32.150 32.250 0.342 660.000
1948-02-06 Fr 32.170 32.300 31.980 32.140 -0.093 920.000
1948-02-05 Th 32.350 32.350 32.020 32.170 -0.802 1200.00
1948-02-04 We 32.630 32.690 32.330 32.430 -0.613 1200.00
1948-02-03 Tu 32.660 32.750 32.500 32.630 -0.092 700.000
1948-02-02 Mo 32.690 32.780 32.550 32.660 0.123 770.000
1948-01-30 Fr 32.640 32.730 32.490 32.620 -0.061 890.000
1948-01-29 Th 32.460 32.700 32.430 32.640 0.555 1060.00
1948-01-28 We 32.300 32.540 32.280 32.460 0.495 860.000
1948-01-27 Tu 32.360 32.570 32.220 32.300 -0.185 830.000
1948-01-26 Mo 32.410 32.480 32.290 32.360 na 650.000
1948-01-23 Fr 32.370 32.520 32.250 32.360 -0.031 790.000
1948-01-22 Th 32.640 32.640 32.300 32.370 -1.039 1110.00
1948-01-21 We 32.890 33.080 32.650 32.710 -0.547 1190.00
1948-01-20 Tu 32.890 33.060 32.780 32.890 na 710.000
1948-01-19 Mo 33.190 33.190 32.800 32.890 -0.844 1050.00
1948-01-16 Fr 33.110 33.300 33.020 33.170 0.181 760.000
1948-01-15 Th 33.250 33.270 33.000 33.110 -0.421 780.000
1948-01-14 We 33.400 33.450 33.100 33.250 -0.449 820.000
1948-01-13 Tu 33.610 33.690 33.250 33.400 -0.625 950.000
1948-01-12 Mo 33.790 33.790 33.570 33.610 -0.474 1000.00
1948-01-09 Fr 33.910 34.000 33.660 33.770 -0.413 980.000
1948-01-08 Th 33.700 34.000 33.610 33.910 0.623 890.000
1948-01-07 We 33.560 33.830 33.470 33.700 0.417 820.000
1948-01-06 Tu 33.730 33.790 33.390 33.560 -0.504 1030.00
1948-01-05 Mo 33.520 33.980 33.500 33.730 0.626 1090.00
1948-01-02 Fr 33.400 33.590 33.200 33.520 0.359 710.000
1948-01-01 Th na na na na na na
1947-12-31 We 33.250 33.550 33.250 33.400 0.512 1540.00
1947-12-30 Tu 33.100 33.350 32.850 33.230 0.393 1380.00
1947-12-29 Mo 33.170 33.250 32.960 33.100 -0.331 1190.00
1947-12-26 Fr 33.370 33.420 33.040 33.210 -0.479 930.000
1947-12-25 Th na na na na na na
1947-12-24 We 33.350 33.510 33.250 33.370 0.060 1190.00
1947-12-23 Tu 33.200 33.530 32.950 33.350 0.452 1360.00
1947-12-22 Mo 33.250 33.490 33.070 33.200 0.667 1450.00
1947-12-19 Fr 32.930 33.180 32.790 32.980 0.152 1250.00
1947-12-18 Th 33.040 33.080 32.730 32.930 -0.333 1130.00
1947-12-17 We 33.010 33.180 32.810 33.040 0.091 1250.00
1947-12-16 Tu 33.220 33.300 32.810 33.010 -0.632 1090.00
1947-12-15 Mo 33.060 33.410 33.050 33.220 0.758 1430.00
1947-12-12 Fr 32.880 33.150 32.760 32.970 0.274 1220.00
1947-12-11 Th 32.860 33.110 32.700 32.880 0.061 940.000
1947-12-10 We 32.860 33.030 32.730 32.860 na 1120.00
1947-12-09 Tu 32.950 33.050 32.750 32.860 -0.273 1100.00
1947-12-08 Mo 32.700 33.120 32.700 32.950 1.012 960.000
1947-12-05 Fr 32.830 32.950 32.550 32.620 -0.640 1290.00
1947-12-04 Th 32.940 32.990 32.740 32.830 -0.334 970.000
1947-12-03 We 33.060 33.100 32.810 32.940 -0.363 930.000
1947-12-02 Tu 32.960 33.150 32.750 33.060 0.303 890.000
1947-12-01 Mo 32.940 33.100 32.780 32.960 0.243 800.000
1947-11-28 Fr 33.130 33.150 32.790 32.880 -0.755 930.000
1947-11-27 Th na na na na na na
1947-11-26 We 33.410 33.500 33.040 33.130 -0.838 910.000
1947-11-25 Tu 33.620 33.620 33.290 33.410 -0.684 870.000
1947-11-24 Mo 33.950 33.960 33.550 33.640 -0.825 790.000
1947-11-21 Fr 33.900 34.100 33.800 33.920 0.059 980.000
1947-11-20 Th 34.000 34.090 33.810 33.900 -0.294 960.000
1947-11-19 We 34.000 34.170 33.850 34.000 na 1050.00
1947-11-18 Tu 34.010 34.150 33.850 34.000 -0.029 930.000
1947-11-17 Mo 34.140 34.210 33.900 34.010 -0.556 750.000
1947-11-14 Fr 34.320 34.390 34.090 34.200 -0.350 780.000
1947-11-13 Th 34.540 34.540 34.230 34.320 -0.666 790.000
1947-11-12 We 34.650 34.870 34.500 34.550 -0.289 900.000
1947-11-11 Tu na na na na na na
1947-11-10 Mo 34.730 34.800 34.510 34.650 -0.288 720.000
1947-11-07 Fr 34.710 34.900 34.600 34.750 0.115 760.000
1947-11-06 Th 34.700 34.850 34.540 34.710 0.029 850.000
1947-11-05 We 34.890 35.070 34.540 34.700 -0.545 1050.00
1947-11-04 Tu na na na na na na
1947-11-03 Mo 34.850 35.060 34.750 34.890 0.029 760.000
1947-10-31 Fr 34.880 35.110 34.750 34.880 na 800.000
1947-10-30 Th 35.190 35.190 34.790 34.880 -0.909 1390.00
1947-10-29 We 35.360 35.510 35.180 35.200 -0.452 1140.00
1947-10-28 Tu 35.470 35.590 35.330 35.360 -0.310 930.000
1947-10-27 Mo 35.320 35.560 35.200 35.470 0.624 850.000
1947-10-24 Fr 35.580 35.580 35.130 35.250 -1.039 1650.00
1947-10-23 Th 35.620 35.700 35.450 35.620 na 1190.00
1947-10-22 We 35.620 35.800 35.550 35.620 na 1260.00
1947-10-21 Tu 35.710 35.870 35.580 35.620 -0.252 1400.00
1947-10-20 Mo 35.730 35.850 35.500 35.710 0.028 1770.00
1947-10-17 Fr 35.780 35.860 35.530 35.700 -0.224 1270.00
1947-10-16 Th 35.920 35.950 35.610 35.780 -0.390 1400.00
1947-10-15 We 35.740 36.020 35.650 35.920 0.504 1930.00
1947-10-14 Tu 35.560 35.830 35.560 35.740 0.648 1810.00
1947-10-13 Mo na na na na na na
1947-10-10 Fr 35.470 35.560 35.310 35.510 0.113 1120.00
1947-10-09 Th 35.380 35.540 35.320 35.470 0.254 790.000
1947-10-08 We 35.430 35.570 35.300 35.380 -0.141 1130.00
1947-10-07 Tu 35.480 35.560 35.280 35.430 -0.141 880.000
1947-10-06 Mo 35.510 35.600 35.330 35.480 -0.056 930.000
1947-10-03 Fr 35.450 35.600 35.290 35.500 0.141 1270.00
1947-10-02 Th 35.360 35.550 35.230 35.450 0.255 850.000
1947-10-01 We 35.260 35.490 35.230 35.360 0.284 1160.00
1947-09-30 Tu 35.200 35.440 35.120 35.260 0.170 960.000
1947-09-29 Mo 35.020 35.250 34.950 35.200 0.514 740.000
1947-09-26 Fr 34.950 35.170 34.830 35.020 0.200 640.000
1947-09-25 Th 35.130 35.180 34.860 34.950 -0.512 770.000
1947-09-24 We 35.020 35.180 34.990 35.130 0.314 570.000
1947-09-23 Tu 35.150 35.250 35.000 35.020 -0.370 880.000
1947-09-22 Mo 35.240 35.250 35.080 35.150 -0.255 670.000
1947-09-19 Fr 35.150 35.310 35.030 35.240 0.256 750.000
1947-09-18 Th 35.350 35.350 35.030 35.150 -0.762 940.000
1947-09-17 We 35.220 35.500 35.200 35.420 0.568 1260.00
1947-09-16 Tu 35.200 35.340 35.120 35.220 0.057 740.000
1947-09-15 Mo 35.240 35.330 35.150 35.200 -0.114 500.000
1947-09-12 Fr 35.290 35.380 35.100 35.240 -0.142 600.000
1947-09-11 Th 35.340 35.400 35.200 35.290 -0.141 800.000
1947-09-10 We 35.120 35.440 35.120 35.340 0.799 740.000
1947-09-09 Tu 35.120 35.230 34.890 35.060 -0.171 750.000
1947-09-08 Mo 35.350 35.350 35.000 35.120 -0.651 830.000
1947-09-05 Fr 35.500 35.510 35.270 35.350 -0.423 720.000
1947-09-04 Th 35.720 35.820 35.420 35.500 -0.616 870.000
1947-09-03 We 35.700 35.880 35.590 35.720 0.056 650.000
1947-09-02 Tu 35.580 35.800 35.570 35.700 0.337 650.000
1947-09-01 Mo na na na na na na
1947-08-29 Fr 35.470 35.640 35.390 35.580 0.310 580.000
1947-08-28 Th 35.390 35.550 35.360 35.470 0.226 580.000
1947-08-27 We 35.470 35.470 35.280 35.390 -0.226 480.000
1947-08-26 Tu 35.420 35.560 35.320 35.470 0.141 620.000
1947-08-25 Mo 35.620 35.620 35.290 35.420 -1.006 810.000
1947-08-22 Fr 35.730 35.870 35.730 35.780 0.280 580.000
1947-08-21 Th 35.600 35.760 35.500 35.680 0.225 580.000
1947-08-20 We 35.610 35.740 35.550 35.600 -0.028 600.000
1947-08-19 Tu 35.620 35.720 35.500 35.610 -0.028 600.000
1947-08-18 Mo 35.660 35.770 35.580 35.620 -0.112 710.000
1947-08-15 Fr 35.510 35.720 35.510 35.660 0.451 880.000
1947-08-14 Th 35.470 35.560 35.370 35.500 0.085 690.000
1947-08-13 We 35.440 35.570 35.350 35.470 0.085 690.000
1947-08-12 Tu 35.350 35.630 35.280 35.440 0.255 690.000
1947-08-11 Mo 35.540 35.540 35.310 35.350 -0.563 720.000
1947-08-08 Fr 35.700 35.750 35.520 35.550 -0.420 790.000
1947-08-07 Th 35.750 35.850 35.590 35.700 -0.140 660.000
1947-08-06 We 35.720 35.900 35.620 35.750 0.084 660.000
1947-08-05 Tu 35.700 35.850 35.570 35.720 0.056 750.000
1947-08-04 Mo 35.780 35.890 35.580 35.700 -0.224 730.000
1947-08-01 Fr 35.650 35.900 35.590 35.780 0.365 770.000
1947-07-31 Th 35.530 35.800 35.530 35.650 0.593 840.000
1947-07-30 We 35.590 35.650 35.350 35.440 -0.421 1170.00
1947-07-29 Tu 35.850 36.000 35.500 35.590 -0.725 1390.00
1947-07-28 Mo 35.950 36.220 35.800 35.850 -0.278 1090.00
1947-07-25 Fr 35.840 36.100 35.720 35.950 0.307 1150.00
1947-07-24 Th 35.640 35.920 35.640 35.840 0.561 1570.00
1947-07-23 We 35.490 35.800 35.470 35.640 0.423 1070.00
1947-07-22 Tu 35.440 35.550 35.400 35.490 0.141 780.000
1947-07-21 Mo 35.510 35.530 35.350 35.440 -0.197 850.000
1947-07-18 Fr 35.520 35.610 35.360 35.510 -0.028 920.000
1947-07-17 Th 35.650 35.680 35.480 35.520 -0.365 1110.00
1947-07-16 We 35.680 35.750 35.510 35.650 -0.084 1070.00
1947-07-15 Tu 35.880 35.910 35.550 35.680 -0.557 1180.00
1947-07-14 Mo 35.950 36.150 35.760 35.880 -0.195 1660.00
1947-07-11 Fr 35.760 36.120 35.760 35.950 0.757 1590.00
1947-07-10 Th 35.570 35.800 35.370 35.680 0.309 1020.00
1947-07-09 We 35.660 35.790 35.500 35.570 -0.252 1040.00
1947-07-08 Tu 35.630 35.860 35.460 35.660 0.084 1390.00
1947-07-07 Mo 35.470 35.800 35.460 35.630 0.451 1050.00
1947-07-04 Fr na na na na na na
1947-07-03 Th 35.190 35.620 35.110 35.470 0.796 1250.00
1947-07-02 We 35.040 35.350 35.000 35.190 0.428 1180.00
1947-07-01 Tu 34.760 35.140 34.760 35.040 0.893 1090.00
1947-06-30 Mo 34.630 34.830 34.580 34.730 0.289 670.000
1947-06-27 Fr 34.650 34.950 34.490 34.630 -0.058 650.000
1947-06-26 Th 34.500 34.730 34.410 34.650 0.435 820.000
1947-06-25 We 34.320 34.630 34.210 34.500 0.524 830.000
1947-06-24 Tu 34.690 34.750 34.200 34.320 -1.067 1090.00
1947-06-23 Mo 34.550 34.850 34.450 34.690 0.405 950.000
1947-06-20 Fr 34.450 34.750 34.430 34.550 0.290 1130.00
1947-06-19 Th 34.170 34.550 34.170 34.450 0.938 1010.00
1947-06-18 We 34.120 34.260 33.750 34.130 0.029 910.000
1947-06-17 Tu 34.170 34.250 33.980 34.120 -0.146 670.000
1947-06-16 Mo 34.180 34.430 33.860 34.170 -0.029 990.000
1947-06-13 Fr 34.050 34.330 33.880 34.180 0.382 960.000
1947-06-12 Th 34.040 34.200 33.950 34.050 0.029 1040.00
1947-06-11 We 33.590 34.100 33.590 34.040 1.612 1350.00
1947-06-10 Tu 33.200 33.590 33.150 33.500 0.904 650.000
1947-06-09 Mo 33.140 33.310 33.030 33.200 0.181 550.000
1947-06-06 Fr 33.060 33.200 33.030 33.140 0.242 660.000
1947-06-05 Th 33.150 33.290 32.900 33.060 -0.271 520.000
1947-06-04 We 33.100 33.340 33.030 33.150 0.151 820.000
1947-06-03 Tu 33.160 33.340 32.950 33.100 -0.181 690.000
1947-06-02 Mo 33.300 33.300 33.100 33.160 -0.629 520.000
1947-05-30 Fr na na na na na na
1947-05-29 Th 33.350 33.550 33.210 33.370 0.060 900.000
1947-05-28 We 32.950 33.410 32.950 33.350 1.399 890.000
1947-05-27 Tu 33.060 33.060 32.730 32.890 -0.544 660.000
1947-05-26 Mo 33.100 33.200 32.990 33.070 -0.301 540.000
1947-05-23 Fr 32.950 33.230 32.900 33.170 0.668 680.000
1947-05-22 Th 32.720 33.090 32.720 32.950 0.826 950.000
1947-05-21 We 32.280 32.720 32.160 32.680 1.239 1030.00
1947-05-20 Tu 32.290 32.520 32.110 32.280 -0.031 920.000
1947-05-19 Mo 32.500 32.500 32.060 32.290 -1.944 1860.00
1947-05-16 Fr 33.290 33.370 32.890 32.930 -1.081 1430.00
1947-05-15 Th 33.340 33.350 33.130 33.290 -0.150 770.000
1947-05-14 We 33.380 33.560 33.200 33.340 -0.120 1050.00
1947-05-13 Tu 33.720 33.720 33.310 33.380 -1.330 1210.00
1947-05-12 Mo 33.860 34.000 33.770 33.830 -0.089 700.000
1947-05-09 Fr 33.750 33.880 33.630 33.860 0.326 720.000
1947-05-08 Th 33.850 33.850 33.650 33.750 -0.442 670.000
1947-05-07 We 34.020 34.030 33.830 33.900 -0.353 600.000
1947-05-06 Tu 34.210 34.210 33.860 34.020 -0.584 750.000
1947-05-05 Mo 34.220 34.400 34.150 34.220 -0.088 740.000
1947-05-02 Fr 34.190 34.340 34.010 34.250 0.175 950.000
1947-05-01 Th 33.980 34.260 33.930 34.190 0.618 920.000
1947-04-30 We 33.790 34.070 33.680 33.980 0.562 780.000
1947-04-29 Tu 33.800 33.890 33.490 33.790 -0.030 840.000
1947-04-28 Mo 33.900 34.050 33.700 33.800 -0.177 590.000
1947-04-25 Fr 34.130 34.280 33.710 33.860 -0.791 780.000
1947-04-24 Th 34.280 34.280 34.000 34.130 -0.467 620.000
1947-04-23 We 34.210 34.470 34.160 34.290 0.234 700.000
1947-04-22 Tu 34.100 34.330 33.950 34.210 0.323 830.000
1947-04-21 Mo 33.960 34.410 33.950 34.100 1.639 1160.00
1947-04-18 Fr 33.950 34.000 33.510 33.550 -1.178 970.000
1947-04-17 Th 33.990 34.120 33.820 33.950 -0.118 760.000
1947-04-16 We 33.810 34.080 33.660 33.990 0.532 900.000
1947-04-15 Tu 33.810 34.030 33.560 33.810 na 1450.00
1947-04-14 Mo 34.320 34.320 33.580 33.810 -2.733 2200.00
1947-04-11 Fr 35.030 35.110 34.700 34.760 -0.771 860.000
1947-04-10 Th 35.080 35.300 34.930 35.030 -0.143 680.000
1947-04-09 We 35.250 35.250 34.940 35.080 -0.482 850.000
1947-04-08 Tu 35.740 35.820 35.150 35.250 -1.371 1020.00
1947-04-07 Mo 35.860 35.860 35.630 35.740 -0.556 630.000
1947-04-04 Fr na na na na na na
1947-04-03 Th 36.000 36.050 35.770 35.940 -0.167 680.000
1947-04-02 We 35.830 36.100 35.820 36.000 0.474 680.000
1947-04-01 Tu 35.880 35.950 35.610 35.830 -0.139 770.000
1947-03-31 Mo 35.990 36.050 35.780 35.880 -0.472 720.000
1947-03-28 Fr 36.000 36.200 35.950 36.050 0.139 830.000
1947-03-27 Th 35.740 36.100 35.740 36.000 0.925 1140.00
1947-03-26 We 35.500 35.780 35.430 35.670 0.479 940.000
1947-03-25 Tu 35.700 35.740 35.450 35.500 -0.560 660.000
1947-03-24 Mo 35.740 35.900 35.610 35.700 -0.140 580.000
1947-03-21 Fr 35.710 35.800 35.470 35.750 0.112 710.000
1947-03-20 Th 35.700 35.830 35.570 35.710 0.028 630.000
1947-03-19 We 35.780 35.870 35.610 35.700 -0.224 760.000
1947-03-18 Tu 35.650 35.900 35.610 35.780 0.365 660.000
1947-03-17 Mo 35.750 35.750 35.450 35.650 -0.530 640.000
1947-03-14 Fr 36.000 36.000 35.620 35.840 -0.500 820.000
1947-03-13 Th 36.100 36.280 35.950 36.020 -0.222 650.000
1947-03-12 We 35.780 36.210 35.780 36.100 1.007 950.000
1947-03-11 Tu 36.040 36.050 35.550 35.740 -0.832 1190.00
1947-03-10 Mo 36.100 36.260 35.900 36.040 -0.083 830.000
1947-03-07 Fr 36.850 36.890 36.040 36.070 -2.117 1210.00
1947-03-06 Th 36.720 37.010 36.650 36.850 0.354 1020.00
1947-03-05 We 36.520 36.850 36.500 36.720 0.548 990.000
1947-03-04 Tu 36.700 36.700 36.390 36.520 -0.490 680.000
1947-03-03 Mo 36.840 36.940 36.600 36.700 -0.299 690.000
1947-02-28 Fr 36.940 36.990 36.700 36.810 -0.352 690.000
1947-02-27 Th 36.650 37.030 36.640 36.940 0.791 960.000
1947-02-26 We 36.940 36.950 36.540 36.650 -0.785 1350.00
1947-02-25 Tu 37.360 37.390 36.740 36.940 -1.124 1280.00
1947-02-24 Mo 37.420 37.570 37.230 37.360 -0.160 810.000
1947-02-21 Fr 37.360 37.590 37.350 37.420 0.161 860.000
1947-02-20 Th 37.280 37.450 37.100 37.360 0.215 1000.00
1947-02-19 We 37.320 37.450 36.950 37.280 -0.107 980.000
1947-02-18 Tu 37.230 37.560 37.220 37.320 0.242 870.000
1947-02-17 Mo 37.210 37.390 37.030 37.230 0.081 870.000
1947-02-14 Fr 37.250 37.370 36.970 37.200 -0.134 940.000
1947-02-13 Th 37.450 37.660 37.170 37.250 -0.534 1340.00
1947-02-12 We na na na na na na
1947-02-11 Tu 37.320 37.520 37.090 37.450 0.348 1300.00
1947-02-10 Mo 37.550 37.760 37.230 37.320 -0.507 1300.00
1947-02-07 Fr 37.070 37.550 37.050 37.510 1.187 1980.00
1947-02-06 Th 36.970 37.170 36.900 37.070 0.270 1120.00
1947-02-05 We 36.920 37.100 36.820 36.970 0.135 1180.00
1947-02-04 Tu 37.010 37.160 36.830 36.920 -0.243 1350.00
1947-02-03 Mo 37.060 37.160 36.800 37.010 0.244 1360.00
1947-01-31 Fr 36.750 37.110 36.600 36.920 0.463 1310.00
1947-01-30 Th 36.850 37.070 36.640 36.750 -0.271 1340.00
1947-01-29 We 36.570 36.990 36.550 36.850 0.766 1530.00
1947-01-28 Tu 36.360 36.660 36.210 36.570 0.578 1080.00
1947-01-27 Mo 36.420 36.500 36.040 36.360 -0.872 900.000
1947-01-24 Fr 36.660 36.840 36.490 36.680 0.055 950.000
1947-01-23 Th 36.390 36.740 36.210 36.660 0.742 880.000
1947-01-22 We 36.280 36.470 36.160 36.390 0.303 670.000
1947-01-21 Tu 36.390 36.400 36.090 36.280 -0.302 700.000
1947-01-20 Mo 36.680 36.680 36.230 36.390 0.110 810.000
1947-01-17 Fr 35.780 36.470 35.780 36.350 1.621 850.000
1947-01-16 Th 35.840 35.920 35.270 35.770 -0.195 1050.00
1947-01-15 We 36.030 36.100 35.720 35.840 -0.527 770.000
1947-01-14 Tu 35.830 36.160 35.620 36.030 0.558 850.000
1947-01-13 Mo 36.070 36.070 35.480 35.830 -2.104 1590.00
1947-01-10 Fr 37.030 37.030 36.420 36.600 -1.241 1060.00
1947-01-09 Th 37.040 37.340 36.950 37.060 0.054 720.000
1947-01-08 We 36.960 37.300 36.730 37.040 0.216 790.000
1947-01-07 Tu 37.070 37.470 36.810 36.960 -0.297 980.000
1947-01-06 Mo 36.950 37.300 36.880 37.070 0.816 980.000
1947-01-03 Fr 36.830 36.940 36.380 36.770 -0.163 880.000
1947-01-02 Th 37.270 37.340 36.830 36.830 -1.181 750.000
1947-01-01 We na na na na na na
1946-12-31 Tu 37.100 37.460 36.860 37.270 0.458 1820.00
1946-12-30 Mo 36.950 37.260 36.870 37.100 0.651 1400.00
1946-12-27 Fr 36.840 37.050 36.590 36.860 0.054 1290.00
1946-12-26 Th 37.180 37.180 36.700 36.840 -1.021 1150.00
1946-12-25 We na na na na na na
1946-12-24 Tu 37.330 37.340 37.040 37.220 -0.295 950.000
1946-12-23 Mo 37.500 37.500 37.180 37.330 -0.506 1170.00
1946-12-20 Fr 37.500 37.640 37.300 37.520 0.053 1470.00
1946-12-19 Th 37.130 37.610 37.100 37.500 0.996 1740.00
1946-12-18 We 37.040 37.210 36.890 37.130 0.243 1110.00
1946-12-17 Tu 37.200 37.260 36.900 37.040 -0.430 1020.00
1946-12-16 Mo 37.300 37.460 37.050 37.200 0.270 1010.00
1946-12-13 Fr 36.960 37.360 36.860 37.100 0.379 1000.00
1946-12-12 Th 37.100 37.300 36.720 36.960 -0.377 1060.00
1946-12-11 We 36.750 37.210 36.590 37.100 0.952 1230.00
1946-12-10 Tu 36.730 37.020 36.650 36.750 0.054 1730.00
1946-12-09 Mo 36.400 36.900 36.400 36.730 1.830 2840.00
1946-12-06 Fr 35.740 36.250 35.660 36.070 0.923 1060.00
1946-12-05 Th 35.610 35.910 35.280 35.740 0.365 1000.00
1946-12-04 We 35.100 35.720 35.030 35.610 1.453 1440.00
1946-12-03 Tu 35.080 35.260 34.720 35.100 0.057 960.000
1946-12-02 Mo 35.330 35.330 34.850 35.080 -1.044 810.000
1946-11-29 Fr 35.100 35.550 35.070 35.450 0.997 1010.00
1946-11-28 Th na na na na na na
1946-11-27 We 34.830 35.300 34.830 35.100 0.949 1070.00
1946-11-26 Tu 34.390 34.900 34.260 34.770 1.105 1080.00
1946-11-25 Mo 34.510 34.510 34.160 34.390 0.262 790.000
1946-11-22 Fr 34.430 34.500 34.140 34.300 -0.378 1200.00
1946-11-21 Th 34.870 34.920 34.330 34.430 -1.262 1380.00
1946-11-20 We 34.830 35.080 34.550 34.870 0.115 970.000
1946-11-19 Tu 35.030 35.070 34.530 34.830 -0.571 910.000
1946-11-18 Mo 35.210 35.210 34.840 35.030 -0.256 770.000
1946-11-15 Fr 35.400 35.700 35.000 35.120 -0.791 930.000
1946-11-14 Th 35.340 35.600 35.130 35.400 0.170 960.000
1946-11-13 We 35.600 35.640 34.910 35.340 -0.730 1050.00
1946-11-12 Tu 35.950 36.290 35.490 35.600 -0.252 1370.00
1946-11-11 Mo na na na na na na
1946-11-08 Fr 35.560 36.080 35.500 35.690 0.366 1000.00
1946-11-07 Th 35.230 35.870 35.050 35.560 0.937 1140.00
1946-11-06 We 36.410 36.600 35.090 35.230 -3.241 2000.00
1946-11-05 Tu na na na na na na
1946-11-04 Mo 36.120 36.700 36.120 36.410 2.075 1830.00
1946-11-01 Fr 35.200 35.750 35.150 35.670 1.335 1670.00
1946-10-31 Th 34.470 35.280 34.470 35.200 2.834 1700.00
1946-10-30 We 34.380 34.510 33.490 34.230 -0.436 1940.00
1946-10-29 Tu 34.430 34.820 34.200 34.380 -0.145 1240.00
1946-10-28 Mo 34.970 34.970 34.380 34.430 -1.516 1000.00
1946-10-25 Fr 34.840 35.180 34.710 34.960 0.344 920.000
1946-10-24 Th 34.650 34.980 34.650 34.840 0.606 860.000
1946-10-23 We 34.800 34.950 34.450 34.630 -0.489 950.000
1946-10-22 Tu 35.110 35.140 34.650 34.800 -0.883 870.000
1946-10-21 Mo 34.850 35.200 34.700 35.110 0.891 840.000
1946-10-18 Fr 34.680 34.930 34.470 34.800 0.346 920.000
1946-10-17 Th 35.090 35.090 34.480 34.680 -1.365 1310.00
1946-10-16 We 35.320 35.600 35.040 35.160 -0.453 1650.00
1946-10-15 Tu 34.970 35.580 34.970 35.320 2.585 2370.00
1946-10-14 Mo 34.190 34.610 34.000 34.430 0.702 1290.00
1946-10-11 Fr 33.760 34.400 33.760 34.190 1.847 1470.00
1946-10-10 Th 33.200 33.710 32.710 33.570 1.114 2220.00
1946-10-09 We 34.000 34.000 33.160 33.200 -2.639 2020.00
1946-10-08 Tu 34.380 34.700 33.970 34.100 -0.814 1260.00
1946-10-07 Mo 34.380 34.630 34.160 34.380 -0.290 950.000
1946-10-04 Fr 34.680 34.780 34.250 34.480 -0.577 920.000
1946-10-03 Th 34.860 35.040 34.530 34.680 -0.516 920.000
1946-10-02 We 34.500 35.000 34.500 34.860 1.220 960.000
1946-10-01 Tu 34.450 34.710 34.200 34.440 -0.029 890.000
1946-09-30 Mo 34.650 34.650 33.980 34.450 -0.949 1060.00
1946-09-27 Fr 34.870 34.980 34.500 34.780 -0.258 980.000
1946-09-26 Th 34.590 35.010 34.310 34.870 0.809 1300.00
1946-09-25 We 34.290 34.800 34.130 34.590 0.875 1800.00
1946-09-24 Tu 33.690 34.450 33.290 34.290 1.781 2230.00
1946-09-23 Mo 34.070 34.900 33.580 33.690 -1.115 2120.00
1946-09-20 Fr 33.470 34.430 33.300 34.070 1.793 2820.00
1946-09-19 Th 34.710 34.720 33.250 33.470 -3.572 2890.00
1946-09-18 We 35.630 35.630 34.390 34.710 -2.990 2100.00
1946-09-17 Tu 35.800 36.090 35.160 35.780 -0.056 1390.00
1946-09-16 Mo 35.660 36.200 35.600 35.800 0.393 1490.00
1946-09-13 Fr 35.020 35.720 34.980 35.660 1.828 1720.00
1946-09-12 Th 34.780 35.480 34.540 35.020 0.690 2010.00
1946-09-11 We 33.830 34.920 33.830 34.780 2.899 2870.00
1946-09-10 Tu 34.800 34.800 33.600 33.800 -3.429 3300.00
1946-09-09 Mo 36.340 36.340 34.770 35.000 -4.372 2840.00
1946-09-06 Fr 37.270 37.300 36.420 36.600 -1.798 1670.00
1946-09-05 Th 36.270 37.450 36.270 37.270 3.184 2360.00
1946-09-04 We 36.330 36.750 35.450 36.120 -0.578 3620.00
1946-09-03 Tu 39.040 39.040 36.230 36.330 -6.942 2910.00
1946-09-02 Mo na na na na na na
1946-08-30 Fr 39.050 39.260 38.630 39.040 -0.026 1170.00
1946-08-29 Th 38.980 39.510 38.890 39.050 0.180 1060.00
1946-08-28 We 39.440 39.550 38.540 38.980 -1.166 2100.00
1946-08-27 Tu 40.380 40.380 39.260 39.440 -2.809 1790.00
1946-08-26 Mo 40.750 40.910 40.500 40.580 -0.417 760.000
1946-08-23 Fr 40.760 41.000 40.580 40.750 -0.025 770.000
1946-08-22 Th 41.050 41.050 40.500 40.760 -1.140 1540.00
1946-08-21 We 41.450 41.600 41.200 41.230 -0.531 840.000
1946-08-20 Tu 41.350 41.550 41.280 41.450 0.242 700.000
1946-08-19 Mo 41.250 41.460 41.090 41.350 0.242 660.000
1946-08-16 Fr 41.350 41.480 41.160 41.250 -0.242 690.000
1946-08-15 Th 41.600 41.610 41.190 41.350 -0.601 620.000
1946-08-14 We 41.620 41.900 41.350 41.600 -0.048 800.000
1946-08-13 Tu 41.520 41.750 41.400 41.620 0.241 930.000
1946-08-12 Mo 41.640 41.770 41.460 41.520 -0.288 700.000
1946-08-09 Fr 41.620 41.770 41.360 41.640 0.048 910.000
1946-08-08 Th 41.360 41.740 41.350 41.620 0.629 890.000
1946-08-07 We 41.320 41.450 41.060 41.360 0.097 880.000
1946-08-06 Tu 41.500 41.520 41.160 41.320 -0.434 730.000
1946-08-05 Mo 41.500 41.670 41.300 41.500 na 700.000
1946-08-02 Fr 41.540 41.680 41.260 41.500 -0.096 750.000
1946-08-01 Th 41.320 41.630 41.220 41.540 0.532 830.000
1946-07-31 We 40.790 41.410 40.790 41.320 1.598 1020.00
1946-07-30 Tu 40.530 40.790 40.400 40.670 0.345 810.000
1946-07-29 Mo 40.250 40.690 40.250 40.530 0.721 720.000
1946-07-26 Fr 39.860 40.450 39.850 40.240 0.953 980.000
1946-07-25 Th 39.670 40.220 39.650 39.860 0.479 900.000
1946-07-24 We 39.630 40.050 39.380 39.670 0.101 1170.00
1946-07-23 Tu 40.460 40.460 39.490 39.630 -2.341 1690.00
1946-07-22 Mo 40.720 41.020 40.450 40.580 -0.344 690.000
1946-07-19 Fr 40.830 41.010 40.540 40.720 -0.269 650.000
1946-07-18 Th 40.850 41.140 40.730 40.830 -0.049 730.000
1946-07-17 We 40.520 40.920 40.320 40.850 0.814 920.000
1946-07-16 Tu 40.450 40.670 40.000 40.520 0.173 1180.00
1946-07-15 Mo 41.330 41.410 40.290 40.450 -2.129 1170.00
1946-07-12 Fr 41.460 41.550 41.060 41.330 -0.314 1130.00
1946-07-11 Th 41.700 41.700 41.400 41.460 -0.599 990.000
1946-07-10 We 41.670 41.900 41.500 41.710 0.096 910.000
1946-07-09 Tu 41.610 41.850 41.480 41.670 0.144 790.000
1946-07-08 Mo 41.760 41.880 41.550 41.610 -0.359 680.000
1946-07-05 Fr 41.730 41.910 41.630 41.760 0.072 490.000
1946-07-04 Th na na na na na na
1946-07-03 We 41.940 41.980 41.690 41.730 -0.501 650.000
1946-07-02 Tu 42.060 42.100 41.760 41.940 -0.285 760.000
1946-07-01 Mo 42.100 42.600 41.950 42.060 -0.095 1570.00
1946-06-28 Fr 41.950 42.250 41.880 42.100 0.358 1010.00
1946-06-27 Th 41.490 42.060 41.490 41.950 1.157 1200.00
1946-06-26 We 41.620 41.710 41.250 41.470 -0.360 1020.00
1946-06-25 Tu 41.820 41.950 41.520 41.620 -0.478 880.000
1946-06-24 Mo 41.830 42.120 41.640 41.820 -0.024 990.000
1946-06-21 Fr 41.450 41.940 41.230 41.830 0.917 1340.00
1946-06-20 Th 42.210 42.300 41.420 41.450 -1.801 1310.00
1946-06-19 We 42.310 42.450 41.800 42.210 -0.236 1010.00
1946-06-18 Tu 42.740 42.740 42.210 42.310 -1.168 1150.00
1946-06-17 Mo 42.830 43.150 42.730 42.810 -0.047 1020.00
1946-06-14 Fr 42.950 43.190 42.650 42.830 -0.279 980.000
1946-06-13 Th 42.790 43.130 42.700 42.950 0.374 1150.00
1946-06-12 We 42.800 43.000 42.570 42.790 -0.023 970.000
1946-06-11 Tu 43.050 43.250 42.750 42.800 -0.581 1090.00
1946-06-10 Mo 43.070 43.300 42.890 43.050 -0.046 1010.00
1946-06-07 Fr 43.150 43.360 42.850 43.070 -0.185 1020.00
1946-06-06 Th 43.100 43.310 42.720 43.150 0.116 980.000
1946-06-05 We 43.470 43.750 43.010 43.100 -0.851 1170.00
1946-06-04 Tu 43.460 43.650 42.970 43.470 0.023 1210.00
1946-06-03 Mo 43.550 43.750 43.150 43.460 -0.207 1210.00
1946-05-31 Fr 43.740 43.790 43.220 43.550 -0.434 1310.00
1946-05-30 Th na na na na na na
1946-05-29 We 43.710 43.950 43.450 43.740 0.069 2000.00
1946-05-28 Tu 43.280 43.840 43.220 43.710 0.994 2220.00
1946-05-27 Mo 43.320 43.570 43.050 43.280 -0.092 1730.00
1946-05-24 Fr 43.300 43.590 42.800 43.320 0.046 1210.00
1946-05-23 Th 43.020 43.510 42.810 43.300 0.651 1350.00
1946-05-22 We 42.750 43.250 42.650 43.020 0.632 1610.00
1946-05-21 Tu 42.750 43.010 42.570 42.750 na 1250.00
1946-05-20 Mo 42.690 42.900 42.550 42.750 0.187 910.000
1946-05-17 Fr 42.860 42.940 42.540 42.670 -0.443 980.000
1946-05-16 Th 42.730 42.990 42.510 42.860 0.304 1140.00
1946-05-15 We 42.700 42.940 42.500 42.730 0.070 1020.00
1946-05-14 Tu 42.940 42.940 42.520 42.700 -0.836 1140.00
1946-05-13 Mo 43.240 43.350 42.920 43.060 -0.439 1250.00
1946-05-10 Fr 42.980 43.400 42.770 43.250 0.628 1820.00
1946-05-09 Th 42.720 43.090 42.500 42.980 0.609 1070.00
1946-05-08 We 42.800 43.040 42.500 42.720 -0.187 1210.00
1946-05-07 Tu 42.550 42.960 42.230 42.800 0.588 1350.00
1946-05-06 Mo 42.740 42.740 42.290 42.550 -0.770 1080.00
1946-05-03 Fr 43.140 43.150 42.650 42.880 -0.603 1020.00
1946-05-02 Th 43.190 43.400 42.960 43.140 -0.116 1000.00
1946-05-01 We 43.340 43.510 43.070 43.190 -0.346 980.000
1946-04-30 Tu 43.370 43.570 43.100 43.340 -0.069 1000.00
1946-04-29 Mo 43.390 43.600 43.200 43.370 0.231 1000.00
1946-04-26 Fr 42.850 43.470 42.610 43.270 0.980 1210.00
1946-04-25 Th 42.860 43.060 42.440 42.850 -0.023 1390.00
1946-04-24 We 43.520 43.590 42.740 42.860 -1.517 1500.00
1946-04-23 Tu 43.680 43.800 43.090 43.520 -0.366 1380.00
1946-04-22 Mo 43.670 44.190 43.460 43.680 0.576 1210.00
1946-04-19 Fr na na na na na na
1946-04-18 Th 43.110 43.550 43.020 43.430 0.742 1500.00
1946-04-17 We 43.000 43.400 43.000 43.110 0.279 1530.00
1946-04-16 Tu 42.590 43.120 42.590 42.990 0.963 1460.00
1946-04-15 Mo 42.540 42.750 42.340 42.580 -0.281 1170.00
1946-04-12 Fr 42.730 42.930 42.500 42.700 -0.070 1240.00
1946-04-11 Th 42.750 42.920 42.520 42.730 -0.047 1210.00
1946-04-10 We 43.130 43.240 42.650 42.750 -0.881 1580.00
1946-04-09 Tu 43.050 43.280 42.770 43.130 0.186 1710.00
1946-04-08 Mo 43.000 43.320 42.810 43.050 0.233 1250.00
1946-04-05 Fr 42.660 43.100 42.420 42.950 0.680 1660.00
1946-04-04 Th 42.270 42.850 42.220 42.660 0.923 2130.00
1946-04-03 We 41.700 42.330 41.600 42.270 1.367 1560.00
1946-04-02 Tu 41.680 41.930 41.350 41.700 0.048 1040.00
1946-04-01 Mo 41.810 42.010 41.220 41.680 0.192 1050.00
1946-03-29 Fr 41.450 41.720 41.270 41.600 0.362 1230.00
1946-03-28 Th 41.320 41.630 41.180 41.450 0.315 900.000
1946-03-27 We 41.610 41.610 41.170 41.320 -0.697 1000.00
1946-03-26 Tu 41.590 41.910 41.410 41.610 0.048 1440.00
1946-03-25 Mo 41.310 41.780 41.310 41.590 1.168 1640.00
1946-03-22 Fr 41.050 41.350 40.900 41.110 0.146 1180.00
1946-03-21 Th 40.970 41.190 40.650 41.050 0.195 1210.00
1946-03-20 We 40.570 41.070 40.470 40.970 0.986 1280.00
1946-03-19 Tu 40.500 40.890 40.440 40.570 0.173 1050.00
1946-03-18 Mo 40.400 40.780 40.280 40.500 1.124 1070.00
1946-03-15 Fr 39.450 40.190 39.450 40.050 1.676 1060.00
1946-03-14 Th 39.300 39.770 39.220 39.390 0.229 1090.00
1946-03-13 We 39.790 39.790 38.980 39.300 -2.044 1620.00
1946-03-12 Tu 40.080 40.200 39.860 40.120 0.100 720.000
1946-03-11 Mo 40.280 40.440 39.850 40.080 -0.100 880.000
1946-03-08 Fr 39.920 40.280 39.880 40.120 0.501 970.000
1946-03-07 Th 39.460 40.080 39.460 39.920 1.423 900.000
1946-03-06 We 39.410 39.520 39.000 39.360 -0.127 890.000
1946-03-05 Tu 39.070 39.520 39.070 39.410 1.103 1050.00
1946-03-04 Mo 38.800 39.060 38.550 38.980 -0.077 970.000
1946-03-01 Fr 38.930 39.200 38.700 39.010 0.205 820.000
1946-02-28 Th 38.940 39.270 38.540 38.930 -0.026 1180.00
1946-02-27 We 38.450 39.070 38.450 38.940 3.951 1400.00
1946-02-26 Tu 38.010 38.410 37.460 37.460 -1.447 2650.00
1946-02-25 Mo 39.260 39.300 37.800 38.010 -3.184 2400.00
1946-02-22 Fr na na na na na na
1946-02-21 Th 38.820 39.510 38.820 39.260 2.133 1590.00
1946-02-20 We 39.100 39.150 38.200 38.440 -1.688 2150.00
1946-02-19 Tu 40.150 40.150 38.910 39.100 -3.361 2300.00
1946-02-18 Mo 40.900 40.970 40.250 40.460 -0.639 1560.00
1946-02-15 Fr 40.170 40.820 40.170 40.720 1.445 1780.00
1946-02-14 Th 39.720 40.400 39.640 40.140 1.057 1290.00
1946-02-13 We 40.000 40.070 39.240 39.720 -0.700 1690.00
1946-02-12 Tu na na na na na na
1946-02-11 Mo 39.910 40.400 39.800 40.000 -1.088 1440.00
1946-02-08 Fr 40.540 40.820 40.200 40.440 -0.247 1260.00
1946-02-07 Th 40.750 40.750 40.100 40.540 -0.540 1490.00
1946-02-06 We 41.320 41.370 40.700 40.760 -1.355 1750.00
1946-02-05 Tu 41.200 41.480 40.830 41.320 0.291 1670.00
1946-02-04 Mo 41.710 41.750 41.060 41.200 -1.294 1660.00
1946-02-01 Fr 41.250 41.820 41.230 41.740 1.188 1560.00
1946-01-31 Th 40.960 41.270 40.560 41.250 0.708 1690.00
1946-01-30 We 41.290 41.400 40.750 40.960 -0.799 2280.00
1946-01-29 Tu 41.570 41.800 41.010 41.290 -0.674 2910.00
1946-01-28 Mo 40.990 41.720 40.850 41.570 1.887 3490.00
1946-01-25 Fr 40.790 40.930 40.300 40.800 0.025 1760.00
1946-01-24 Th 40.450 40.940 40.430 40.790 0.841 2210.00
1946-01-23 We 40.000 40.630 40.000 40.450 1.125 2050.00
1946-01-22 Tu 39.800 40.150 39.590 40.000 0.503 1530.00
1946-01-21 Mo 40.070 40.110 39.400 39.800 -1.363 1680.00
1946-01-18 Fr 40.300 40.620 39.690 40.350 0.124 3230.00
1946-01-17 Th 40.280 40.630 40.020 40.300 0.050 2200.00
1946-01-16 We 40.250 40.390 40.000 40.280 0.075 2100.00
1946-01-15 Tu 40.300 40.700 40.000 40.250 -0.124 2720.00
1946-01-14 Mo 39.840 40.420 39.840 40.300 1.028 2740.00
1946-01-11 Fr 39.580 40.050 39.580 39.890 0.911 2250.00
1946-01-10 Th 39.320 39.800 39.160 39.530 0.534 2470.00
1946-01-09 We 38.920 39.510 38.870 39.320 1.028 2930.00
1946-01-08 Tu 38.380 39.040 38.280 38.920 1.407 2160.00
1946-01-07 Mo 38.350 38.520 38.090 38.380 0.735 1230.00
1946-01-04 Fr 38.220 38.350 37.890 38.100 -0.314 1080.00
1946-01-03 Th 38.150 38.380 37.590 38.220 0.183 1390.00
1946-01-02 We 38.130 38.360 37.870 38.150 0.052 1050.00
1946-01-01 Tu na na na na na na
1945-12-31 Mo 38.220 38.350 37.950 38.130 -0.052 1010.00
1945-12-28 Fr 38.060 38.310 37.840 38.150 0.236 1090.00
1945-12-27 Th 38.400 38.500 37.900 38.060 -0.885 1330.00
1945-12-26 We 38.020 38.630 38.020 38.400 1.857 1420.00
1945-12-25 Tu na na na na na na
1945-12-24 Mo na na na na na na
1945-12-21 Fr 37.510 37.810 37.260 37.700 0.507 940.000
1945-12-20 Th 37.500 37.760 37.280 37.510 0.027 800.000
1945-12-19 We 37.500 37.730 37.260 37.500 na 980.000
1945-12-18 Tu 37.210 37.610 37.060 37.500 0.779 1360.00
1945-12-17 Mo 37.900 37.900 37.000 37.210 -2.208 1990.00
1945-12-14 Fr 38.040 38.210 37.800 38.050 0.026 1130.00
1945-12-13 Th 38.180 38.320 37.880 38.040 -0.367 1220.00
1945-12-12 We 38.550 38.550 37.960 38.180 -1.471 1680.00
1945-12-11 Tu 39.150 39.150 38.640 38.750 -1.022 1690.00
1945-12-10 Mo 39.020 39.320 38.910 39.150 0.850 2140.00
1945-12-07 Fr 38.710 39.020 38.620 38.820 0.284 2050.00
1945-12-06 Th 38.670 38.950 38.580 38.710 0.103 2290.00
1945-12-05 We 38.630 38.830 38.480 38.670 0.104 1860.00
1945-12-04 Tu 38.900 38.960 38.450 38.630 -0.694 2310.00
1945-12-03 Mo 38.730 39.110 38.670 38.900 0.335 2610.00
1945-11-30 Fr 38.510 38.870 38.450 38.770 0.675 1820.00
1945-11-29 Th 38.390 38.710 38.220 38.510 0.313 1750.00
1945-11-28 We 38.410 38.680 38.240 38.390 -0.052 1800.00
1945-11-27 Tu 38.080 38.630 38.070 38.410 0.867 1830.00
1945-11-26 Mo 37.680 38.190 37.620 38.080 0.448 1530.00
1945-11-23 Fr 38.130 38.200 37.750 37.910 -0.577 1350.00
1945-11-22 Th na na na na na na
1945-11-21 We 38.450 38.550 37.950 38.130 -0.832 1910.00
1945-11-20 Tu 38.260 38.600 38.110 38.450 0.497 2180.00
1945-11-19 Mo 38.360 38.450 37.980 38.260 -0.339 2020.00
1945-11-16 Fr 38.140 38.550 38.000 38.390 0.655 2340.00
1945-11-15 Th 38.060 38.400 37.830 38.140 0.210 2010.00
1945-11-14 We 38.130 38.400 37.770 38.060 -0.184 1610.00
1945-11-13 Tu 38.430 38.820 38.000 38.130 -0.314 2500.00
1945-11-12 Mo na na na na na na
1945-11-09 Fr 37.890 38.410 37.700 38.250 0.950 1830.00
1945-11-08 Th 37.950 38.110 37.650 37.890 -0.158 1960.00
1945-11-07 We 37.700 38.150 37.610 37.950 0.663 2380.00
1945-11-06 Tu na na na na na na
1945-11-05 Mo 37.560 37.810 37.380 37.700 0.533 1650.00
1945-11-02 Fr 37.420 37.690 37.310 37.500 0.214 1840.00
1945-11-01 Th 36.980 37.580 36.980 37.420 1.245 2210.00
1945-10-31 We 36.300 37.090 36.270 36.960 1.818 2060.00
1945-10-30 Tu 36.070 36.370 35.750 36.300 0.638 1170.00
1945-10-29 Mo 36.150 36.380 35.900 36.070 -0.221 1260.00
1945-10-26 Fr 35.630 36.240 35.630 36.150 1.716 1300.00
1945-10-25 Th 35.420 35.630 35.290 35.540 0.339 1230.00
1945-10-24 We 35.700 35.700 35.210 35.420 -0.784 1370.00
1945-10-23 Tu 35.850 35.960 35.500 35.700 -0.418 1370.00
1945-10-22 Mo 35.810 35.990 35.690 35.850 0.787 1140.00
1945-10-19 Fr 35.720 35.960 35.460 35.570 -0.420 1730.00
1945-10-18 Th 35.510 35.820 35.370 35.720 0.591 1670.00
1945-10-17 We 35.340 35.600 35.240 35.510 0.481 1800.00
1945-10-16 Tu 35.180 35.450 34.940 35.340 0.455 1630.00
1945-10-15 Mo 35.240 35.390 35.040 35.180 -0.170 1630.00
1945-10-12 Fr na na na na na na
1945-10-11 Th 35.110 35.300 34.980 35.240 0.370 1560.00
1945-10-10 We 35.050 35.250 34.910 35.110 0.171 1700.00
1945-10-09 Tu 35.060 35.190 34.820 35.050 -0.029 1640.00
1945-10-08 Mo 35.010 35.310 34.850 35.060 0.487 1780.00
1945-10-05 Fr 34.760 34.970 34.620 34.890 0.374 1420.00
1945-10-04 Th 34.770 34.910 34.550 34.760 -0.029 1340.00
1945-10-03 We 34.780 35.000 34.530 34.770 -0.029 1430.00
1945-10-02 Tu 34.910 35.050 34.700 34.780 -0.372 1800.00
1945-10-01 Mo 34.900 35.110 34.710 34.910 0.316 1990.00
1945-09-28 Fr 34.390 34.900 34.300 34.800 1.192 1380.00
1945-09-27 Th 34.400 34.500 34.130 34.390 -0.029 1060.00
1945-09-26 We 34.180 34.550 34.070 34.400 0.644 1040.00
1945-09-25 Tu 34.210 34.390 34.010 34.180 -0.088 1190.00
1945-09-24 Mo 34.250 34.310 34.090 34.210 0.088 890.000
1945-09-21 Fr 34.110 34.350 34.050 34.180 0.205 1340.00
1945-09-20 Th 34.150 34.250 33.870 34.110 -0.117 1500.00
1945-09-19 We 33.860 34.250 33.860 34.150 0.976 1690.00
1945-09-18 Tu 33.450 33.900 33.400 33.820 1.106 1160.00
1945-09-17 Mo 33.500 33.550 33.100 33.450 -0.977 900.000
1945-09-14 Fr 33.860 33.940 33.580 33.780 -0.236 1020.00
1945-09-13 Th 33.810 33.970 33.630 33.860 0.148 1170.00
1945-09-12 We 33.740 33.950 33.600 33.810 0.207 1340.00
1945-09-11 Tu 33.700 33.830 33.490 33.740 0.119 1130.00
1945-09-10 Mo 33.650 33.850 33.560 33.700 -0.178 1110.00
1945-09-07 Fr 33.750 33.950 33.650 33.760 0.030 1330.00
1945-09-06 Th 33.280 33.790 33.270 33.750 1.412 1380.00
1945-09-05 We 33.230 33.380 33.050 33.280 0.150 980.000
1945-09-04 Tu 33.010 33.350 33.010 33.230 0.666 1070.00
1945-09-03 Mo na na na na na na
1945-08-31 Fr 32.770 33.060 32.770 33.010 1.103 1110.00
1945-08-30 Th 32.630 32.720 32.510 32.650 0.061 890.000
1945-08-29 We 32.600 32.750 32.500 32.630 0.092 920.000
1945-08-28 Tu 32.700 32.810 32.440 32.600 -0.306 1260.00
1945-08-27 Mo 32.500 32.820 32.500 32.700 1.051 1570.00
1945-08-24 Fr 32.150 32.410 32.130 32.360 0.653 1320.00
1945-08-23 Th 31.920 32.250 31.820 32.150 0.721 1190.00
1945-08-22 We 32.050 32.100 31.750 31.920 -0.406 760.000
1945-08-21 Tu 31.900 32.140 31.670 32.050 0.470 1160.00
1945-08-20 Mo 32.340 32.380 31.800 31.900 -1.361 1320.00
1945-08-17 Fr 32.530 32.800 32.230 32.340 -0.584 1210.00
1945-08-16 Th na na na na na na
1945-08-15 We na na na na na na
1945-08-14 Tu 32.420 32.660 31.410 32.530 0.339 910.000
1945-08-13 Mo 32.510 32.670 32.250 32.420 -0.277 970.000
1945-08-10 Fr 32.560 32.850 32.350 32.510 -0.154 1690.00
1945-08-09 Th 32.050 32.680 31.850 32.560 1.591 1460.00
1945-08-08 We 32.110 32.320 31.870 32.050 -0.187 700.000
1945-08-07 Tu 32.450 32.480 31.900 32.110 -1.048 980.000
1945-08-06 Mo 32.420 32.590 32.390 32.450 0.093 490.000
1945-08-03 Fr 32.360 32.510 32.360 32.420 0.216 510.000
1945-08-02 Th 32.500 32.500 32.200 32.350 -0.614 600.000
1945-08-01 We 32.660 32.700 32.400 32.550 -0.337 650.000
1945-07-31 Tu 32.450 32.790 32.450 32.660 0.802 870.000
1945-07-30 Mo 32.300 32.500 32.240 32.400 0.310 910.000
1945-07-27 Fr 32.220 32.420 31.940 32.300 0.248 920.000
1945-07-26 Th 32.730 32.730 32.100 32.220 -1.798 1440.00
1945-07-25 We 32.660 32.880 32.600 32.810 0.459 620.000
1945-07-24 Tu 32.640 32.710 32.460 32.660 0.061 640.000
1945-07-23 Mo 32.920 32.990 32.550 32.640 -0.851 760.000
1945-07-20 Fr 32.910 33.100 32.790 32.920 0.030 650.000
1945-07-19 Th 32.760 33.220 32.760 32.910 0.735 780.000
1945-07-18 We 32.680 33.020 32.280 32.670 -0.031 1450.00
1945-07-17 Tu 33.210 33.250 32.630 32.680 -1.596 1560.00
1945-07-16 Mo 33.430 33.470 33.070 33.210 -0.658 790.000
1945-07-13 Fr 33.500 33.640 33.290 33.430 -0.209 960.000
1945-07-12 Th 33.450 33.570 33.230 33.500 0.149 970.000
1945-07-11 We 33.350 33.590 33.330 33.450 0.300 810.000
1945-07-10 Tu 33.340 33.600 33.250 33.350 0.030 940.000
1945-07-09 Mo 33.150 33.400 33.110 33.340 0.573 800.000
1945-07-06 Fr 32.950 33.220 32.650 33.150 0.607 960.000
1945-07-05 Th 33.320 33.320 32.890 32.950 -1.612 920.000
1945-07-04 We na na na na na na
1945-07-03 Tu 33.350 33.550 33.260 33.490 0.420 860.000
1945-07-02 Mo 33.150 33.670 33.150 33.350 1.925 1380.00
1945-06-29 Fr 33.030 33.050 32.510 32.720 -0.939 2020.00
1945-06-28 Th 33.430 33.680 32.860 33.030 -1.197 2940.00
1945-06-27 We 33.350 33.550 33.180 33.430 0.240 1690.00
1945-06-26 Tu 33.150 33.440 33.100 33.350 0.603 2140.00
1945-06-25 Mo 33.080 33.260 33.000 33.150 0.272 1890.00
1945-06-22 Fr 33.020 33.230 32.870 33.060 0.121 1850.00
1945-06-21 Th 32.720 33.040 32.700 33.020 0.917 2100.00
1945-06-20 We 32.580 32.800 32.490 32.720 0.430 1680.00
1945-06-19 Tu 32.610 32.780 32.470 32.580 -0.092 1560.00
1945-06-18 Mo 32.520 32.720 32.420 32.610 0.277 1930.00
1945-06-15 Fr 32.570 32.730 32.400 32.520 -0.154 1900.00
1945-06-14 Th 32.300 32.650 32.300 32.570 1.180 1850.00
1945-06-13 We 32.050 32.350 31.940 32.190 0.437 1590.00
1945-06-12 Tu 31.850 32.110 31.700 32.050 0.628 1320.00
1945-06-11 Mo 31.850 32.010 31.720 31.850 na 1490.00
1945-06-08 Fr 31.900 32.050 31.740 31.850 -0.157 1710.00
1945-06-07 Th 31.870 32.000 31.710 31.900 0.094 1300.00
1945-06-06 We 31.850 32.080 31.670 31.870 0.063 1520.00
1945-06-05 Tu 31.860 32.000 31.680 31.850 -0.031 1510.00
1945-06-04 Mo 31.820 31.990 31.650 31.860 1.304 1540.00
1945-06-01 Fr 31.150 31.540 31.150 31.450 1.452 1430.00
1945-05-31 Th 31.300 31.300 30.890 31.000 -1.242 1220.00
1945-05-30 We na na na na na na
1945-05-29 Tu 31.050 31.450 31.050 31.390 1.095 1600.00
1945-05-28 Mo 30.960 31.150 30.850 31.050 0.356 1570.00
1945-05-25 Fr 30.920 31.060 30.840 30.940 0.065 1300.00
1945-05-24 Th 30.900 31.010 30.760 30.920 0.065 960.000
1945-05-23 We 31.110 31.150 30.800 30.900 -0.675 1310.00
1945-05-22 Tu 31.100 31.210 31.040 31.110 0.032 1050.00
1945-05-21 Mo 31.170 31.230 31.030 31.100 0.129 1080.00
1945-05-18 Fr 31.050 31.190 30.920 31.060 0.032 1430.00
1945-05-17 Th 30.820 31.150 30.800 31.050 0.746 1370.00
1945-05-16 We 30.750 30.940 30.740 30.820 0.228 1210.00
1945-05-15 Tu 30.750 30.860 30.560 30.750 na 1010.00
1945-05-14 Mo 30.730 30.900 30.670 30.750 0.886 980.000
1945-05-11 Fr 30.450 30.660 30.370 30.480 0.099 1070.00
1945-05-10 Th 30.730 30.730 30.320 30.450 -0.911 1510.00
1945-05-09 We 30.850 31.060 30.640 30.730 -0.389 1490.00
1945-05-08 Tu 30.880 31.050 30.680 30.850 -0.097 1580.00
1945-05-07 Mo 30.920 31.060 30.710 30.880 -0.065 1950.00
1945-05-04 Fr 30.660 30.940 30.600 30.900 0.783 1410.00
1945-05-03 Th 30.250 30.760 30.230 30.660 1.355 1340.00
1945-05-02 We 30.290 30.450 30.100 30.250 -0.132 1140.00
1945-05-01 Tu 30.460 30.570 30.200 30.290 -0.558 1530.00
1945-04-30 Mo 30.410 30.550 30.250 30.460 0.861 1500.00
1945-04-27 Fr 30.050 30.300 29.970 30.200 0.499 1360.00
1945-04-26 Th 30.150 30.200 29.820 30.050 -0.332 1370.00
1945-04-25 We 29.960 30.260 29.860 30.150 0.634 1420.00
1945-04-24 Tu 29.790 30.090 29.710 29.960 0.571 1830.00
1945-04-23 Mo 29.840 29.950 29.650 29.790 -0.034 1380.00
1945-04-20 Fr 29.760 30.040 29.680 29.800 0.134 1130.00
1945-04-19 Th 29.870 30.070 29.600 29.760 -0.368 1680.00
1945-04-18 We 29.770 29.940 29.590 29.870 0.336 1710.00
1945-04-17 Tu 29.780 29.990 29.630 29.770 -0.034 2070.00
1945-04-16 Mo 29.400 29.860 29.400 29.780 1.812 2500.00
1945-04-13 Fr 28.350 29.330 28.350 29.250 3.576 1800.00
1945-04-12 Th 28.290 28.460 28.140 28.240 -0.177 1060.00
1945-04-11 We 28.090 28.340 28.090 28.290 0.820 1060.00
1945-04-10 Tu 27.850 28.110 27.850 28.060 0.754 760.000
1945-04-09 Mo 27.920 28.070 27.790 27.850 0.397 570.000
1945-04-06 Fr 27.540 27.820 27.500 27.740 0.726 610.000
1945-04-05 Th 27.870 27.900 27.520 27.540 -1.184 680.000
1945-04-04 We 27.860 27.980 27.710 27.870 0.036 520.000
1945-04-03 Tu 27.750 28.020 27.700 27.860 0.396 730.000
1945-04-02 Mo 27.640 27.850 27.500 27.750 0.983 650.000
1945-03-30 Fr na na na na na na
1945-03-29 Th 27.370 27.550 27.300 27.480 0.402 660.000
1945-03-28 We 27.210 27.450 27.170 27.370 0.588 720.000
1945-03-27 Tu 27.090 27.310 26.980 27.210 0.443 1110.00
1945-03-26 Mo 27.460 27.460 27.020 27.090 -1.848 1390.00
1945-03-23 Fr 27.660 27.750 27.520 27.600 -0.217 680.000
1945-03-22 Th 27.640 27.820 27.560 27.660 0.072 830.000
1945-03-21 We 27.800 27.800 27.460 27.640 -0.576 1340.00
1945-03-20 Tu 28.020 28.020 27.700 27.800 -0.962 920.000
1945-03-19 Mo 28.120 28.190 27.940 28.070 -0.284 1070.00
1945-03-16 Fr 28.050 28.250 28.050 28.150 0.357 880.000
1945-03-15 Th 27.980 28.150 27.950 28.050 0.250 800.000
1945-03-14 We 27.820 28.070 27.820 27.980 0.647 750.000
1945-03-13 Tu 27.840 27.860 27.640 27.800 -0.144 760.000
1945-03-12 Mo 27.750 27.940 27.730 27.840 0.760 920.000
1945-03-09 Fr 27.970 27.970 27.550 27.630 -1.321 2060.00
1945-03-08 Th 28.400 28.470 27.950 28.000 -1.408 1860.00
1945-03-07 We 28.380 28.600 28.320 28.400 0.070 1400.00
1945-03-06 Tu 28.500 28.550 28.300 28.380 -0.421 1690.00
1945-03-05 Mo 28.510 28.560 28.310 28.500 0.281 1190.00
1945-03-02 Fr 28.580 28.670 28.380 28.420 -0.560 1770.00
1945-03-01 Th 28.470 28.640 28.350 28.580 0.386 2090.00
1945-02-28 We 28.330 28.600 28.330 28.470 0.636 1960.00
1945-02-27 Tu 28.080 28.360 28.080 28.290 0.820 1190.00
1945-02-26 Mo 28.010 28.140 27.800 28.060 -0.036 1260.00
1945-02-23 Fr 28.280 28.390 27.950 28.070 -0.743 1320.00
1945-02-22 Th na na na na na na
1945-02-21 We 28.400 28.400 28.000 28.280 -0.563 1720.00
1945-02-20 Tu 28.400 28.530 28.280 28.440 0.141 1770.00
1945-02-19 Mo 28.210 28.440 28.210 28.400 0.745 1880.00
1945-02-16 Fr 28.150 28.290 28.070 28.190 0.142 1900.00
1945-02-15 Th 27.900 28.230 27.840 28.150 0.896 1870.00
1945-02-14 We 27.780 27.970 27.750 27.900 0.432 2060.00
1945-02-13 Tu 27.500 27.850 27.500 27.780 1.129 1800.00
1945-02-12 Mo na na na na na na
1945-02-09 Fr 27.520 27.600 27.300 27.470 -0.182 1180.00
1945-02-08 Th 27.580 27.690 27.450 27.520 -0.218 1530.00
1945-02-07 We 27.550 27.660 27.400 27.580 0.109 1500.00
1945-02-06 Tu 27.540 27.630 27.440 27.550 0.036 1600.00
1945-02-05 Mo 27.490 27.610 27.450 27.540 0.145 1800.00
1945-02-02 Fr 27.350 27.650 27.330 27.500 0.548 1870.00
1945-02-01 Th 26.910 27.390 26.910 27.350 1.635 1560.00
1945-01-31 We 26.770 26.950 26.650 26.910 0.523 1180.00
1945-01-30 Tu 26.760 27.010 26.730 26.770 0.037 1530.00
1945-01-29 Mo 26.650 26.820 26.500 26.760 0.488 1370.00
1945-01-26 Fr 26.490 26.700 26.450 26.630 0.528 1260.00
1945-01-25 Th 26.320 26.500 26.250 26.490 0.646 970.000
1945-01-24 We 26.150 26.400 26.100 26.320 0.650 1010.00
1945-01-23 Tu 26.360 26.530 26.120 26.150 -0.797 1370.00
1945-01-22 Mo 26.380 26.490 26.180 26.360 -0.977 1470.00
1945-01-19 Fr 26.800 26.800 26.530 26.620 -0.709 1610.00
1945-01-18 Th 26.780 26.890 26.660 26.810 0.112 1630.00
1945-01-17 We 26.630 26.860 26.620 26.780 0.563 1830.00
1945-01-16 Tu 26.550 26.730 26.470 26.630 0.301 1210.00
1945-01-15 Mo 26.690 26.750 26.480 26.550 -0.113 2010.00
1945-01-12 Fr 26.580 26.790 26.350 26.580 na 1750.00
1945-01-11 Th 26.470 26.670 26.350 26.580 0.416 2210.00
1945-01-10 We 26.480 26.590 26.300 26.470 -0.038 2110.00
1945-01-09 Tu 26.540 26.620 26.350 26.480 -0.226 2260.00
1945-01-08 Mo 26.310 26.560 26.310 26.540 1.066 2000.00
1945-01-05 Fr 26.310 26.430 26.200 26.260 -0.190 1800.00
1945-01-04 Th 26.390 26.490 26.200 26.310 -0.303 1830.00
1945-01-03 We 26.410 26.520 26.200 26.390 -0.076 2160.00
1945-01-02 Tu 26.370 26.520 26.170 26.410 0.571 1340.00
1945-01-01 Mo na na na na na na
1944-12-29 Fr 26.000 26.360 26.000 26.260 1.156 1890.00
1944-12-28 Th 25.700 26.010 25.650 25.960 1.012 1230.00
1944-12-27 We 25.860 25.860 25.580 25.700 -0.772 1580.00
1944-12-26 Tu 25.980 26.030 25.810 25.900 na 1000.00
1944-12-25 Mo na na na na na na
1944-12-22 Fr 25.820 26.010 25.800 25.900 0.310 1280.00
1944-12-21 Th 25.840 25.960 25.710 25.820 -0.077 950.000
1944-12-20 We 26.030 26.100 25.700 25.840 -0.730 1480.00
1944-12-19 Tu 26.090 26.110 25.950 26.030 -0.230 1280.00
1944-12-18 Mo 26.250 26.250 26.000 26.090 -0.038 980.000
1944-12-15 Fr 25.990 26.210 25.920 26.100 0.423 2140.00
1944-12-14 Th 25.770 26.060 25.770 25.990 0.854 1390.00
1944-12-13 We 25.710 25.890 25.670 25.770 0.233 1130.00
1944-12-12 Tu 25.650 25.800 25.570 25.710 0.234 1160.00
1944-12-11 Mo 25.590 25.770 25.550 25.650 0.588 1500.00
1944-12-08 Fr 25.450 25.550 25.350 25.500 0.196 1680.00
1944-12-07 Th 25.380 25.510 25.310 25.450 0.276 1350.00
1944-12-06 We 25.460 25.550 25.290 25.380 -0.314 1090.00
1944-12-05 Tu 25.380 25.600 25.380 25.460 0.315 1480.00
1944-12-04 Mo 25.400 25.510 25.280 25.380 -0.079 1430.00
1944-12-01 Fr 25.450 25.520 25.350 25.400 -0.196 930.000
1944-11-30 Th 25.570 25.600 25.350 25.450 -0.469 990.000
1944-11-29 We 25.450 25.610 25.400 25.570 0.472 1160.00
1944-11-28 Tu 25.430 25.550 25.310 25.450 0.079 870.000
1944-11-27 Mo 25.350 25.500 25.320 25.430 0.316 740.000
1944-11-24 Fr 25.400 25.470 25.280 25.350 -0.197 680.000
1944-11-23 Th na na na na na na
1944-11-22 We 25.350 25.440 25.300 25.400 0.197 770.000
1944-11-21 Tu 25.220 25.480 25.220 25.350 0.555 860.000
1944-11-20 Mo 25.100 25.280 25.080 25.210 0.358 690.000
1944-11-17 Fr 25.150 25.250 25.030 25.120 -0.119 710.000
1944-11-16 Th 25.130 25.250 25.080 25.150 0.080 850.000
1944-11-15 We 25.190 25.230 25.000 25.130 -0.238 820.000
1944-11-14 Tu 25.340 25.360 25.130 25.190 -0.592 1100.00
1944-11-13 Mo 25.610 25.620 25.320 25.340 -1.054 920.000
1944-11-10 Fr 25.610 25.710 25.540 25.610 na 1120.00
1944-11-09 Th 25.610 25.700 25.520 25.610 na 850.000
1944-11-08 We 25.700 25.700 25.450 25.610 -0.698 730.000
1944-11-07 Tu na na na na na na
1944-11-06 Mo 25.850 25.930 25.650 25.790 -0.193 870.000
1944-11-03 Fr 25.800 25.910 25.680 25.840 0.155 730.000
1944-11-02 Th 25.670 25.840 25.580 25.800 0.506 790.000
1944-11-01 We 25.450 25.730 25.450 25.670 1.063 710.000
1944-10-31 Tu 25.370 25.520 25.310 25.400 0.118 680.000
1944-10-30 Mo 25.450 25.540 25.300 25.370 -0.118 610.000
1944-10-27 Fr 25.480 25.490 25.280 25.400 -0.314 830.000
1944-10-26 Th 25.650 25.750 25.410 25.480 -0.663 930.000
1944-10-25 We 25.620 25.750 25.590 25.650 0.117 640.000
1944-10-24 Tu 25.540 25.650 25.410 25.620 0.313 850.000
1944-10-23 Mo 25.940 26.000 25.450 25.540 -1.504 1030.00
1944-10-20 Fr 25.990 26.090 25.830 25.930 -0.231 750.000
1944-10-19 Th 26.100 26.100 25.850 25.990 -0.650 830.000
1944-10-18 We 25.950 26.220 25.910 26.160 0.809 910.000
1944-10-17 Tu 25.850 26.000 25.780 25.950 0.387 670.000
1944-10-16 Mo 25.910 26.060 25.760 25.850 0.349 580.000
1944-10-13 Fr 25.730 25.870 25.600 25.760 0.117 680.000
1944-10-12 Th na na na na na na
1944-10-11 We 25.600 25.760 25.590 25.730 0.508 720.000
1944-10-10 Tu 25.520 25.690 25.450 25.600 0.313 600.000
1944-10-09 Mo 25.680 25.700 25.470 25.520 -0.235 610.000
1944-10-06 Fr 25.420 25.670 25.390 25.580 0.629 800.000
1944-10-05 Th 25.280 25.470 25.280 25.420 0.713 1000.00
1944-10-04 We 25.050 25.260 25.020 25.240 0.758 820.000
1944-10-03 Tu 25.040 25.150 24.950 25.050 0.040 750.000
1944-10-02 Mo 24.930 25.100 24.930 25.040 0.968 820.000
1944-09-29 Fr 24.790 24.880 24.690 24.800 0.040 750.000
1944-09-28 Th 24.920 24.950 24.740 24.790 -0.522 640.000
1944-09-27 We 24.880 24.950 24.800 24.920 0.161 480.000
1944-09-26 Tu 24.910 24.970 24.810 24.880 -0.120 600.000
1944-09-25 Mo 24.850 25.000 24.830 24.910 0.525 790.000
1944-09-22 Fr 24.690 24.850 24.660 24.780 0.365 550.000
1944-09-21 Th 24.810 24.820 24.630 24.690 -0.484 560.000
1944-09-20 We 24.700 24.900 24.610 24.810 0.445 700.000
1944-09-19 Tu 24.490 24.790 24.490 24.700 1.105 720.000
1944-09-18 Mo 24.490 24.490 24.370 24.430 0.123 350.000
1944-09-15 Fr 24.260 24.470 24.230 24.400 0.577 640.000
1944-09-14 Th 24.300 24.450 24.180 24.260 -0.165 730.000
1944-09-13 We 24.640 24.690 24.280 24.300 -1.380 880.000
1944-09-12 Tu 24.560 24.710 24.480 24.640 0.326 550.000
1944-09-11 Mo 24.390 24.620 24.390 24.560 0.286 570.000
1944-09-08 Fr 24.400 24.660 24.400 24.490 0.369 630.000
1944-09-07 Th 24.420 24.550 24.080 24.400 -0.082 1480.00
1944-09-06 We 25.020 25.020 24.360 24.420 -2.476 1470.00
1944-09-05 Tu 25.250 25.280 24.970 25.040 -0.832 870.000
1944-09-04 Mo na na na na na na
1944-09-01 Fr 25.290 25.320 25.130 25.250 -0.158 640.000
1944-08-31 Th 25.310 25.350 25.220 25.290 -0.079 610.000
1944-08-30 We 25.230 25.380 25.230 25.310 0.357 900.000
1944-08-29 Tu 25.250 25.310 25.150 25.220 -0.119 620.000
1944-08-28 Mo 25.200 25.330 25.150 25.250 0.198 550.000
1944-08-25 Fr 25.190 25.280 25.060 25.200 0.040 600.000
1944-08-24 Th 25.320 25.320 25.020 25.190 -0.631 770.000
1944-08-23 We 25.030 25.400 25.030 25.350 1.400 790.000
1944-08-22 Tu 25.150 25.170 24.900 25.000 -0.596 800.000
1944-08-21 Mo 24.960 25.190 24.960 25.150 0.761 830.000
1944-08-18 Fr 24.980 25.080 24.850 24.960 -0.080 1150.00
1944-08-17 Th 24.970 25.100 24.870 24.980 0.040 1240.00
1944-08-16 We 24.770 24.990 24.680 24.970 0.807 860.000
1944-08-15 Tu 24.820 24.880 24.650 24.770 -0.201 780.000
1944-08-14 Mo 24.780 24.910 24.700 24.820 0.283 690.000
1944-08-11 Fr 24.620 24.810 24.550 24.750 0.528 940.000
1944-08-10 Th 24.300 24.710 24.260 24.620 1.317 1020.00
1944-08-09 We 24.080 24.390 24.080 24.300 1.208 960.000
1944-08-08 Tu 24.070 24.120 23.960 24.010 -0.249 1270.00
1944-08-07 Mo 24.000 24.180 24.000 24.070 -0.083 1070.00
1944-08-04 Fr 24.250 24.330 24.020 24.090 -0.660 1120.00
1944-08-03 Th 24.140 24.310 24.120 24.250 0.456 800.000
1944-08-02 We 23.910 24.200 23.910 24.140 1.004 800.000
1944-08-01 Tu 23.730 24.010 23.720 23.900 0.716 750.000
1944-07-31 Mo 23.750 23.750 23.700 23.730 -0.336 580.000
1944-07-28 Fr 23.700 23.840 23.590 23.810 0.464 560.000
1944-07-27 Th 23.630 23.880 23.590 23.700 0.296 690.000
1944-07-26 We 23.480 23.720 23.480 23.630 0.983 830.000
1944-07-25 Tu 23.320 23.510 23.310 23.400 0.343 830.000
1944-07-24 Mo 23.540 23.540 23.300 23.320 -2.017 1010.00
1944-07-21 Fr 23.970 24.100 23.790 23.800 -0.709 1430.00
1944-07-20 Th 23.830 24.000 23.800 23.970 0.587 1340.00
1944-07-19 We 23.920 24.000 23.770 23.830 -0.376 1140.00
1944-07-18 Tu 24.210 24.280 23.870 23.920 -1.198 1280.00
1944-07-17 Mo 24.150 24.240 24.110 24.210 0.248 1480.00
1944-07-14 Fr 24.200 24.300 24.050 24.150 -0.207 1090.00
1944-07-13 Th 24.250 24.380 24.110 24.200 -0.206 1380.00
1944-07-12 We 24.380 24.420 24.170 24.250 -0.533 1420.00
1944-07-11 Tu 24.430 24.520 24.320 24.380 -0.205 1350.00
1944-07-10 Mo 24.300 24.450 24.300 24.430 1.285 1840.00
1944-07-07 Fr 24.230 24.280 24.050 24.120 -0.454 1280.00
1944-07-06 Th 24.210 24.340 24.110 24.230 0.083 1710.00
1944-07-05 We 24.050 24.260 23.980 24.210 0.665 2440.00
1944-07-04 Tu na na na na na na
1944-07-03 Mo 24.000 24.090 23.980 24.050 1.050 1560.00
1944-06-30 Fr 23.870 23.930 23.650 23.800 -0.293 1750.00
1944-06-29 Th 24.080 24.080 23.780 23.870 -0.913 1890.00
1944-06-28 We 23.990 24.220 23.930 24.090 0.417 1750.00
1944-06-27 Tu 23.860 24.070 23.850 23.990 0.545 2180.00
1944-06-26 Mo 23.790 23.900 23.780 23.860 0.210 1720.00
1944-06-23 Fr 23.850 23.910 23.700 23.810 -0.168 1300.00
1944-06-22 Th 23.830 23.960 23.700 23.850 0.084 1280.00
1944-06-21 We 23.650 23.950 23.650 23.830 0.761 1520.00
1944-06-20 Tu 23.520 23.770 23.430 23.650 0.553 1620.00
1944-06-19 Mo 23.520 23.590 23.450 23.520 na 2370.00
1944-06-16 Fr 23.490 23.600 23.400 23.520 0.128 2520.00
1944-06-15 Th 23.410 23.600 23.370 23.490 0.342 1850.00
1944-06-14 We 23.380 23.510 23.250 23.410 0.128 1440.00
1944-06-13 Tu 23.480 23.610 23.280 23.380 -0.426 2330.00
1944-06-12 Mo 23.010 23.520 23.010 23.480 2.443 2240.00
1944-06-09 Fr 22.800 22.980 22.760 22.920 0.526 850.000
1944-06-08 Th 22.970 22.990 22.770 22.800 -0.740 860.000
1944-06-07 We 23.010 23.080 22.870 22.970 -0.174 860.000
1944-06-06 Tu 22.980 23.140 22.810 23.010 0.131 1790.00
1944-06-05 Mo 23.100 23.150 22.920 22.980 -0.606 860.000
1944-06-02 Fr 23.150 23.250 23.000 23.120 -0.130 820.000
1944-06-01 Th 23.200 23.310 23.100 23.150 -0.216 1190.00
1944-05-31 We 23.090 23.250 23.090 23.200 0.607 1180.00
1944-05-30 Tu na na na na na na
1944-05-29 Mo 23.000 23.120 22.920 23.060 0.611 810.000
1944-05-26 Fr 22.830 23.020 22.780 22.920 0.394 840.000
1944-05-25 Th 22.800 22.910 22.760 22.830 0.132 800.000
1944-05-24 We 22.900 23.000 22.760 22.800 -0.437 1090.00
1944-05-23 Tu 22.840 23.000 22.810 22.900 0.263 770.000
1944-05-22 Mo 22.920 23.000 22.770 22.840 -0.262 700.000
1944-05-19 Fr 22.820 22.970 22.820 22.900 0.527 790.000
1944-05-18 Th 22.750 22.850 22.670 22.780 0.132 940.000
1944-05-17 We 22.600 22.770 22.570 22.750 0.664 820.000
1944-05-16 Tu 22.580 22.660 22.500 22.600 0.089 540.000
1944-05-15 Mo 22.500 22.680 22.450 22.580 0.177 340.000
1944-05-12 Fr 22.700 22.720 22.480 22.540 -0.705 750.000
1944-05-11 Th 22.680 22.770 22.610 22.700 0.088 620.000
1944-05-10 We 22.660 22.790 22.660 22.680 0.132 650.000
1944-05-09 Tu 22.560 22.700 22.560 22.650 0.443 620.000
1944-05-08 Mo 22.660 22.660 22.490 22.550 -0.573 590.000
1944-05-05 Fr 22.570 22.730 22.560 22.680 0.487 790.000
1944-05-04 Th 22.600 22.640 22.470 22.570 -0.133 510.000
1944-05-03 We 22.480 22.650 22.450 22.600 0.534 630.000
1944-05-02 Tu 22.610 22.650 22.440 22.480 -0.575 570.000
1944-05-01 Mo 22.460 22.650 22.460 22.610 0.578 570.000
1944-04-28 Fr 22.350 22.530 22.350 22.480 0.672 560.000
1944-04-27 Th 22.290 22.390 22.220 22.330 0.179 520.000
1944-04-26 We 22.150 22.330 22.150 22.290 0.632 490.000
1944-04-25 Tu 22.250 22.250 22.080 22.150 -0.494 550.000
1944-04-24 Mo 22.510 22.510 22.250 22.260 -1.286 690.000
1944-04-21 Fr 22.500 22.600 22.450 22.550 0.222 480.000
1944-04-20 Th 22.370 22.560 22.350 22.500 0.581 530.000
1944-04-19 We 22.470 22.510 22.250 22.370 -0.445 900.000
1944-04-18 Tu 22.890 22.900 22.440 22.470 -1.835 1190.00
1944-04-17 Mo 23.020 23.020 22.870 22.890 -0.044 540.000
1944-04-14 Fr 22.900 23.000 22.820 22.900 na 480.000
1944-04-13 Th 22.960 22.960 22.740 22.900 -0.391 660.000
1944-04-12 We 23.100 23.130 22.930 22.990 -0.476 720.000
1944-04-11 Tu 23.020 23.180 23.010 23.100 0.348 730.000
1944-04-10 Mo 23.050 23.100 22.920 23.020 0.480 570.000
1944-04-07 Fr na na na na na na
1944-04-06 Th 22.980 23.000 22.800 22.910 -0.305 760.000
1944-04-05 We 23.050 23.150 22.810 22.980 -0.304 770.000
1944-04-04 Tu 23.010 23.130 22.920 23.050 0.174 570.000
1944-04-03 Mo 23.080 23.130 22.900 23.010 -0.433 690.000
1944-03-31 Fr 23.200 23.220 23.070 23.110 -0.388 800.000
1944-03-30 Th 23.050 23.270 23.050 23.200 0.782 680.000
1944-03-29 We 23.080 23.140 22.910 23.020 -0.260 1110.00
1944-03-28 Tu 23.320 23.320 23.030 23.080 -1.156 1340.00
1944-03-27 Mo 23.450 23.450 23.290 23.350 -0.554 690.000
1944-03-24 Fr 23.400 23.540 23.360 23.480 0.342 840.000
1944-03-23 Th 23.570 23.620 23.320 23.400 -0.721 1170.00
1944-03-22 We 23.670 23.790 23.530 23.570 -0.422 1570.00
1944-03-21 Tu 23.710 23.730 23.580 23.670 -0.169 1460.00
1944-03-20 Mo 23.850 23.850 23.630 23.710 -0.836 1200.00
1944-03-17 Fr 23.930 24.030 23.810 23.910 -0.084 1350.00
1944-03-16 Th 23.950 24.100 23.870 23.930 -0.084 1590.00
1944-03-15 We 23.900 24.040 23.800 23.950 0.209 1190.00
1944-03-14 Tu 23.880 23.950 23.700 23.900 0.084 1010.00
1944-03-13 Mo 23.800 23.950 23.760 23.880 0.463 1620.00
1944-03-10 Fr 23.800 23.880 23.670 23.770 -0.126 1150.00
1944-03-09 Th 23.810 23.910 23.680 23.800 -0.042 930.000
1944-03-08 We 23.710 23.930 23.620 23.810 0.422 1690.00
1944-03-07 Tu 23.660 23.890 23.600 23.710 0.211 1210.00
1944-03-06 Mo 23.590 23.760 23.510 23.660 0.212 750.000
1944-03-03 Fr 23.370 23.650 23.370 23.610 1.027 760.000
1944-03-02 Th 23.420 23.480 23.300 23.370 -0.213 710.000
1944-03-01 We 23.260 23.450 23.180 23.420 0.688 630.000
1944-02-29 Tu 23.400 23.500 23.180 23.260 -0.598 870.000
1944-02-28 Mo 23.460 23.560 23.260 23.400 -0.510 750.000
1944-02-25 Fr 23.390 23.560 23.300 23.520 0.556 900.000
1944-02-24 Th 23.110 23.440 23.090 23.390 1.212 1160.00
1944-02-23 We 22.860 23.150 22.830 23.110 1.094 940.000
1944-02-22 Tu na na na na na na
1944-02-21 Mo 22.890 22.970 22.790 22.860 0.044 590.000
1944-02-18 Fr 22.900 22.960 22.770 22.850 -0.218 670.000
1944-02-17 Th 22.780 22.990 22.780 22.900 0.704 900.000
1944-02-16 We 22.720 22.860 22.680 22.740 0.088 870.000
1944-02-15 Tu 22.650 22.820 22.560 22.720 0.309 1030.00
1944-02-14 Mo 22.630 22.710 22.580 22.650 0.088 550.000
1944-02-11 Fr 22.660 22.750 22.590 22.630 -0.132 850.000
1944-02-10 Th 22.480 22.700 22.450 22.660 0.801 860.000
1944-02-09 We 22.420 22.560 22.380 22.480 0.268 630.000
1944-02-08 Tu 22.340 22.470 22.290 22.420 0.358 610.000
1944-02-07 Mo 22.320 22.440 22.260 22.340 0.314 570.000
1944-02-04 Fr 22.400 22.410 22.150 22.270 -0.580 600.000
1944-02-03 Th 22.570 22.610 22.280 22.400 -0.753 960.000
1944-02-02 We 22.630 22.740 22.490 22.570 -0.265 900.000
1944-02-01 Tu 22.570 22.750 22.520 22.630 0.266 860.000
1944-01-31 Mo 22.550 22.660 22.420 22.570 0.445 630.000
1944-01-28 Fr 22.260 22.540 22.260 22.470 1.262 620.000
1944-01-27 Th 22.180 22.300 22.100 22.190 0.045 600.000
1944-01-26 We 22.370 22.370 22.140 22.180 -1.026 780.000
1944-01-25 Tu 22.370 22.520 22.310 22.410 0.179 690.000
1944-01-24 Mo 22.360 22.510 22.270 22.370 0.089 690.000
1944-01-21 Fr 22.270 22.380 22.140 22.350 0.359 810.000
1944-01-20 Th 22.230 22.360 22.130 22.270 0.180 730.000
1944-01-19 We 22.240 22.330 22.100 22.230 -0.045 640.000
1944-01-18 Tu 22.250 22.350 22.160 22.240 -0.045 820.000
1944-01-17 Mo 22.370 22.400 22.150 22.250 -0.492 820.000
1944-01-14 Fr 22.250 22.440 22.170 22.360 0.494 940.000
1944-01-13 Th 22.320 22.320 22.150 22.250 -0.447 680.000
1944-01-12 We 22.550 22.550 22.300 22.350 -0.887 710.000
1944-01-11 Tu 22.350 22.640 22.350 22.550 0.985 1000.00
1944-01-10 Mo 22.320 22.500 22.200 22.330 0.135 720.000
1944-01-07 Fr 22.380 22.500 22.220 22.300 -0.357 830.000
1944-01-06 Th 22.450 22.550 22.200 22.380 -0.312 840.000
1944-01-05 We 22.310 22.600 22.310 22.450 0.673 1160.00
1944-01-04 Tu 21.790 22.320 21.790 22.300 2.576 730.000
1944-01-03 Mo 21.870 21.910 21.620 21.740 -0.594 520.000
1943-12-31 Fr 21.800 21.960 21.700 21.870 0.321 990.000
1943-12-30 Th 21.500 21.850 21.480 21.800 1.395 1140.00
1943-12-29 We 21.520 21.600 21.360 21.500 -0.093 1000.00
1943-12-28 Tu 21.750 21.750 21.460 21.520 -1.239 920.000
1943-12-27 Mo 21.930 21.950 21.750 21.790 -0.638 650.000
1943-12-24 Fr 21.940 21.970 21.830 21.930 -0.046 510.000
1943-12-23 Th 21.900 22.010 21.800 21.940 0.183 580.000
1943-12-22 We 21.790 21.950 21.700 21.900 0.505 560.000
1943-12-21 Tu 21.830 21.900 21.680 21.790 -0.183 660.000
1943-12-20 Mo 21.970 22.000 21.750 21.830 0.230 860.000
1943-12-17 Fr 21.630 21.840 21.560 21.780 0.693 880.000
1943-12-16 Th 21.700 21.700 21.520 21.630 -0.323 760.000
1943-12-15 We 21.760 21.800 21.600 21.700 -0.276 660.000
1943-12-14 Tu 21.780 21.850 21.600 21.760 -0.092 680.000
1943-12-13 Mo 21.850 21.940 21.660 21.780 -0.503 730.000
1943-12-10 Fr 21.690 21.990 21.630 21.890 0.922 870.000
1943-12-09 Th 21.730 21.800 21.530 21.690 -0.184 860.000
1943-12-08 We 21.620 21.900 21.510 21.730 0.509 1320.00
1943-12-07 Tu 21.450 21.710 21.430 21.620 0.793 880.000
1943-12-06 Mo 21.400 21.580 21.310 21.450 0.894 820.000
1943-12-03 Fr 21.120 21.300 21.000 21.260 0.663 560.000
1943-12-02 Th 21.100 21.260 21.000 21.120 0.095 720.000
1943-12-01 We 20.830 21.200 20.800 21.100 1.296 710.000
1943-11-30 Tu 20.710 20.930 20.570 20.830 0.579 710.000
1943-11-29 Mo 20.700 20.800 20.580 20.710 -0.337 700.000
1943-11-26 Fr 20.930 21.010 20.680 20.780 -0.717 600.000
1943-11-25 Th na na na na na na
1943-11-24 We 21.100 21.150 20.850 20.930 -0.806 710.000
1943-11-23 Tu 21.150 21.290 20.990 21.100 -0.236 540.000
1943-11-22 Mo 21.260 21.300 21.030 21.150 -0.236 610.000
1943-11-19 Fr 20.800 21.280 20.750 21.200 1.923 910.000
1943-11-18 Th 20.700 20.900 20.640 20.800 0.483 620.000
1943-11-17 We 20.890 20.890 20.570 20.700 -1.004 830.000
1943-11-16 Tu 21.070 21.070 20.840 20.910 -0.853 620.000
1943-11-15 Mo 21.010 21.200 20.920 21.090 0.861 680.000
1943-11-12 Fr 20.770 21.210 20.600 20.910 0.674 800.000
1943-11-11 Th na na na na na na
1943-11-10 We 20.600 20.970 20.600 20.770 1.169 930.000
1943-11-09 Tu 20.150 20.730 20.100 20.530 1.886 1510.00
1943-11-08 Mo 21.100 21.100 20.080 20.150 -4.548 2340.00
1943-11-05 Fr 21.220 21.400 21.010 21.110 -0.518 800.000
1943-11-04 Th 21.500 21.610 21.150 21.220 -1.302 1150.00
1943-11-03 We 21.810 22.010 21.390 21.500 -1.421 1070.00
1943-11-02 Tu na na na na na na
1943-11-01 Mo 21.950 21.970 21.700 21.810 -0.547 650.000
1943-10-29 Fr 22.010 22.050 21.850 21.930 -0.363 670.000
1943-10-28 Th 21.950 22.150 21.900 22.010 0.273 720.000
1943-10-27 We 21.950 22.040 21.860 21.950 na 880.000
1943-10-26 Tu 21.980 22.090 21.880 21.950 -0.136 900.000
1943-10-25 Mo 22.030 22.100 21.820 21.980 -0.045 650.000
1943-10-22 Fr 21.650 22.050 21.610 21.990 1.570 560.000
1943-10-21 Th 21.800 21.800 21.540 21.650 -0.688 590.000
1943-10-20 We 21.700 21.920 21.640 21.800 0.461 610.000
1943-10-19 Tu 21.570 21.770 21.500 21.700 0.603 610.000
1943-10-18 Mo 21.530 21.680 21.450 21.570 0.747 540.000
1943-10-15 Fr 21.360 21.540 21.270 21.410 0.234 560.000
1943-10-14 Th 21.200 21.410 21.200 21.360 0.802 470.000
1943-10-13 We 21.240 21.270 21.050 21.190 -0.235 590.000
1943-10-12 Tu na na na na na na
1943-10-11 Mo 21.380 21.450 21.180 21.240 0.047 480.000
1943-10-08 Fr 21.290 21.450 21.150 21.230 -0.282 560.000
1943-10-07 Th 21.540 21.540 21.160 21.290 -1.435 850.000
1943-10-06 We 21.790 21.920 21.570 21.600 -0.872 720.000
1943-10-05 Tu 21.730 21.900 21.700 21.790 0.276 490.000
1943-10-04 Mo 21.810 21.900 21.510 21.730 -0.458 500.000
1943-10-01 Fr 21.840 21.920 21.750 21.830 -0.046 560.000
1943-09-30 Th 21.740 21.990 21.660 21.840 0.460 570.000
1943-09-29 We 21.700 21.820 21.580 21.740 0.184 470.000
1943-09-28 Tu 21.600 21.780 21.550 21.700 0.463 610.000
1943-09-27 Mo 21.740 21.800 21.500 21.600 -0.231 620.000
1943-09-24 Fr 21.560 21.750 21.500 21.650 0.417 640.000
1943-09-23 Th 21.680 21.750 21.500 21.560 -0.554 670.000
1943-09-22 We 21.760 21.760 21.600 21.680 -0.368 660.000
1943-09-21 Tu 21.710 21.810 21.640 21.760 0.230 740.000
1943-09-20 Mo 21.800 21.850 21.570 21.710 0.046 1100.00
1943-09-17 Fr 21.500 21.730 21.490 21.700 0.930 890.000
1943-09-16 Th 21.410 21.560 21.300 21.500 0.420 530.000
1943-09-15 We 21.310 21.530 21.290 21.410 0.469 600.000
1943-09-14 Tu 21.440 21.460 21.270 21.310 -0.606 440.000
1943-09-13 Mo 21.540 21.570 21.370 21.440 -0.649 510.000
1943-09-10 Fr 21.480 21.730 21.480 21.580 0.466 760.000
1943-09-09 Th 21.190 21.700 21.170 21.480 1.369 1090.00
1943-09-08 We 21.290 21.290 21.040 21.190 -0.470 800.000
1943-09-07 Tu 21.350 21.370 21.230 21.290 0.094 350.000
1943-09-06 Mo na na na na na na
1943-09-03 Fr 21.330 21.330 21.180 21.270 -0.281 400.000
1943-09-02 Th 21.340 21.400 21.220 21.330 -0.047 490.000
1943-09-01 We 21.170 21.410 21.170 21.340 0.803 570.000
1943-08-31 Tu 20.950 21.300 20.950 21.170 1.437 610.000
1943-08-30 Mo 20.890 20.970 20.780 20.870 0.096 340.000
1943-08-27 Fr 20.940 20.990 20.800 20.850 -0.430 420.000
1943-08-26 Th 20.760 21.000 20.750 20.940 0.867 440.000
1943-08-25 We 20.690 20.890 20.690 20.760 1.466 460.000
1943-08-24 Tu 20.420 20.580 20.340 20.460 0.196 480.000
1943-08-23 Mo 20.630 20.630 20.330 20.420 -1.968 720.000
1943-08-20 Fr 20.970 21.030 20.750 20.830 -0.668 540.000
1943-08-19 Th 21.000 21.090 20.910 20.970 -0.143 470.000
1943-08-18 We 20.990 21.090 20.880 21.000 0.048 560.000
1943-08-17 Tu 20.910 21.040 20.860 20.990 0.383 550.000
1943-08-16 Mo 20.920 21.000 20.830 20.910 0.384 490.000
1943-08-13 Fr 20.760 20.880 20.690 20.830 0.337 440.000
1943-08-12 Th 20.820 20.950 20.700 20.760 -0.288 450.000
1943-08-11 We 20.770 20.970 20.680 20.820 0.241 620.000
1943-08-10 Tu 20.520 20.820 20.520 20.770 1.515 650.000
1943-08-09 Mo 20.510 20.660 20.330 20.460 -0.195 560.000
1943-08-06 Fr 20.600 20.750 20.410 20.500 -0.485 620.000
1943-08-05 Th 20.730 20.760 20.550 20.600 -0.627 540.000
1943-08-04 We 20.670 20.950 20.630 20.730 0.290 730.000
1943-08-03 Tu 20.260 20.730 20.190 20.670 2.024 1200.00
1943-08-02 Mo 20.690 20.860 20.210 20.260 -3.753 1350.00
1943-07-30 Fr 21.480 21.530 20.860 21.050 -2.002 1230.00
1943-07-29 Th 21.250 21.600 21.250 21.480 1.801 1020.00
1943-07-28 We 21.050 21.350 20.850 21.100 0.238 1850.00
1943-07-27 Tu 21.700 21.850 21.020 21.050 -2.995 1790.00
1943-07-26 Mo 22.100 22.100 21.480 21.700 -2.032 1460.00
1943-07-23 Fr 22.190 22.320 22.000 22.150 -0.180 910.000
1943-07-22 Th 22.060 22.340 22.010 22.190 0.589 820.000
1943-07-21 We 21.950 22.150 21.910 22.060 0.501 770.000
1943-07-20 Tu 22.190 22.240 21.840 21.950 -1.082 990.000
1943-07-19 Mo 22.200 22.300 22.100 22.190 0.498 830.000
1943-07-16 Fr 22.050 22.290 21.910 22.080 0.136 1040.00
1943-07-15 Th 22.300 22.380 21.990 22.050 -1.121 1220.00
1943-07-14 We 21.940 22.420 21.940 22.300 2.106 1680.00
1943-07-13 Tu 21.840 22.990 21.710 21.840 na 1390.00
1943-07-12 Mo 21.950 22.030 21.750 21.840 0.138 1050.00
1943-07-09 Fr 21.630 21.890 21.550 21.810 0.832 1050.00
1943-07-08 Th 21.510 21.770 21.510 21.630 0.698 960.000
1943-07-07 We 21.550 21.550 21.230 21.480 -0.556 710.000
1943-07-06 Tu 21.540 21.860 21.380 21.600 1.551 960.000
1943-07-05 Mo na na na na na na
1943-07-02 Fr 21.350 21.500 21.220 21.270 -0.375 890.000
1943-07-01 Th 21.340 21.550 21.220 21.350 0.047 1150.00
1943-06-30 We 21.000 21.440 20.990 21.340 1.619 940.000
1943-06-29 Tu 21.170 21.200 20.850 21.000 -0.803 810.000
1943-06-28 Mo 20.800 21.230 20.800 21.170 3.470 1030.00
1943-06-25 Fr 20.240 20.550 20.240 20.460 1.287 1150.00
1943-06-24 Th 20.220 20.290 20.100 20.200 -0.099 730.000
1943-06-23 We 20.130 20.330 20.120 20.220 0.447 830.000
1943-06-22 Tu 20.110 20.210 19.960 20.130 0.099 700.000
1943-06-21 Mo 20.260 20.280 20.040 20.110 -0.789 720.000
1943-06-18 Fr 20.240 20.320 20.130 20.270 0.148 680.000
1943-06-17 Th 20.230 20.460 20.140 20.240 0.049 740.000
1943-06-16 We 20.100 20.360 20.050 20.230 0.647 880.000
1943-06-15 Tu 19.980 20.150 19.760 20.100 0.601 1010.00
1943-06-14 Mo 20.220 20.430 19.760 19.980 -1.431 1350.00
1943-06-11 Fr 20.250 20.400 20.180 20.270 0.099 840.000
1943-06-10 Th 20.160 20.400 20.030 20.250 0.446 910.000
1943-06-09 We 20.000 20.210 19.870 20.160 0.800 810.000
1943-06-08 Tu 20.120 20.160 19.810 20.000 -0.596 1080.00
1943-06-07 Mo 20.330 20.370 20.040 20.120 -0.544 1210.00
1943-06-04 Fr 20.280 20.390 20.020 20.230 -0.247 1260.00
1943-06-03 Th 20.300 20.390 20.110 20.280 -0.099 450.000
1943-06-02 We 20.450 20.550 20.220 20.300 -0.734 1310.00
1943-06-01 Tu 20.420 20.520 20.200 20.450 0.739 1260.00
1943-05-31 Mo na na na na na na
1943-05-28 Fr 20.280 20.400 20.180 20.300 0.099 1050.00
1943-05-27 Th 20.280 20.500 20.160 20.280 na 1470.00
1943-05-26 We 20.190 20.400 20.120 20.280 0.446 1320.00
1943-05-25 Tu 20.090 20.280 19.970 20.190 0.498 890.000
1943-05-24 Mo 20.250 20.270 20.030 20.090 -0.888 790.000
1943-05-21 Fr 20.260 20.350 20.050 20.270 0.049 920.000
1943-05-20 Th 20.450 20.670 20.230 20.260 -0.929 1300.00
1943-05-19 We 20.030 20.520 20.030 20.450 2.148 1490.00
1943-05-18 Tu 19.780 20.150 19.720 20.020 1.213 930.000
1943-05-17 Mo 19.740 19.920 19.600 19.780 0.406 850.000
1943-05-14 Fr 19.900 20.000 19.450 19.700 -1.005 1630.00
1943-05-13 Th 20.080 20.100 19.840 19.900 -0.896 1030.00
1943-05-12 We 20.360 20.400 20.050 20.080 -1.375 1430.00
1943-05-11 Tu 20.530 20.550 20.150 20.360 -0.828 1790.00
1943-05-10 Mo 20.260 20.820 20.260 20.530 3.166 2520.00
1943-05-07 Fr 20.040 20.280 19.760 19.900 -0.699 2150.00
1943-05-06 Th 20.210 20.210 19.940 20.040 -0.988 2080.00
1943-05-05 We 20.180 20.340 20.040 20.240 0.297 2470.00
1943-05-04 Tu 20.060 20.330 19.950 20.180 0.598 2810.00
1943-05-03 Mo 19.720 20.140 19.720 20.060 2.295 2350.00
1943-04-30 Fr 19.670 19.830 19.540 19.610 -0.305 1360.00
1943-04-29 Th 19.460 19.790 19.400 19.670 1.079 1340.00
1943-04-28 We 19.560 19.590 19.250 19.460 -0.511 880.000
1943-04-27 Tu 19.640 19.680 19.400 19.560 -0.407 830.000
1943-04-26 Mo 19.750 19.860 19.550 19.640 -0.607 1130.00
1943-04-23 Fr na na na na na na
1943-04-22 Th 19.710 19.930 19.630 19.760 0.254 1250.00
1943-04-21 We 19.300 19.780 19.300 19.710 2.603 1140.00
1943-04-20 Tu 19.250 19.370 19.070 19.210 -0.208 730.000
1943-04-19 Mo 19.100 19.430 19.090 19.250 2.122 910.000
1943-04-16 Fr 18.900 19.110 18.720 18.850 -0.265 900.000
1943-04-15 Th 18.770 19.210 18.740 18.900 0.693 1390.00
1943-04-14 We 18.200 18.800 18.200 18.770 3.416 1090.00
1943-04-13 Tu 18.050 18.190 17.810 18.150 0.554 1410.00
1943-04-12 Mo 17.920 18.280 17.920 18.050 -0.879 1270.00
1943-04-09 Fr 18.790 18.790 18.140 18.210 -4.057 2520.00
1943-04-08 Th 19.090 19.240 18.800 18.980 -0.576 1810.00
1943-04-07 We 18.900 19.200 18.650 19.090 1.005 2100.00
1943-04-06 Tu 19.010 19.150 18.810 18.900 -0.579 2460.00
1943-04-05 Mo 18.740 19.160 18.740 19.010 2.924 2650.00
1943-04-02 Fr 18.260 18.550 18.050 18.470 1.150 1660.00
1943-04-01 Th 18.280 18.440 18.180 18.260 -0.109 1740.00
1943-03-31 We 18.350 18.450 18.120 18.280 -0.381 1540.00
1943-03-30 Tu 18.000 18.400 17.950 18.350 1.944 1940.00
1943-03-29 Mo 17.910 18.050 17.780 18.000 0.559 2000.00
1943-03-26 Fr 17.660 18.000 17.660 17.900 1.589 2140.00
1943-03-25 Th 17.350 17.660 17.350 17.620 1.732 2120.00
1943-03-24 We 17.310 17.410 17.190 17.320 0.058 1160.00
1943-03-23 Tu 17.320 17.520 17.200 17.310 -0.058 1190.00
1943-03-22 Mo 17.300 17.410 17.220 17.320 -0.115 850.000
1943-03-19 Fr 17.430 17.500 17.290 17.340 -0.516 1070.00
1943-03-18 Th 17.320 17.490 17.270 17.430 0.635 870.000
1943-03-17 We 17.530 17.530 17.150 17.320 -1.198 1270.00
1943-03-16 Tu 17.690 17.700 17.500 17.530 -0.904 1030.00
1943-03-15 Mo 17.870 17.870 17.640 17.690 -0.896 1370.00
1943-03-12 Fr 17.610 17.920 17.560 17.850 1.363 1970.00
1943-03-11 Th 17.310 17.660 17.220 17.610 1.733 1430.00
1943-03-10 We 17.400 17.400 17.200 17.310 -0.574 930.000
1943-03-09 Tu 17.500 17.530 17.250 17.410 -0.514 1420.00
1943-03-08 Mo 17.470 17.660 17.390 17.500 0.172 1250.00
1943-03-05 Fr 17.470 17.570 17.360 17.470 na 1210.00
1943-03-04 Th 17.470 17.640 17.400 17.470 na 2010.00
1943-03-03 We 17.220 17.600 17.190 17.470 1.452 2020.00
1943-03-02 Tu 17.300 17.300 17.050 17.220 -0.749 1330.00
1943-03-01 Mo 17.480 17.540 17.190 17.350 -0.402 2000.00
1943-02-26 Fr 17.400 17.520 17.300 17.420 0.115 1440.00
1943-02-25 Th 17.150 17.500 17.150 17.400 1.754 1780.00
1943-02-24 We 17.120 17.270 17.000 17.100 -0.117 1690.00
1943-02-23 Tu 17.020 17.150 16.930 17.120 1.362 1430.00
1943-02-22 Mo na na na na na na
1943-02-19 Fr 16.940 16.940 16.710 16.890 -0.354 900.000
1943-02-18 Th 17.170 17.170 16.870 16.950 -1.396 1040.00
1943-02-17 We 17.230 17.340 17.100 17.190 -0.232 1100.00
1943-02-16 Tu 17.270 17.350 16.990 17.230 -0.232 1180.00
1943-02-15 Mo 17.020 17.370 17.020 17.270 3.043 1840.00
1943-02-12 Fr na na na na na na
1943-02-11 Th 16.650 16.850 16.570 16.760 0.661 1410.00
1943-02-10 We 16.400 16.720 16.400 16.650 1.524 1500.00
1943-02-09 Tu 16.360 16.470 16.260 16.400 0.244 920.000
1943-02-08 Mo 16.400 16.460 16.260 16.360 -0.365 730.000
1943-02-05 Fr 16.400 16.530 16.260 16.420 0.122 880.000
1943-02-04 Th 16.490 16.510 16.310 16.400 -0.546 800.000
1943-02-03 We 16.620 16.650 16.400 16.490 -0.782 830.000
1943-02-02 Tu 16.640 16.760 16.570 16.620 -0.120 1050.00
1943-02-01 Mo 16.600 16.700 16.510 16.640 0.301 1090.00
1943-01-29 Fr 16.400 16.640 16.400 16.590 1.406 1230.00
1943-01-28 Th 16.380 16.480 16.230 16.360 -0.122 990.000
1943-01-27 We 16.060 16.400 15.910 16.380 1.993 1030.00
1943-01-26 Tu 15.880 16.150 15.800 16.060 1.133 1040.00
1943-01-25 Mo 15.790 15.910 15.740 15.880 0.698 800.000
1943-01-22 Fr 15.700 15.880 15.680 15.770 0.446 880.000
1943-01-21 Th 15.530 15.770 15.530 15.700 1.552 810.000
1943-01-20 We 15.480 15.530 15.340 15.460 -0.129 520.000
1943-01-19 Tu 15.650 15.680 15.430 15.480 -1.086 770.000
1943-01-18 Mo 15.580 15.750 15.550 15.650 0.514 710.000
1943-01-15 Fr 15.480 15.660 15.430 15.570 0.581 1000.00
1943-01-14 Th 15.370 15.500 15.290 15.480 0.716 680.000
1943-01-13 We 15.250 15.410 15.250 15.370 0.919 630.000
1943-01-12 Tu 15.300 15.360 15.100 15.230 -0.458 630.000
1943-01-11 Mo 15.500 15.520 15.210 15.300 -1.163 810.000
1943-01-08 Fr 15.150 15.510 15.150 15.480 2.517 800.000
1943-01-07 Th 14.810 15.100 14.780 15.100 1.958 710.000
1943-01-06 We 14.740 14.870 14.720 14.810 0.475 550.000
1943-01-05 Tu 14.800 14.880 14.660 14.740 -0.405 670.000
1943-01-04 Mo 14.710 14.930 14.710 14.800 1.788 620.000
1943-01-01 Fr na na na na na na
1942-12-31 Th 14.350 14.580 14.260 14.540 1.324 1050.00
1942-12-30 We 14.220 14.450 14.090 14.350 0.914 1120.00
1942-12-29 Tu 14.180 14.350 14.020 14.220 0.282 1440.00
1942-12-28 Mo 14.110 14.450 14.030 14.180 0.710 1200.00
1942-12-25 Fr na na na na na na
1942-12-24 Th 14.020 14.150 13.900 14.080 0.428 800.000
1942-12-23 We 14.090 14.170 13.930 14.020 -0.497 920.000
1942-12-22 Tu 14.170 14.280 14.000 14.090 -0.565 780.000
1942-12-21 Mo 14.340 14.380 14.100 14.170 -1.254 770.000
1942-12-18 Fr 14.560 14.570 14.250 14.350 -1.442 1090.00
1942-12-17 Th 14.210 14.660 14.210 14.560 2.535 1310.00
1942-12-16 We 14.000 14.280 13.980 14.200 1.429 910.000
1942-12-15 Tu 13.930 14.080 13.830 14.000 0.503 700.000
1942-12-14 Mo 13.780 14.020 13.690 13.930 1.383 690.000
1942-12-11 Fr 13.700 13.850 13.620 13.740 0.292 640.000
1942-12-10 Th 13.710 13.790 13.610 13.700 -0.073 570.000
1942-12-09 We 13.690 13.800 13.610 13.710 0.146 620.000
1942-12-08 Tu 13.660 13.770 13.560 13.690 0.220 620.000
1942-12-07 Mo 13.750 13.790 13.580 13.660 -0.655 500.000
1942-12-04 Fr 13.810 13.850 13.680 13.750 -0.434 530.000
1942-12-03 Th 13.880 13.930 13.730 13.810 -0.504 630.000
1942-12-02 We 13.900 13.930 13.800 13.880 -0.144 540.000
1942-12-01 Tu 13.990 13.990 13.850 13.900 -0.714 560.000
1942-11-30 Mo 13.970 14.050 13.830 14.000 -0.071 470.000
1942-11-27 Fr 14.030 14.100 13.930 14.010 -0.143 530.000
1942-11-26 Th na na na na na na
1942-11-25 We 13.970 14.150 13.910 14.030 0.429 570.000
1942-11-24 Tu 13.860 14.050 13.720 13.970 0.794 640.000
1942-11-23 Mo 13.960 14.060 13.790 13.860 -0.858 630.000
1942-11-20 Fr 13.890 14.000 13.840 13.980 0.648 660.000
1942-11-19 Th 13.850 13.980 13.760 13.890 0.289 500.000
1942-11-18 We 14.020 14.020 13.750 13.850 -1.353 510.000
1942-11-17 Tu 14.280 14.370 14.010 14.040 -1.681 670.000
1942-11-16 Mo 14.440 14.460 14.270 14.280 -1.245 520.000
1942-11-13 Fr 14.590 14.640 14.390 14.460 -0.891 670.000
1942-11-12 Th 14.600 14.670 14.450 14.590 -0.068 710.000
1942-11-11 We na na na na na na
1942-11-10 Tu 14.510 14.680 14.440 14.600 0.620 770.000
1942-11-09 Mo 14.390 14.650 14.310 14.510 1.896 1210.00
1942-11-06 Fr 14.090 14.310 14.090 14.240 1.280 860.000
1942-11-05 Th 14.050 14.160 13.890 14.060 0.071 600.000
1942-11-04 We 14.260 14.450 14.030 14.050 -1.473 770.000
1942-11-03 Tu na na na na na na
1942-11-02 Mo 14.160 14.370 14.070 14.260 2.003 760.000
1942-10-30 Fr 13.750 14.010 13.680 13.980 1.673 520.000
1942-10-29 Th 13.600 13.780 13.600 13.750 1.177 460.000
1942-10-28 We 13.760 13.760 13.520 13.590 -1.307 500.000
1942-10-27 Tu 13.930 13.930 13.660 13.770 -1.502 630.000
1942-10-26 Mo 13.620 14.030 13.600 13.980 2.794 630.000
1942-10-23 Fr 13.600 13.670 13.540 13.600 na 730.000
1942-10-22 Th 13.410 13.650 13.410 13.600 1.644 550.000
1942-10-21 We 13.450 13.510 13.330 13.380 -0.520 700.000
1942-10-20 Tu 13.420 13.540 13.360 13.450 0.224 670.000
1942-10-19 Mo 13.370 13.490 13.340 13.420 -0.445 400.000
1942-10-16 Fr 13.490 13.540 13.380 13.480 -0.074 510.000
1942-10-15 Th 13.600 13.600 13.450 13.490 -1.100 600.000
1942-10-14 We 13.710 13.750 13.590 13.640 -0.511 660.000
1942-10-13 Tu 13.400 13.760 13.400 13.710 3.316 860.000
1942-10-12 Mo na na na na na na
1942-10-09 Fr 13.190 13.410 13.150 13.270 0.607 1050.00
1942-10-08 Th 12.800 13.250 12.730 13.190 3.047 1090.00
1942-10-07 We 12.910 12.950 12.740 12.800 -0.852 660.000
1942-10-06 Tu 12.500 12.960 12.500 12.910 3.612 700.000
1942-10-05 Mo 12.380 12.520 12.300 12.460 0.728 790.000
1942-10-02 Fr 12.250 12.400 12.180 12.370 0.980 900.000
1942-10-01 Th 12.270 12.290 12.150 12.250 -0.163 560.000
1942-09-30 We 12.300 12.300 12.230 12.270 -0.244 340.000
1942-09-29 Tu 12.170 12.370 12.170 12.300 1.235 430.000
1942-09-28 Mo 12.120 12.180 12.010 12.150 -0.246 400.000
1942-09-25 Fr 12.070 12.240 12.060 12.180 0.911 680.000
1942-09-24 Th 11.880 12.150 11.880 12.070 2.115 850.000
1942-09-23 We 11.820 11.920 11.720 11.820 na 700.000
1942-09-22 Tu 11.700 11.900 11.680 11.820 1.026 520.000
1942-09-21 Mo 11.770 11.800 11.620 11.700 -0.426 320.000
1942-09-18 Fr 11.730 11.820 11.620 11.750 0.171 420.000
1942-09-17 Th 11.770 11.810 11.670 11.730 -0.340 410.000
1942-09-16 We 11.750 11.830 11.670 11.770 0.170 380.000
1942-09-15 Tu 11.570 11.830 11.570 11.750 3.251 390.000
1942-09-14 Mo 11.370 11.420 11.350 11.380 -0.088 310.000
1942-09-11 Fr 11.500 11.500 11.350 11.390 -1.043 380.000
1942-09-10 Th 11.560 11.640 11.480 11.510 -0.433 350.000
1942-09-09 We 11.520 11.600 11.440 11.560 0.347 360.000
1942-09-08 Tu 11.570 11.590 11.470 11.520 -0.432 400.000
1942-09-07 Mo na na na na na na
1942-09-04 Fr 11.670 11.670 11.540 11.570 -1.196 310.000
1942-09-03 Th 11.660 11.750 11.590 11.710 0.429 280.000
1942-09-02 We 11.560 11.710 11.540 11.660 0.865 270.000
1942-09-01 Tu 11.560 11.600 11.500 11.560 na 290.000
1942-08-31 Mo 11.550 11.610 11.520 11.560 0.697 250.000
1942-08-28 Fr 11.520 11.520 11.460 11.480 -0.347 300.000
1942-08-27 Th 11.450 11.550 11.450 11.520 0.699 270.000
1942-08-26 We 11.550 11.550 11.410 11.440 -1.379 360.000
1942-08-25 Tu 11.680 11.680 11.580 11.600 -0.855 350.000
1942-08-24 Mo 11.750 11.760 11.660 11.700 -0.341 380.000
1942-08-21 Fr 11.670 11.750 11.640 11.740 0.600 370.000
1942-08-20 Th 11.610 11.720 11.600 11.670 0.517 310.000
1942-08-19 We 11.500 11.670 11.490 11.610 0.957 500.000
1942-08-18 Tu 11.470 11.570 11.450 11.500 0.262 560.000
1942-08-17 Mo 11.450 11.510 11.450 11.470 0.350 290.000
1942-08-14 Fr 11.400 11.450 11.400 11.430 0.263 380.000
1942-08-13 Th 11.440 11.440 11.400 11.400 -0.697 320.000
1942-08-12 We 11.440 11.510 11.440 11.480 0.437 280.000
1942-08-11 Tu 11.380 11.480 11.380 11.430 0.705 260.000
1942-08-10 Mo 11.380 11.400 11.320 11.350 -0.439 210.000
1942-08-07 Fr 11.380 11.500 11.350 11.400 0.176 210.000
1942-08-06 Th 11.400 11.400 11.310 11.380 -0.437 250.000
1942-08-05 We 11.530 11.530 11.340 11.430 -1.039 290.000
1942-08-04 Tu 11.480 11.600 11.450 11.550 0.610 320.000
1942-08-03 Mo 11.430 11.500 11.420 11.480 1.056 280.000
1942-07-31 Fr 11.340 11.380 11.280 11.360 0.176 310.000
1942-07-30 Th 11.390 11.390 11.300 11.340 -0.787 250.000
1942-07-29 We 11.510 11.520 11.370 11.430 -0.695 290.000
1942-07-28 Tu 11.520 11.570 11.470 11.510 -0.087 270.000
1942-07-27 Mo 11.500 11.550 11.500 11.520 0.087 260.000
1942-07-24 Fr 11.550 11.550 11.470 11.510 -0.690 260.000
1942-07-23 Th 11.740 11.740 11.560 11.590 -1.529 330.000
1942-07-22 We 11.790 11.800 11.740 11.770 -0.170 440.000
1942-07-21 Tu 11.850 11.850 11.750 11.790 -0.590 280.000
1942-07-20 Mo 11.810 11.890 11.810 11.860 0.508 210.000
1942-07-17 Fr 11.890 11.890 11.800 11.800 -0.924 280.000
1942-07-16 Th 11.960 11.960 11.850 11.910 -0.584 270.000
1942-07-15 We 11.930 12.010 11.930 11.980 0.757 390.000
1942-07-14 Tu 11.940 11.940 11.870 11.890 -0.917 370.000
1942-07-13 Mo 12.090 12.100 12.000 12.000 -0.990 280.000
1942-07-10 Fr 12.180 12.200 12.030 12.120 -0.493 440.000
1942-07-09 Th 12.000 12.260 12.000 12.180 1.925 840.000
1942-07-08 We 11.810 11.950 11.800 11.950 1.185 580.000
1942-07-07 Tu 11.800 11.850 11.770 11.810 0.085 330.000
1942-07-06 Mo 11.770 11.860 11.750 11.800 0.255 420.000
1942-07-03 Fr 11.670 11.800 11.670 11.770 1.204 360.000
1942-07-02 Th 11.700 11.700 11.570 11.630 -0.768 340.000
1942-07-01 We 11.730 11.760 11.670 11.720 -0.085 210.000
1942-06-30 Tu 11.740 11.750 11.690 11.730 -0.085 250.000
1942-06-29 Mo 11.710 11.760 11.680 11.740 0.600 260.000
1942-06-26 Fr 11.600 11.710 11.560 11.670 0.603 290.000
1942-06-25 Th 11.650 11.650 11.560 11.600 -0.429 250.000
1942-06-24 We 11.750 11.750 11.630 11.650 -1.104 240.000
1942-06-23 Tu 11.790 11.830 11.730 11.780 -0.085 210.000
1942-06-22 Mo 11.870 11.870 11.750 11.790 -1.750 310.000
1942-06-19 Fr 12.050 12.050 11.950 12.000 -1.072 290.000
1942-06-18 Th 12.110 12.190 12.060 12.130 0.165 350.000
1942-06-17 We 12.100 12.180 12.060 12.110 0.083 390.000
1942-06-16 Tu 12.140 12.170 12.090 12.100 -0.329 280.000
1942-06-15 Mo 12.150 12.210 12.090 12.140 0.331 260.000
1942-06-12 Fr 12.150 12.150 12.060 12.100 -1.063 220.000
1942-06-11 Th 12.210 12.260 12.150 12.230 0.164 280.000
1942-06-10 We 12.280 12.280 12.150 12.210 -1.134 310.000
1942-06-09 Tu 12.390 12.450 12.240 12.350 -0.323 400.000
1942-06-08 Mo 12.260 12.490 12.260 12.390 2.736 360.000
1942-06-05 Fr 11.850 12.150 11.850 12.060 2.203 490.000
1942-06-04 Th 11.520 11.850 11.520 11.800 2.787 520.000
1942-06-03 We 11.480 11.540 11.370 11.480 na 330.000
1942-06-02 Tu 11.490 11.580 11.400 11.480 -0.087 320.000
1942-06-01 Mo 11.500 11.550 11.410 11.490 -0.087 310.000
1942-05-29 Fr 11.510 11.550 11.480 11.500 -0.087 250.000
1942-05-28 Th 11.490 11.600 11.450 11.510 0.174 350.000
1942-05-27 We 11.420 11.530 11.330 11.490 0.613 430.000
1942-05-26 Tu 11.680 11.680 11.350 11.420 -2.310 290.000
1942-05-25 Mo 11.750 11.760 11.660 11.690 -0.085 230.000
1942-05-22 Fr 11.660 11.800 11.620 11.700 0.343 330.000
1942-05-21 Th 11.640 11.710 11.550 11.660 0.172 560.000
1942-05-20 We 11.720 11.720 11.590 11.640 -1.105 410.000
1942-05-19 Tu 11.840 11.840 11.760 11.770 -0.926 380.000
1942-05-18 Mo 11.800 11.900 11.770 11.880 0.678 220.000
1942-05-15 Fr 11.770 11.850 11.770 11.800 1.201 260.000
1942-05-14 Th 11.550 11.680 11.500 11.660 0.952 280.000
1942-05-13 We 11.700 11.700 11.520 11.550 -1.451 340.000
1942-05-12 Tu 11.780 11.780 11.650 11.720 -1.014 250.000
1942-05-11 Mo 11.760 11.850 11.760 11.840 1.024 290.000
1942-05-08 Fr 11.690 11.770 11.690 11.720 0.342 310.000
1942-05-07 Th 11.620 11.770 11.570 11.680 0.516 340.000
1942-05-06 We 11.700 11.700 11.580 11.620 -0.938 270.000
1942-05-05 Tu 11.790 11.820 11.690 11.730 -0.509 270.000
1942-05-04 Mo 11.850 11.950 11.760 11.790 3.240 260.000
1942-05-01 Fr 11.080 11.510 11.080 11.420 4.102 300.000
1942-04-30 Th 10.840 11.050 10.840 10.970 1.293 280.000
1942-04-29 We 10.620 10.890 10.620 10.830 2.363 410.000
1942-04-28 Tu 10.600 10.770 10.560 10.580 -0.189 310.000
1942-04-27 Mo 10.660 10.740 10.570 10.600 -0.469 280.000
1942-04-24 Fr 10.700 10.760 10.620 10.650 -0.467 390.000
1942-04-23 Th 10.820 10.820 10.670 10.700 -1.564 430.000
1942-04-22 We 10.870 10.940 10.830 10.870 na 260.000
1942-04-21 Tu 10.890 10.960 10.800 10.870 -0.184 270.000
1942-04-20 Mo 10.870 10.950 10.800 10.890 0.647 240.000
1942-04-17 Fr 10.900 10.900 10.810 10.820 -1.187 420.000
1942-04-16 Th 10.970 11.000 10.900 10.950 -0.182 260.000
1942-04-15 We 10.950 11.000 10.870 10.970 0.183 350.000
1942-04-14 Tu 11.100 11.100 10.950 10.950 -1.882 560.000
1942-04-13 Mo 11.200 11.200 11.080 11.160 -0.446 240.000
1942-04-10 Fr 11.380 11.380 11.200 11.210 -1.580 300.000
1942-04-09 Th 11.500 11.500 11.390 11.390 -1.641 350.000
1942-04-08 We 11.600 11.640 11.540 11.580 -0.172 300.000
1942-04-07 Tu 11.580 11.630 11.550 11.600 0.173 310.000
1942-04-06 Mo 11.530 11.620 11.530 11.580 -0.172 340.000
1942-04-03 Fr na na na na na na
1942-04-02 Th 11.470 11.620 11.470 11.600 1.310 370.000
1942-04-01 We 11.420 11.540 11.400 11.450 0.263 280.000
1942-03-31 Tu 11.540 11.540 11.390 11.420 -1.040 280.000
1942-03-30 Mo 11.530 11.600 11.500 11.540 0.435 230.000
1942-03-27 Fr 11.570 11.570 11.400 11.490 -1.119 310.000
1942-03-26 Th 11.750 11.750 11.560 11.620 -1.858 300.000
1942-03-25 We 11.900 11.900 11.750 11.840 -0.588 320.000
1942-03-24 Tu 11.950 11.980 11.850 11.910 -0.335 360.000
1942-03-23 Mo 11.900 12.000 11.900 11.950 0.168 280.000
1942-03-20 Fr 12.020 12.020 11.890 11.930 -1.160 280.000
1942-03-19 Th 12.090 12.090 11.960 12.070 -0.330 280.000
1942-03-18 We 12.190 12.290 12.050 12.110 -0.656 340.000
1942-03-17 Tu 12.020 12.230 12.020 12.190 1.753 470.000
1942-03-16 Mo 11.980 12.030 11.910 11.980 0.251 320.000
1942-03-13 Fr 11.990 12.000 11.860 11.950 -0.334 340.000
1942-03-12 Th 11.990 12.070 11.800 11.990 na 460.000
1942-03-11 We 12.150 12.150 11.970 11.990 -2.042 410.000
1942-03-10 Tu 12.400 12.400 12.200 12.240 -1.529 340.000
1942-03-09 Mo 12.350 12.530 12.300 12.430 1.885 310.000
1942-03-06 Fr 12.620 12.620 12.090 12.200 -4.239 640.000
1942-03-05 Th 13.270 13.270 12.630 12.740 -4.925 450.000
1942-03-04 We 13.570 13.590 13.360 13.400 -1.253 380.000
1942-03-03 Tu 13.450 13.590 13.430 13.570 0.892 410.000
1942-03-02 Mo 13.550 13.550 13.430 13.450 -0.811 330.000
1942-02-27 Fr 13.590 13.680 13.460 13.560 -0.221 360.000
1942-02-26 Th 13.570 13.640 13.500 13.590 0.147 350.000
1942-02-25 We 13.630 13.700 13.550 13.570 -0.440 340.000
1942-02-24 Tu 13.590 13.680 13.590 13.630 0.665 390.000
1942-02-23 Mo na na na na na na
1942-02-20 Fr 13.590 13.620 13.510 13.540 -0.368 330.000
1942-02-19 Th 13.550 13.630 13.550 13.590 0.443 350.000
1942-02-18 We 13.600 13.600 13.480 13.530 -1.024 340.000
1942-02-17 Tu 13.820 13.820 13.660 13.670 -1.655 390.000
1942-02-16 Mo 13.850 13.950 13.830 13.900 0.725 380.000
1942-02-13 Fr 13.820 13.850 13.750 13.800 -0.145 320.000
1942-02-12 Th na na na na na na
1942-02-11 We 13.840 13.950 13.750 13.820 -0.145 420.000
1942-02-10 Tu 13.970 13.970 13.800 13.840 -1.705 640.000
1942-02-09 Mo 14.100 14.150 14.040 14.080 -0.071 400.000
1942-02-06 Fr 14.210 14.210 14.050 14.090 -1.123 430.000
1942-02-05 Th 14.270 14.300 14.220 14.250 -0.140 440.000
1942-02-04 We 14.260 14.330 14.220 14.270 0.070 500.000
1942-02-03 Tu 14.160 14.310 14.160 14.260 1.207 370.000
1942-02-02 Mo 14.030 14.170 14.030 14.090 -0.071 330.000
1942-01-30 Fr 14.180 14.200 14.080 14.100 -0.564 380.000
1942-01-29 Th 14.130 14.260 14.040 14.180 0.354 420.000
1942-01-28 We 14.160 14.200 14.100 14.130 -0.212 460.000
1942-01-27 Tu 14.110 14.240 14.100 14.160 0.354 550.000
1942-01-26 Mo 14.060 14.190 14.060 14.110 0.284 600.000
1942-01-23 Fr 14.050 14.170 14.000 14.070 0.142 430.000
1942-01-22 Th 14.100 14.150 14.010 14.050 -0.355 430.000
1942-01-21 We 14.360 14.360 14.050 14.100 -2.015 580.000
1942-01-20 Tu 14.490 14.490 14.350 14.390 -0.759 490.000
1942-01-19 Mo 14.580 14.590 14.450 14.500 -0.753 430.000
1942-01-16 Fr 14.680 14.710 14.560 14.610 -0.477 480.000
1942-01-15 Th 14.610 14.730 14.580 14.680 0.479 450.000
1942-01-14 We 14.550 14.650 14.550 14.610 0.412 610.000
1942-01-13 Tu 14.540 14.590 14.460 14.550 0.069 730.000
1942-01-12 Mo 14.500 14.640 14.460 14.540 -0.411 490.000
1942-01-09 Fr 14.510 14.700 14.450 14.600 0.620 660.000
1942-01-08 Th 14.840 14.860 14.460 14.510 -2.224 530.000
1942-01-07 We 14.940 14.940 14.800 14.840 -0.669 630.000
1942-01-06 Tu 14.920 15.100 14.820 14.940 0.134 800.000
1942-01-05 Mo 14.700 14.960 14.700 14.920 4.190 720.000
1942-01-02 Fr 14.050 14.340 14.050 14.320 2.140 580.000
1942-01-01 Th na na na na na na
1941-12-31 We 14.100 14.290 13.860 14.020 -0.567 1750.00
1941-12-30 Tu 13.690 14.280 13.690 14.100 3.524 2560.00
1941-12-29 Mo 13.570 13.770 13.400 13.620 0.442 2930.00
1941-12-26 Fr 13.790 13.850 13.500 13.560 -1.668 1410.00
1941-12-25 Th na na na na na na
1941-12-24 We 13.660 13.900 13.480 13.790 0.952 1380.00
1941-12-23 Tu 13.550 13.750 13.390 13.660 0.812 1420.00
1941-12-22 Mo 13.520 13.820 13.450 13.550 0.296 1460.00
1941-12-19 Fr 13.600 13.720 13.440 13.510 -0.662 1270.00
1941-12-18 Th 13.730 13.730 13.330 13.600 -1.449 1310.00
1941-12-17 We 13.920 14.020 13.700 13.800 -0.862 1220.00
1941-12-16 Tu 14.070 14.130 13.850 13.920 -1.066 1230.00
1941-12-15 Mo 14.060 14.230 13.880 14.070 -0.706 1110.00
1941-12-12 Fr 14.360 14.450 14.080 14.170 -1.323 1120.00
1941-12-11 Th 14.120 14.530 14.050 14.360 1.700 1400.00
1941-12-10 We 14.350 14.350 13.880 14.120 -1.740 2090.00
1941-12-09 Tu 15.140 15.140 14.150 14.370 -5.211 2560.00
1941-12-08 Mo 15.730 15.730 15.070 15.160 -5.072 2030.00
1941-12-05 Fr 16.100 16.110 15.810 15.970 -0.807 980.000
1941-12-04 Th 15.980 16.290 15.920 16.100 0.751 1130.00
1941-12-03 We 15.770 16.060 15.670 15.980 1.332 1090.00
1941-12-02 Tu 15.540 15.830 15.450 15.770 1.480 1180.00
1941-12-01 Mo 15.630 15.760 15.460 15.540 -0.129 840.000
1941-11-28 Fr 15.690 15.800 15.480 15.560 -0.829 870.000
1941-11-27 Th 15.740 15.760 15.520 15.690 -0.318 810.000
1941-11-26 We 15.800 15.910 15.650 15.740 -0.380 850.000
1941-11-25 Tu 15.840 16.030 15.750 15.800 -0.253 840.000
1941-11-24 Mo 15.870 16.050 15.800 15.840 0.126 820.000
1941-11-21 Fr 15.810 15.930 15.660 15.820 0.063 850.000
1941-11-20 Th na na na na na na
1941-11-19 We 15.710 15.900 15.580 15.810 0.637 800.000
1941-11-18 Tu 15.790 15.850 15.590 15.710 -0.507 680.000
1941-11-17 Mo 15.760 15.940 15.670 15.790 0.573 630.000
1941-11-14 Fr 15.520 15.810 15.500 15.700 1.160 840.000
1941-11-13 Th 15.520 15.750 15.450 15.520 na 830.000
1941-11-12 We 15.860 15.860 15.470 15.520 -3.121 1020.00
1941-11-11 Tu na na na na na na
1941-11-10 Mo 16.210 16.220 15.950 16.020 -1.233 630.000
1941-11-07 Fr 16.400 16.450 16.140 16.220 -1.098 700.000
1941-11-06 Th 16.600 16.630 16.340 16.400 -1.205 670.000
1941-11-05 We 16.650 16.750 16.480 16.600 -0.300 920.000
1941-11-04 Tu na na na na na na
1941-11-03 Mo 16.580 16.730 16.500 16.650 0.060 600.000
1941-10-31 Fr 16.830 16.840 16.560 16.640 -1.129 640.000
1941-10-30 Th 16.900 16.920 16.750 16.830 -0.414 550.000
1941-10-29 We 17.080 17.080 16.880 16.900 -1.170 550.000
1941-10-28 Tu 17.240 17.290 17.040 17.100 -0.812 560.000
1941-10-27 Mo 17.400 17.400 17.200 17.240 -1.147 480.000
1941-10-24 Fr 17.400 17.550 17.340 17.440 0.230 710.000
1941-10-23 Th 17.400 17.500 17.300 17.400 na 540.000
1941-10-22 We 17.480 17.510 17.380 17.400 -0.458 490.000
1941-10-21 Tu 17.450 17.600 17.320 17.480 0.172 580.000
1941-10-20 Mo 17.500 17.600 17.410 17.450 -0.286 620.000
1941-10-17 Fr 17.400 17.540 17.190 17.500 0.575 670.000
1941-10-16 Th 17.680 17.680 17.370 17.400 -1.972 840.000
1941-10-15 We 17.870 17.890 17.700 17.750 -0.672 480.000
1941-10-14 Tu 17.920 18.010 17.840 17.870 -0.168 440.000
1941-10-13 Mo na na na na na na
1941-10-10 Fr 17.940 17.990 17.840 17.900 -0.223 490.000
1941-10-09 Th 18.060 18.060 17.850 17.940 -0.719 720.000
1941-10-08 We 18.120 18.120 18.020 18.070 -0.550 440.000
1941-10-07 Tu 18.320 18.320 18.110 18.170 -0.981 600.000
1941-10-06 Mo 18.450 18.450 18.300 18.350 0.109 490.000
1941-10-03 Fr 18.280 18.370 18.250 18.330 0.274 420.000
1941-10-02 Th 18.270 18.350 18.240 18.280 0.055 470.000
1941-10-01 We 18.300 18.410 18.220 18.270 -0.164 370.000
1941-09-30 Tu 18.280 18.440 18.240 18.300 0.109 460.000
1941-09-29 Mo 18.320 18.350 18.210 18.280 0.329 400.000
1941-09-26 Fr 18.270 18.360 18.120 18.220 -0.274 490.000
1941-09-25 Th 18.510 18.510 18.200 18.270 -1.509 1170.00
1941-09-24 We 18.610 18.650 18.500 18.550 -0.322 550.000
1941-09-23 Tu 18.650 18.700 18.550 18.610 -0.214 490.000
1941-09-22 Mo 18.700 18.800 18.570 18.650 -0.267 420.000
1941-09-19 Fr 18.840 18.840 18.660 18.700 -1.163 580.000
1941-09-18 Th 18.900 19.110 18.810 18.920 0.106 790.000
1941-09-17 We 18.700 18.980 18.600 18.900 1.070 890.000
1941-09-16 Tu 18.760 18.860 18.660 18.700 -0.320 610.000
1941-09-15 Mo 18.730 18.790 18.670 18.760 0.644 460.000
1941-09-12 Fr 18.580 18.740 18.530 18.640 0.323 520.000
1941-09-11 Th 18.520 18.700 18.450 18.580 0.324 690.000
1941-09-10 We 18.650 18.650 18.480 18.520 -0.857 520.000
1941-09-09 Tu 18.860 18.910 18.670 18.680 -0.954 870.000
1941-09-08 Mo 18.700 18.950 18.680 18.860 1.018 620.000
1941-09-05 Fr 18.650 18.780 18.600 18.670 0.107 580.000
1941-09-04 Th 18.760 18.760 18.620 18.650 -0.745 540.000
1941-09-03 We 18.800 18.880 18.680 18.790 -0.053 460.000
1941-09-02 Tu 18.730 18.870 18.700 18.800 0.589 520.000
1941-09-01 Mo na na na na na na
1941-08-29 Fr 18.680 18.770 18.600 18.690 0.054 350.000
1941-08-28 Th 18.570 18.740 18.560 18.680 0.592 400.000
1941-08-27 We 18.500 18.630 18.500 18.570 0.378 430.000
1941-08-26 Tu 18.500 18.550 18.410 18.500 na 460.000
1941-08-25 Mo 18.400 18.580 18.390 18.500 1.314 330.000
1941-08-22 Fr 18.250 18.350 18.170 18.260 0.055 360.000
1941-08-21 Th 18.310 18.310 18.210 18.250 -0.545 390.000
1941-08-20 We 18.330 18.420 18.200 18.350 0.109 490.000
1941-08-19 Tu 18.390 18.390 18.260 18.330 -0.326 390.000
1941-08-18 Mo 18.330 18.450 18.330 18.390 0.547 400.000
1941-08-15 Fr 18.450 18.450 18.250 18.290 -1.082 390.000
1941-08-14 Th 18.310 18.540 18.310 18.490 0.983 420.000
1941-08-13 We 18.340 18.370 18.230 18.310 -0.164 420.000
1941-08-12 Tu 18.430 18.430 18.300 18.340 -0.865 430.000
1941-08-11 Mo 18.580 18.610 18.470 18.500 -0.804 450.000
1941-08-08 Fr 18.720 18.820 18.600 18.650 -0.374 550.000
1941-08-07 Th 18.740 18.860 18.650 18.720 -0.107 500.000
1941-08-06 We 18.730 18.850 18.610 18.740 0.053 580.000
1941-08-05 Tu 18.600 18.860 18.590 18.730 0.699 640.000
1941-08-04 Mo 18.580 18.690 18.560 18.600 0.108 630.000
1941-08-01 Fr 18.600 18.650 18.530 18.580 -0.108 680.000
1941-07-31 Th 18.560 18.740 18.560 18.600 0.270 850.000
1941-07-30 We 18.570 18.600 18.460 18.550 -0.108 750.000
1941-07-29 Tu 18.690 18.790 18.400 18.570 -0.642 960.000
1941-07-28 Mo 18.610 18.780 18.610 18.690 0.918 940.000
1941-07-25 Fr 18.650 18.690 18.470 18.520 -0.697 810.000
1941-07-24 Th 18.750 18.750 18.610 18.650 -0.692 620.000
1941-07-23 We 18.720 18.910 18.690 18.780 0.321 630.000
1941-07-22 Tu 18.610 18.820 18.600 18.720 0.591 1350.00
1941-07-21 Mo 18.510 18.630 18.470 18.610 0.378 910.000
1941-07-18 Fr 18.530 18.600 18.480 18.540 0.054 420.000
1941-07-17 Th 18.600 18.600 18.450 18.530 -0.537 460.000
1941-07-16 We 18.670 18.800 18.590 18.630 -0.214 640.000
1941-07-15 Tu 18.670 18.770 18.590 18.670 na 700.000
1941-07-14 Mo 18.610 18.770 18.590 18.670 0.593 560.000
1941-07-11 Fr 18.610 18.720 18.510 18.560 -0.269 810.000
1941-07-10 Th 18.400 18.790 18.380 18.610 1.141 840.000
1941-07-09 We 18.340 18.500 18.250 18.400 0.327 1100.00
1941-07-08 Tu 18.170 18.420 18.170 18.340 1.103 1380.00
1941-07-07 Mo 18.100 18.210 18.050 18.140 0.554 900.000
1941-07-04 Fr na na na na na na
1941-07-03 Th 18.040 18.170 17.900 18.040 na 470.000
1941-07-02 We 17.710 18.120 17.700 18.040 1.863 390.000
1941-07-01 Tu 17.800 17.880 17.650 17.710 -0.506 350.000
1941-06-30 Mo 17.860 17.880 17.750 17.800 -0.503 270.000
1941-06-27 Fr 17.950 17.980 17.850 17.890 -0.334 410.000
1941-06-26 Th 17.760 18.000 17.760 17.950 1.241 530.000
1941-06-25 We 17.700 17.800 17.690 17.730 0.169 430.000
1941-06-24 Tu 17.780 17.780 17.650 17.700 -0.562 440.000
1941-06-23 Mo 17.770 17.970 17.770 17.800 0.169 760.000
1941-06-20 Fr 18.000 18.000 17.750 17.770 -1.497 360.000
1941-06-19 Th 17.960 18.120 17.790 18.040 0.445 460.000
1941-06-18 We 17.850 18.160 17.800 17.960 0.616 580.000
1941-06-17 Tu 17.600 17.930 17.600 17.850 1.709 400.000
1941-06-16 Mo 17.500 17.630 17.490 17.550 -0.284 340.000
1941-06-13 Fr 17.650 17.650 17.350 17.600 -0.509 440.000
1941-06-12 Th 17.600 17.750 17.460 17.690 0.511 560.000
1941-06-11 We 17.550 17.670 17.490 17.600 0.285 540.000
1941-06-10 Tu 17.450 17.650 17.400 17.550 0.573 830.000
1941-06-09 Mo 17.320 17.510 17.310 17.450 0.518 440.000
1941-06-06 Fr 17.460 17.490 17.280 17.360 -0.573 330.000
1941-06-05 Th 17.180 17.750 17.180 17.460 1.926 610.000
1941-06-04 We 16.980 17.230 16.920 17.130 0.883 430.000
1941-06-03 Tu 16.970 17.060 16.890 16.980 0.059 420.000
1941-06-02 Mo 16.900 17.000 16.820 16.970 0.118 260.000
1941-05-30 Fr na na na na na na
1941-05-29 Th 16.860 17.010 16.860 16.950 0.593 350.000
1941-05-28 We 16.820 16.930 16.710 16.850 0.178 340.000
1941-05-27 Tu 16.850 16.890 16.750 16.820 -0.178 390.000
1941-05-26 Mo 16.900 16.900 16.750 16.850 -0.296 300.000
1941-05-23 Fr 16.960 16.960 16.840 16.900 -0.588 260.000
1941-05-22 Th 17.170 17.170 17.000 17.000 -1.449 400.000
1941-05-21 We 17.310 17.400 17.150 17.250 -0.347 540.000
1941-05-20 Tu 17.300 17.410 17.200 17.310 0.058 470.000
1941-05-19 Mo 17.220 17.360 17.220 17.300 -0.288 220.000
1941-05-16 Fr 17.320 17.410 17.290 17.350 0.173 290.000
1941-05-15 Th 17.440 17.470 17.290 17.320 -0.688 500.000
1941-05-14 We 17.400 17.500 17.400 17.440 0.345 320.000
1941-05-13 Tu 17.460 17.560 17.300 17.380 -0.458 430.000
1941-05-12 Mo 17.410 17.560 17.360 17.460 0.867 440.000
1941-05-09 Fr 17.410 17.410 17.250 17.310 -0.688 400.000
1941-05-08 Th 17.510 17.520 17.300 17.430 -0.457 440.000
1941-05-07 We 17.710 17.710 17.450 17.510 -1.463 560.000
1941-05-06 Tu 17.670 17.890 17.600 17.770 0.566 910.000
1941-05-05 Mo 17.770 17.770 17.580 17.670 -0.730 420.000
1941-05-02 Fr 17.840 17.900 17.740 17.800 -0.224 400.000
1941-05-01 Th 17.900 17.910 17.760 17.840 -0.335 310.000
1941-04-30 We 18.140 18.140 17.870 17.900 -1.377 410.000
1941-04-29 Tu 18.070 18.270 17.990 18.150 0.443 510.000
1941-04-28 Mo 18.120 18.230 18.030 18.070 -0.221 310.000
1941-04-25 Fr 18.210 18.290 18.040 18.110 -0.549 430.000
1941-04-24 Th 18.170 18.330 18.130 18.210 0.220 490.000
1941-04-23 We 18.070 18.200 18.050 18.170 0.553 480.000
1941-04-22 Tu 18.100 18.200 17.960 18.070 -0.166 440.000
1941-04-21 Mo 18.170 18.240 18.000 18.100 -0.110 430.000
1941-04-18 Fr 18.420 18.420 18.100 18.120 -1.789 490.000
1941-04-17 Th 18.490 18.550 18.370 18.450 -0.216 400.000
1941-04-16 We 18.560 18.570 18.440 18.490 -0.377 440.000
1941-04-15 Tu 18.620 18.710 18.510 18.560 -0.322 450.000
1941-04-14 Mo 18.690 18.740 18.560 18.620 -1.429 460.000
1941-04-11 Fr na na na na na na
1941-04-10 Th 18.980 19.000 18.840 18.890 -0.474 360.000
1941-04-09 We 19.130 19.130 18.870 18.980 -1.300 590.000
1941-04-08 Tu 19.460 19.460 19.190 19.230 -1.385 740.000
1941-04-07 Mo 19.580 19.620 19.460 19.500 -0.662 360.000
1941-04-04 Fr 19.610 19.750 19.540 19.630 0.102 700.000
1941-04-03 Th 19.510 19.760 19.450 19.610 0.513 940.000
1941-04-02 We 19.590 19.600 19.450 19.510 -0.408 450.000
1941-04-01 Tu 19.690 19.770 19.550 19.590 -0.508 430.000
1941-03-31 Mo 19.490 19.750 19.460 19.690 1.182 440.000
1941-03-28 Fr 19.590 19.620 19.370 19.460 -0.664 440.000
1941-03-27 Th 19.590 19.740 19.480 19.590 na 550.000
1941-03-26 We 19.700 19.800 19.450 19.590 -0.558 530.000
1941-03-25 Tu 19.620 19.760 19.520 19.700 0.408 450.000
1941-03-24 Mo 19.700 19.700 19.550 19.620 -0.959 370.000
1941-03-21 Fr 19.860 19.950 19.740 19.810 -0.252 470.000
1941-03-20 Th 19.700 20.040 19.550 19.860 0.812 490.000
1941-03-19 We 19.650 19.780 19.600 19.700 0.254 540.000
1941-03-18 Tu 19.700 19.790 19.600 19.650 -0.254 410.000
1941-03-17 Mo 19.740 19.770 19.640 19.700 0.254 380.000
1941-03-14 Fr 19.460 19.740 19.430 19.650 0.976 320.000
1941-03-13 Th 19.590 19.650 19.410 19.460 -0.664 340.000
1941-03-12 We 19.580 19.700 19.500 19.590 0.051 460.000
1941-03-11 Tu 19.570 19.780 19.550 19.580 0.051 510.000
1941-03-10 Mo 19.430 19.670 19.420 19.570 0.824 620.000
1941-03-07 Fr 19.350 19.540 19.320 19.410 0.310 350.000
1941-03-06 Th 19.220 19.380 19.110 19.350 0.676 480.000
1941-03-05 We 19.160 19.260 19.130 19.220 0.313 290.000
1941-03-04 Tu 19.250 19.290 19.110 19.160 -0.468 310.000
1941-03-03 Mo 19.400 19.400 19.150 19.250 -1.886 330.000
1941-02-28 Fr 19.020 19.700 18.970 19.620 3.155 410.000
1941-02-27 Th 19.160 19.180 18.990 19.020 -0.731 310.000
1941-02-26 We 19.150 19.250 19.080 19.160 0.052 380.000
1941-02-25 Tu 19.070 19.240 19.070 19.150 0.525 360.000
1941-02-24 Mo 19.000 19.120 18.900 19.050 0.263 350.000
1941-02-21 Fr 18.890 19.100 18.890 19.000 0.742 300.000
1941-02-20 Th 18.810 18.950 18.760 18.860 0.266 450.000
1941-02-19 We 18.980 18.980 18.780 18.810 -1.000 470.000
1941-02-18 Tu 19.040 19.050 18.940 19.000 -0.210 320.000
1941-02-17 Mo 18.950 19.150 18.940 19.040 1.008 360.000
1941-02-14 Fr 19.250 19.250 18.840 18.850 -2.230 930.000
1941-02-13 Th 19.610 19.610 19.190 19.280 -1.683 640.000
1941-02-12 We na na na na na na
1941-02-11 Tu 19.850 19.850 19.600 19.610 -1.408 420.000
1941-02-10 Mo 20.000 20.000 19.800 19.890 -0.897 300.000
1941-02-07 Fr 20.050 20.150 19.940 20.070 0.100 340.000
1941-02-06 Th 19.980 20.150 19.980 20.050 1.008 420.000
1941-02-05 We 19.750 19.950 19.750 19.850 0.966 490.000
1941-02-04 Tu 19.550 19.700 19.550 19.660 0.563 350.000
1941-02-03 Mo 19.560 19.730 19.500 19.550 na 490.000
1941-01-31 Fr 19.530 19.700 19.470 19.550 0.102 470.000
1941-01-30 Th 19.870 19.870 19.490 19.530 -2.056 780.000
1941-01-29 We 20.240 20.240 19.860 19.940 -1.482 600.000
1941-01-28 Tu 20.330 20.450 20.180 20.240 -0.443 470.000
1941-01-27 Mo 20.480 20.500 20.260 20.330 -0.098 360.000
1941-01-24 Fr 20.270 20.440 20.180 20.350 0.395 410.000
1941-01-23 Th 20.180 20.430 20.150 20.270 0.446 470.000
1941-01-22 We 20.040 20.320 20.000 20.180 0.699 520.000
1941-01-21 Tu 20.150 20.190 19.960 20.040 -0.546 580.000
1941-01-20 Mo 20.250 20.250 20.080 20.150 0.099 380.000
1941-01-17 Fr 20.230 20.230 20.040 20.130 -0.494 580.000
1941-01-16 Th 20.420 20.420 20.150 20.230 -1.027 610.000
1941-01-15 We 20.540 20.650 20.420 20.440 -0.487 400.000
1941-01-14 Tu 20.650 20.650 20.490 20.540 -0.533 470.000
1941-01-13 Mo 20.530 20.760 20.510 20.650 0.487 480.000
1941-01-10 Fr 20.320 20.600 20.320 20.550 1.682 750.000
1941-01-09 Th 20.080 20.290 20.040 20.210 0.647 860.000
1941-01-08 We 20.070 20.160 20.010 20.080 0.050 640.000
1941-01-07 Tu 20.050 20.110 20.000 20.070 0.100 530.000
1941-01-06 Mo 19.900 20.120 19.890 20.050 0.451 720.000
1941-01-03 Fr 19.860 20.090 19.780 19.960 0.504 510.000
1941-01-02 Th 19.850 20.100 19.800 19.860 0.050 530.000
1941-01-01 We na na na na na na
1940-12-31 Tu 19.790 19.940 19.630 19.850 0.303 1070.00
1940-12-30 Mo 19.800 20.000 19.600 19.790 0.203 1180.00
1940-12-27 Fr 19.540 19.810 19.370 19.750 1.075 1270.00
1940-12-26 Th 19.610 19.690 19.440 19.540 -0.357 840.000
1940-12-25 We na na na na na na
1940-12-24 Tu 19.540 19.670 19.470 19.610 0.358 830.000
1940-12-23 Mo 19.590 19.700 19.460 19.540 -0.102 820.000
1940-12-20 Fr 19.510 19.700 19.390 19.560 0.256 830.000
1940-12-19 Th 19.650 19.650 19.410 19.510 -0.864 790.000
1940-12-18 We 19.810 19.890 19.650 19.680 -0.656 780.000
1940-12-17 Tu 19.930 19.990 19.750 19.810 -0.602 700.000
1940-12-16 Mo 20.140 20.190 19.840 19.930 -1.288 660.000
1940-12-13 Fr 19.980 20.300 19.950 20.190 1.051 960.000
1940-12-12 Th 20.020 20.130 19.890 19.980 -0.200 780.000
1940-12-11 We 20.090 20.230 19.900 20.020 -0.348 810.000
1940-12-10 Tu 20.100 20.200 19.960 20.090 -0.050 610.000
1940-12-09 Mo 20.140 20.280 20.050 20.100 -0.248 630.000
1940-12-06 Fr 20.250 20.390 20.050 20.150 -0.494 540.000
1940-12-05 Th 20.270 20.360 20.170 20.250 -0.099 600.000
1940-12-04 We 20.250 20.400 20.100 20.270 0.099 650.000
1940-12-03 Tu 20.110 20.370 20.020 20.250 0.696 450.000
1940-12-02 Mo 19.970 20.240 19.940 20.110 0.802 480.000
1940-11-29 Fr 19.870 20.110 19.730 19.950 0.403 530.000
1940-11-28 Th 19.880 20.020 19.710 19.870 -0.050 470.000
1940-11-27 We 20.170 20.170 19.800 19.880 -2.213 850.000
1940-11-26 Tu 20.400 20.510 20.210 20.330 -0.343 590.000
1940-11-25 Mo 20.420 20.520 20.310 20.400 -0.049 520.000
1940-11-22 Fr 20.420 20.710 20.330 20.410 -0.049 710.000
1940-11-21 Th na na na na na na
1940-11-20 We 20.780 20.780 20.360 20.420 -2.250 810.000
1940-11-19 Tu 21.110 21.110 20.800 20.890 -1.229 700.000
1940-11-18 Mo 20.960 21.270 20.920 21.150 0.427 570.000
1940-11-15 Fr 21.400 21.400 20.960 21.060 -1.589 1050.00
1940-11-14 Th 21.660 21.670 21.350 21.400 -1.200 1380.00
1940-11-13 We 21.680 21.800 21.540 21.660 -0.092 1070.00
1940-11-12 Tu 22.020 22.020 21.650 21.680 -1.050 1450.00
1940-11-11 Mo na na na na na na
1940-11-08 Fr 22.120 22.360 21.800 21.910 -0.949 1750.00
1940-11-07 Th 21.580 22.240 21.580 22.120 2.836 2080.00
1940-11-06 We 22.530 22.530 21.370 21.510 -7.603 1210.00
1940-11-05 Tu na na na na na na
1940-11-04 Mo 23.440 23.700 22.970 23.280 -0.043 1240.00
1940-11-01 Fr 23.050 23.540 23.050 23.290 1.261 1260.00
1940-10-31 Th 22.740 23.090 22.710 23.000 1.143 1340.00
1940-10-30 We 22.500 22.810 22.500 22.740 1.112 670.000
1940-10-29 Tu 22.330 22.600 22.300 22.490 0.717 590.000
1940-10-28 Mo 22.450 22.450 22.200 22.330 0.269 470.000
1940-10-25 Fr 22.130 22.310 22.020 22.270 0.633 520.000
1940-10-24 Th 22.290 22.310 22.060 22.130 -0.718 540.000
1940-10-23 We 22.070 22.340 22.030 22.290 0.997 810.000
1940-10-22 Tu 21.940 22.280 21.910 22.070 0.593 540.000
1940-10-21 Mo 22.200 22.220 21.880 21.940 -1.747 370.000
1940-10-18 Fr 22.320 22.470 22.170 22.330 0.045 590.000
1940-10-17 Th 22.190 22.370 21.930 22.320 0.586 650.000
1940-10-16 We 21.920 22.270 21.890 22.190 1.232 660.000
1940-10-15 Tu 21.520 21.950 21.400 21.920 1.859 550.000
1940-10-14 Mo 21.560 21.680 21.440 21.520 -0.186 400.000
1940-10-11 Fr 21.450 21.620 21.310 21.560 0.513 400.000
1940-10-10 Th 21.400 21.570 21.330 21.450 0.234 380.000
1940-10-09 We 21.550 21.560 21.300 21.400 -0.696 450.000
1940-10-08 Tu 21.800 21.800 21.540 21.550 -1.237 500.000
1940-10-07 Mo 21.990 22.010 21.750 21.820 -0.502 390.000
1940-10-04 Fr 22.000 22.050 21.830 21.930 -0.318 470.000
1940-10-03 Th 22.020 22.180 21.940 22.000 -0.091 780.000
1940-10-02 We 21.930 22.100 21.860 22.020 0.410 770.000
1940-10-01 Tu 21.730 22.040 21.730 21.930 1.107 810.000
1940-09-30 Mo 21.650 21.760 21.640 21.690 -0.276 400.000
1940-09-27 Fr 22.050 22.050 21.710 21.750 -1.850 560.000
1940-09-26 Th 22.240 22.240 22.100 22.160 -0.583 440.000
1940-09-25 We 22.240 22.320 22.150 22.290 0.225 600.000
1940-09-24 Tu 22.160 22.410 22.050 22.240 0.361 710.000
1940-09-23 Mo 21.960 22.230 21.960 22.160 0.819 980.000
1940-09-20 Fr 21.990 22.030 21.900 21.980 -0.045 380.000
1940-09-19 Th 22.150 22.190 21.900 21.990 -0.722 470.000
1940-09-18 We 22.000 22.170 22.000 22.150 0.682 480.000
1940-09-17 Tu 21.900 22.040 21.900 22.000 0.640 400.000
1940-09-16 Mo 21.720 21.900 21.720 21.860 0.970 290.000
1940-09-13 Fr 21.870 21.870 21.610 21.650 -1.051 270.000
1940-09-12 Th 22.060 22.060 21.840 21.880 -1.751 400.000
1940-09-11 We 22.310 22.490 22.270 22.270 -0.179 450.000
1940-09-10 Tu 22.450 22.450 22.260 22.310 -0.668 360.000
1940-09-09 Mo 22.710 22.710 22.370 22.460 -2.560 590.000
1940-09-06 Fr 22.930 23.240 22.930 23.050 0.611 710.000
1940-09-05 Th 22.620 22.970 22.620 22.910 1.372 1250.00
1940-09-04 We 22.500 22.650 22.440 22.600 0.444 780.000
1940-09-03 Tu 22.490 22.630 22.490 22.500 0.536 550.000
1940-09-02 Mo na na na na na na
1940-08-30 Fr 22.190 22.420 22.190 22.380 0.856 560.000
1940-08-29 Th 22.220 22.300 22.150 22.190 -0.135 270.000
1940-08-28 We 22.060 22.250 22.060 22.220 1.000 380.000
1940-08-27 Tu 22.000 22.080 21.950 22.000 na 220.000
1940-08-26 Mo 22.000 22.030 21.940 22.000 na 160.000
1940-08-23 Fr 22.170 22.170 21.910 22.000 -1.257 290.000
1940-08-22 Th 21.970 22.350 21.950 22.280 1.411 440.000
1940-08-21 We 21.650 22.020 21.650 21.970 1.619 360.000
1940-08-20 Tu 21.640 21.710 21.530 21.620 -0.092 240.000
1940-08-19 Mo 21.630 21.720 21.590 21.640 0.651 130.000
1940-08-16 Fr 21.800 21.800 21.440 21.500 -1.557 310.000
1940-08-15 Th 21.780 21.950 21.760 21.840 0.275 220.000
1940-08-14 We 21.890 21.890 21.700 21.780 -0.774 270.000
1940-08-13 Tu 22.430 22.430 21.900 21.950 -2.661 640.000
1940-08-12 Mo 22.600 22.600 22.470 22.550 na 290.000
1940-08-09 Fr 22.470 22.640 22.470 22.550 0.356 310.000
1940-08-08 Th 22.560 22.590 22.440 22.470 -0.399 210.000
1940-08-07 We 22.660 22.700 22.530 22.560 -0.441 240.000
1940-08-06 Tu 22.720 22.750 22.600 22.660 -0.264 290.000
1940-08-05 Mo 22.800 22.800 22.690 22.720 -0.438 280.000
1940-08-02 Fr 22.830 22.870 22.800 22.820 -0.044 300.000
1940-08-01 Th 22.760 22.940 22.760 22.830 0.573 330.000
1940-07-31 We 22.750 22.850 22.630 22.700 -0.220 560.000
1940-07-30 Tu 22.480 22.800 22.480 22.750 1.699 670.000
1940-07-29 Mo 22.250 22.430 22.250 22.370 0.948 260.000
1940-07-26 Fr 21.980 22.200 21.980 22.160 1.095 270.000
1940-07-25 Th 21.930 21.950 21.850 21.920 -0.046 250.000
1940-07-24 We 22.080 22.090 21.920 21.930 -0.679 200.000
1940-07-23 Tu 22.180 22.180 22.060 22.080 -0.764 250.000
1940-07-22 Mo 22.300 22.310 22.230 22.250 -0.847 230.000
1940-07-19 Fr 22.570 22.590 22.420 22.440 -0.576 260.000
1940-07-18 Th 22.510 22.640 22.460 22.570 0.267 220.000
1940-07-17 We 22.640 22.680 22.450 22.510 -0.574 380.000
1940-07-16 Tu 22.520 22.770 22.400 22.640 0.533 440.000
1940-07-15 Mo 22.530 22.620 22.470 22.520 -0.310 230.000
1940-07-12 Fr 22.730 22.730 22.540 22.590 -0.703 260.000
1940-07-11 Th 22.840 22.950 22.650 22.750 -0.394 330.000
1940-07-10 We 22.470 22.870 22.470 22.840 1.737 280.000
1940-07-09 Tu 22.450 22.630 22.370 22.450 na 300.000
1940-07-08 Mo 22.570 22.600 22.430 22.450 -0.089 230.000
1940-07-05 Fr 22.400 22.550 22.400 22.470 0.582 280.000
1940-07-04 Th na na na na na na
1940-07-03 We 22.280 22.420 22.180 22.340 0.269 380.000
1940-07-02 Tu 22.300 22.450 22.220 22.280 -0.090 320.000
1940-07-01 Mo 22.570 22.570 22.150 22.300 -2.407 270.000
1940-06-28 Fr 22.790 23.920 22.790 22.850 3.394 1170.00
1940-06-27 Th 21.390 22.200 21.390 22.100 3.513 440.000
1940-06-26 We 21.410 21.590 20.980 21.350 -0.280 640.000
1940-06-25 Tu 22.600 22.610 21.360 21.410 -5.265 700.000
1940-06-24 Mo 21.780 22.640 21.780 22.600 6.957 470.000
1940-06-21 Fr 21.100 21.200 21.040 21.130 0.142 330.000
1940-06-20 Th 21.020 21.470 20.990 21.100 0.381 590.000
1940-06-19 We 20.790 21.110 20.680 21.020 1.106 560.000
1940-06-18 Tu 20.650 21.080 20.650 20.790 0.922 720.000
1940-06-17 Mo 20.180 20.840 19.570 20.600 4.357 1210.00
1940-06-14 Fr 19.230 19.850 19.100 19.740 2.652 950.000
1940-06-13 Th 19.300 19.550 19.110 19.230 -0.363 880.000
1940-06-12 We 18.700 19.450 18.700 19.300 3.652 1360.00
1940-06-11 Tu 18.090 18.710 18.090 18.620 3.272 760.000
1940-06-10 Mo 18.370 18.370 17.820 18.030 -2.541 970.000
1940-06-07 Fr 18.390 18.620 18.390 18.500 1.425 470.000
1940-06-06 Th 18.130 18.330 18.130 18.240 0.773 430.000
1940-06-05 We 18.450 18.450 17.950 18.100 -3.001 670.000
1940-06-04 Tu 18.620 18.750 18.550 18.660 0.215 410.000
1940-06-03 Mo 18.870 18.890 18.600 18.620 -1.481 450.000
1940-05-31 Fr 18.810 19.050 18.810 18.900 0.532 530.000
1940-05-30 Th na na na na na na
1940-05-29 We 18.490 19.010 18.490 18.800 2.676 660.000
1940-05-28 Tu 18.480 18.480 17.990 18.310 -3.173 1260.00
1940-05-27 Mo 18.590 19.070 18.590 18.910 3.616 790.000
1940-05-24 Fr 18.420 18.700 18.170 18.250 -0.923 870.000
1940-05-23 Th 18.510 19.030 18.230 18.420 -0.486 1640.00
1940-05-22 We 18.340 18.810 17.830 18.510 0.927 2130.00
1940-05-21 Tu 19.150 19.150 17.490 18.340 -5.900 3940.00
1940-05-20 Mo 19.260 20.000 19.260 19.490 -1.912 1240.00
1940-05-17 Fr 20.980 21.070 19.640 19.870 -5.291 3080.00
1940-05-16 Th 20.850 21.130 20.500 20.980 0.623 2350.00
1940-05-15 We 20.900 21.350 20.300 20.850 -0.239 3770.00
1940-05-14 Tu 22.150 22.150 20.880 20.900 -7.194 3680.00
1940-05-13 Mo 23.730 23.730 22.500 22.520 -6.167 2560.00
1940-05-10 Fr 24.650 24.650 23.950 24.000 -3.421 2090.00
1940-05-09 Th 24.830 24.950 24.730 24.850 0.081 850.000
1940-05-08 We 24.780 24.940 24.750 24.830 0.202 690.000
1940-05-07 Tu 24.860 24.910 24.660 24.780 -0.322 580.000
1940-05-06 Mo 25.000 25.050 24.840 24.860 -0.639 530.000
1940-05-03 Fr 24.920 25.100 24.850 25.020 0.401 1070.00
1940-05-02 Th 24.820 25.040 24.750 24.920 0.403 650.000
1940-05-01 We 25.030 25.030 24.760 24.820 -1.116 810.000
1940-04-30 Tu 24.980 25.280 24.950 25.100 0.480 590.000
1940-04-29 Mo 24.820 25.040 24.820 24.980 0.523 570.000
1940-04-26 Fr 24.760 24.990 24.690 24.850 0.363 850.000
1940-04-25 Th 24.750 24.920 24.640 24.760 0.040 820.000
1940-04-24 We 24.660 24.850 24.640 24.750 0.365 850.000
1940-04-23 Tu 24.650 24.830 24.510 24.660 0.041 880.000
1940-04-22 Mo 24.630 24.750 24.600 24.650 0.612 870.000
1940-04-19 Fr 24.600 24.600 24.360 24.500 -0.407 1160.00
1940-04-18 Th 24.830 24.890 24.500 24.600 -0.926 1210.00
1940-04-17 We 24.810 25.000 24.630 24.830 0.081 900.000
1940-04-16 Tu 25.130 25.140 24.700 24.810 -1.273 1510.00
1940-04-15 Mo 25.240 25.300 25.070 25.130 -0.278 1260.00
1940-04-12 Fr 25.250 25.340 25.090 25.200 -0.198 830.000
1940-04-11 Th 25.130 25.420 25.130 25.250 0.638 890.000
1940-04-10 We 25.280 25.350 25.010 25.090 -0.752 1290.00
1940-04-09 Tu 25.810 25.810 25.050 25.280 -2.469 2140.00
1940-04-08 Mo 25.920 26.080 25.780 25.920 0.935 1260.00
1940-04-05 Fr 25.780 25.900 25.570 25.680 -0.388 1260.00
1940-04-04 Th 25.680 26.040 25.470 25.780 0.389 1990.00
1940-04-03 We 25.170 25.730 25.070 25.680 2.026 1730.00
1940-04-02 Tu 25.100 25.250 24.950 25.170 0.279 840.000
1940-04-01 Mo 25.220 25.350 25.020 25.100 -0.199 750.000
1940-03-29 Fr 24.550 25.230 24.500 25.150 2.444 840.000
1940-03-28 Th 24.350 24.680 24.350 24.550 1.112 1020.00
1940-03-27 We 24.150 24.340 24.150 24.280 0.538 1190.00
1940-03-26 Tu 24.090 24.190 24.050 24.150 0.249 620.000
1940-03-25 Mo 24.240 24.250 24.060 24.090 -0.823 600.000
1940-03-22 Fr na na na na na na
1940-03-21 Th 24.130 24.360 24.130 24.290 0.788 580.000
1940-03-20 We 24.070 24.190 24.010 24.100 0.125 650.000
1940-03-19 Tu 24.040 24.130 23.970 24.070 0.125 650.000
1940-03-18 Mo 24.020 24.110 23.940 24.040 -0.249 510.000
1940-03-15 Fr 24.140 24.250 24.050 24.100 -0.166 880.000
1940-03-14 Th 24.150 24.270 24.040 24.140 -0.041 660.000
1940-03-13 We 24.090 24.220 24.020 24.150 0.249 630.000
1940-03-12 Tu 24.120 24.200 24.050 24.090 -0.124 880.000
1940-03-11 Mo 24.230 24.230 24.070 24.120 -0.495 590.000
1940-03-08 Fr 24.270 24.360 24.120 24.240 -0.124 750.000
1940-03-07 Th 24.300 24.350 24.140 24.270 -0.123 690.000
1940-03-06 We 24.170 24.400 24.170 24.300 0.621 860.000
1940-03-05 Tu 24.190 24.290 24.090 24.150 -0.165 570.000
1940-03-04 Mo 24.110 24.260 23.950 24.190 0.083 460.000
1940-03-01 Fr 24.610 24.610 24.060 24.170 -1.907 600.000
1940-02-29 Th 24.830 24.830 24.570 24.640 -1.004 620.000
1940-02-28 We 24.800 24.950 24.760 24.890 0.363 570.000
1940-02-27 Tu 24.800 24.850 24.750 24.800 na 510.000
1940-02-26 Mo 24.880 24.880 24.680 24.800 -0.998 440.000
1940-02-23 Fr 25.050 25.150 24.980 25.050 na 650.000
1940-02-22 Th na na na na na na
1940-02-21 We 25.000 25.100 24.980 25.050 0.200 780.000
1940-02-20 Tu 24.960 25.080 24.890 25.000 0.160 810.000
1940-02-19 Mo 24.990 25.060 24.880 24.960 0.161 630.000
1940-02-16 Fr 24.970 25.020 24.790 24.920 -0.200 680.000
1940-02-15 Th 24.890 25.050 24.890 24.970 0.483 750.000
1940-02-14 We 24.990 25.000 24.780 24.850 -0.560 650.000
1940-02-13 Tu 24.950 25.090 24.930 24.990 0.040 580.000
1940-02-12 Mo na na na na na na
1940-02-09 Fr 24.950 25.120 24.890 24.980 0.120 1100.00
1940-02-08 Th 24.790 24.950 24.710 24.950 0.645 870.000
1940-02-07 We 24.800 24.890 24.730 24.790 -0.040 490.000
1940-02-06 Tu 24.680 24.850 24.650 24.800 0.486 540.000
1940-02-05 Mo 24.740 24.780 24.630 24.680 -0.041 410.000
1940-02-02 Fr 24.610 24.750 24.550 24.690 0.325 520.000
1940-02-01 Th 24.700 24.710 24.520 24.610 -0.364 460.000
1940-01-31 We 24.900 24.900 24.650 24.700 -0.923 610.000
1940-01-30 Tu 24.950 25.010 24.830 24.930 -0.080 550.000
1940-01-29 Mo 24.880 25.090 24.870 24.950 -0.200 490.000
1940-01-26 Fr 25.110 25.200 24.860 25.000 -0.438 600.000
1940-01-25 Th 25.180 25.210 25.030 25.110 -0.278 540.000
1940-01-24 We 25.000 25.250 24.950 25.180 0.720 710.000
1940-01-23 Tu 25.140 25.200 24.950 25.000 -0.557 510.000
1940-01-22 Mo 25.250 25.260 25.050 25.140 0.159 440.000
1940-01-19 Fr 25.120 25.270 25.000 25.100 -0.080 640.000
1940-01-18 Th 25.140 25.350 25.040 25.120 -0.080 610.000
1940-01-17 We 25.200 25.250 25.050 25.140 -0.238 470.000
1940-01-16 Tu 25.030 25.320 25.000 25.200 0.679 530.000
1940-01-15 Mo 25.210 25.250 24.830 25.030 -0.871 860.000
1940-01-12 Fr 25.600 25.600 25.230 25.250 -1.674 1110.00
1940-01-11 Th 26.100 26.200 25.660 25.680 -1.609 850.000
1940-01-10 We 26.050 26.250 25.940 26.100 0.192 600.000
1940-01-09 Tu 26.360 26.380 25.950 26.050 -1.176 670.000
1940-01-08 Mo 26.250 26.530 26.160 26.360 1.112 630.000
1940-01-05 Fr 26.350 26.440 26.030 26.070 -1.063 760.000
1940-01-04 Th 26.450 26.550 26.220 26.350 -0.378 860.000
1940-01-03 We 26.040 26.520 26.040 26.450 2.124 1020.00
1940-01-02 Tu 25.670 25.970 25.670 25.900 2.291 580.000
1940-01-01 Mo na na na na na na
1939-12-29 Fr 25.180 25.440 25.100 25.320 0.556 1140.00
1939-12-28 Th 24.850 25.310 24.850 25.180 1.328 1080.00
1939-12-27 We 24.910 25.030 24.680 24.850 -0.241 1150.00
1939-12-26 Tu 24.910 25.050 24.760 24.910 -0.160 720.000
1939-12-25 Mo na na na na na na
1939-12-22 Fr 24.920 25.090 24.780 24.950 0.120 720.000
1939-12-21 Th 24.870 25.100 24.810 24.920 0.201 740.000
1939-12-20 We 24.820 25.000 24.750 24.870 0.201 910.000
1939-12-19 Tu 24.860 24.960 24.750 24.820 -0.161 750.000
1939-12-18 Mo 24.860 24.990 24.790 24.860 -0.241 730.000
1939-12-15 Fr 24.950 25.040 24.860 24.920 -0.120 700.000
1939-12-14 Th 24.860 25.130 24.810 24.950 0.362 890.000
1939-12-13 We 24.700 24.950 24.600 24.860 0.648 1060.00
1939-12-12 Tu 24.890 24.900 24.610 24.700 -0.763 610.000
1939-12-11 Mo 25.020 25.060 24.820 24.890 -0.559 570.000
1939-12-08 Fr 25.140 25.200 24.930 25.030 -0.438 580.000
1939-12-07 Th 25.210 25.410 25.070 25.140 -0.278 1010.00
1939-12-06 We 25.090 25.300 25.040 25.210 0.478 990.000
1939-12-05 Tu 25.090 25.250 25.010 25.090 na 590.000
1939-12-04 Mo 25.110 25.200 24.920 25.090 0.040 430.000
1939-12-01 Fr 24.940 25.200 24.940 25.080 0.642 610.000
1939-11-30 Th 25.070 25.070 24.800 24.920 -0.638 880.000
1939-11-29 We 25.350 25.410 25.070 25.080 -1.065 780.000
1939-11-28 Tu 25.400 25.480 25.220 25.350 -0.197 620.000
1939-11-27 Mo 25.420 25.500 25.330 25.400 -0.039 520.000
1939-11-24 Fr 25.580 25.660 25.350 25.410 -0.665 820.000
1939-11-23 Th na na na na na na
1939-11-22 We 25.640 25.720 25.480 25.580 -0.234 570.000
1939-11-21 Tu 25.930 25.970 25.580 25.640 -1.118 560.000
1939-11-20 Mo 26.090 26.220 25.850 25.930 -0.269 750.000
1939-11-17 Fr 25.930 26.220 25.850 26.000 0.270 770.000
1939-11-16 Th 25.680 25.960 25.640 25.930 0.974 830.000
1939-11-15 We 25.620 25.880 25.610 25.680 0.234 640.000
1939-11-14 Tu 25.570 25.790 25.500 25.620 0.196 780.000
1939-11-13 Mo 25.710 25.710 25.490 25.570 -0.545 650.000
1939-11-10 Fr 25.730 25.810 25.550 25.710 -0.078 1090.00
1939-11-09 Th 25.950 26.060 25.700 25.730 -0.848 1200.00
1939-11-08 We 26.050 26.180 25.800 25.950 -0.384 1070.00
1939-11-07 Tu na na na na na na
1939-11-06 Mo 26.010 26.150 25.760 26.050 0.231 1270.00
1939-11-03 Fr 25.830 26.080 25.700 25.990 0.619 1820.00
1939-11-02 Th 25.680 25.950 25.670 25.830 0.584 850.000
1939-11-01 We 25.800 25.940 25.580 25.680 -0.465 790.000
1939-10-31 Tu 26.070 26.070 25.670 25.800 -1.036 1010.00
1939-10-30 Mo 26.120 26.150 25.920 26.070 -0.534 640.000
1939-10-27 Fr 26.370 26.380 26.100 26.210 -0.607 1060.00
1939-10-26 Th 26.260 26.630 26.150 26.370 0.419 1680.00
1939-10-25 We 26.150 26.430 26.060 26.260 0.421 1690.00
1939-10-24 Tu 26.090 26.300 25.950 26.150 0.230 1160.00
1939-10-23 Mo 26.050 26.440 25.950 26.090 0.773 970.000
1939-10-20 Fr 25.850 26.100 25.660 25.890 0.155 790.000
1939-10-19 Th 25.750 25.990 25.590 25.850 0.388 1160.00
1939-10-18 We 25.870 26.070 25.600 25.750 -0.464 1400.00
1939-10-17 Tu 25.420 25.950 25.420 25.870 2.092 1840.00
1939-10-16 Mo 25.310 25.400 25.260 25.340 na 490.000
1939-10-13 Fr 25.520 25.590 25.250 25.340 -0.705 740.000
1939-10-12 Th na na na na na na
1939-10-11 We 25.360 25.650 25.230 25.520 0.631 630.000
1939-10-10 Tu 25.090 25.550 25.090 25.360 1.643 950.000
1939-10-09 Mo 24.880 25.040 24.770 24.950 -0.953 620.000
1939-10-06 Fr 25.320 25.500 25.080 25.190 -0.513 1330.00
1939-10-05 Th 25.160 25.500 25.070 25.320 0.636 910.000
1939-10-04 We 25.000 25.350 24.910 25.160 0.640 980.000
1939-10-03 Tu 25.050 25.350 24.820 25.000 -0.200 1000.00
1939-10-02 Mo 25.130 25.190 24.770 25.050 0.886 840.000
1939-09-29 Fr 25.030 25.030 24.630 24.830 -1.036 1130.00
1939-09-28 Th 25.280 25.350 24.930 25.090 -0.752 1570.00
1939-09-27 We 24.910 25.580 24.910 25.280 1.689 2340.00
1939-09-26 Tu 24.700 24.940 24.500 24.860 0.648 1710.00
1939-09-25 Mo 24.630 24.950 24.580 24.700 na 1230.00
1939-09-22 Fr 24.650 25.220 24.570 24.700 0.203 1660.00
1939-09-21 Th 24.500 24.950 24.500 24.650 0.942 1730.00
1939-09-20 We 24.740 24.920 24.360 24.420 -1.293 2140.00
1939-09-19 Tu 24.380 24.890 24.380 24.740 2.021 1830.00
1939-09-18 Mo 24.750 24.750 24.210 24.250 -1.182 1730.00
1939-09-15 Fr 24.310 24.690 24.150 24.540 0.946 1590.00
1939-09-14 Th 24.300 24.620 24.180 24.310 0.041 2010.00
1939-09-13 We 24.080 24.750 23.920 24.300 0.914 3760.00
1939-09-12 Tu 23.490 24.250 23.150 24.080 2.512 4170.00
1939-09-11 Mo 23.680 23.890 23.350 23.490 -1.509 4680.00
1939-09-08 Fr 23.980 24.370 23.650 23.850 -0.542 3510.00
1939-09-07 Th 23.790 24.450 23.550 23.980 0.799 2600.00
1939-09-06 We 23.790 24.410 23.640 23.790 na 3940.00
1939-09-05 Tu 23.410 24.430 22.250 23.790 0.848 5930.00
1939-09-04 Mo na na na na na na
1939-09-01 Fr 23.790 23.790 22.900 23.590 -3.871 1970.00
1939-08-31 Th 24.720 24.720 24.350 24.540 -1.997 460.000
1939-08-30 We 25.100 25.330 24.970 25.040 -0.239 500.000
1939-08-29 Tu 24.900 25.280 24.900 25.100 3.080 480.000
1939-08-28 Mo 24.710 24.710 24.060 24.350 -0.612 670.000
1939-08-25 Fr 24.120 24.700 23.920 24.500 1.575 690.000
1939-08-24 Th 24.000 24.290 23.270 24.120 0.500 1290.00
1939-08-23 We 24.740 24.740 23.950 24.000 -3.382 790.000
1939-08-22 Tu 24.450 25.180 24.280 24.840 1.595 860.000
1939-08-21 Mo 24.910 24.910 24.140 24.450 -3.168 850.000
1939-08-18 Fr 25.900 25.900 25.150 25.250 -2.622 840.000
1939-08-17 Th 26.070 26.070 25.810 25.930 -0.841 440.000
1939-08-16 We 26.570 26.570 25.950 26.150 -2.498 640.000
1939-08-15 Tu 26.770 27.150 26.770 26.820 0.751 660.000
1939-08-14 Mo 26.380 26.750 26.380 26.620 2.188 550.000
1939-08-11 Fr 25.880 26.250 25.770 26.050 0.657 700.000
1939-08-10 Th 26.210 26.210 25.630 25.880 -1.709 700.000
1939-08-09 We 26.550 26.560 26.140 26.330 -0.829 470.000
1939-08-08 Tu 26.450 26.880 26.370 26.550 0.378 450.000
1939-08-07 Mo 26.740 26.820 26.200 26.450 -0.189 520.000
1939-08-04 Fr 27.070 27.180 26.350 26.500 -2.106 900.000
1939-08-03 Th 27.100 27.510 26.980 27.070 -0.111 1010.00
1939-08-02 We 26.240 27.130 26.010 27.100 3.277 1030.00
1939-08-01 Tu 25.950 26.400 25.890 26.240 1.118 580.000
1939-07-31 Mo 26.020 26.110 25.750 25.950 -1.143 520.000
1939-07-28 Fr 26.500 26.560 26.150 26.250 -0.943 810.000
1939-07-27 Th 26.500 26.620 26.200 26.500 na 820.000
1939-07-26 We 25.950 26.540 25.870 26.500 2.119 890.000
1939-07-25 Tu 25.830 26.420 25.830 25.950 0.465 1230.00
1939-07-24 Mo 25.910 26.170 25.580 25.830 1.175 1070.00
1939-07-21 Fr 24.960 25.630 24.960 25.530 2.407 1270.00
1939-07-20 Th 25.220 25.360 24.890 24.930 -1.150 810.000
1939-07-19 We 25.400 25.400 25.100 25.220 -1.369 1020.00
1939-07-18 Tu 25.550 25.820 25.360 25.570 0.078 1890.00
1939-07-17 Mo 24.800 25.700 24.800 25.550 2.941 1750.00
1939-07-14 Fr 24.960 25.030 24.780 24.820 -0.561 540.000
1939-07-13 Th 24.800 25.130 24.760 24.960 0.645 950.000
1939-07-12 We 24.330 24.850 24.330 24.800 1.974 910.000
1939-07-11 Tu 23.950 24.360 23.950 24.320 1.885 430.000
1939-07-10 Mo 23.800 23.950 23.740 23.870 1.101 280.000
1939-07-07 Fr 23.600 23.810 23.550 23.610 0.042 330.000
1939-07-06 Th 23.500 23.700 23.350 23.600 0.426 410.000
1939-07-05 We 23.320 23.580 23.320 23.500 1.380 350.000
1939-07-04 Tu na na na na na na
1939-07-03 Mo 23.090 23.230 23.050 23.180 0.914 240.000
1939-06-30 Fr 22.690 23.080 22.550 22.970 1.234 600.000
1939-06-29 Th 23.020 23.020 22.570 22.690 -2.367 820.000
1939-06-28 We 23.630 23.650 23.220 23.240 -1.650 540.000
1939-06-27 Tu 23.450 23.700 23.270 23.630 0.768 480.000
1939-06-26 Mo 23.870 23.870 23.380 23.450 -2.697 500.000
1939-06-23 Fr 24.000 24.210 23.880 24.100 0.417 480.000
1939-06-22 Th 24.080 24.090 23.790 24.000 -0.332 450.000
1939-06-21 We 24.120 24.250 23.920 24.080 -0.166 470.000
1939-06-20 Tu 23.740 24.180 23.740 24.120 2.420 490.000
1939-06-19 Mo 23.460 23.680 23.460 23.550 0.857 350.000
1939-06-16 Fr 23.450 23.510 23.250 23.350 -0.426 400.000
1939-06-15 Th 23.770 23.820 23.400 23.450 -1.346 580.000
1939-06-14 We 23.920 23.920 23.580 23.770 -0.669 400.000
1939-06-13 Tu 23.820 24.100 23.560 23.930 0.462 530.000
1939-06-12 Mo 23.910 24.000 23.680 23.820 -0.956 420.000
1939-06-09 Fr 23.850 24.130 23.850 24.050 1.050 790.000
1939-06-08 Th 23.950 23.950 23.650 23.800 -0.998 410.000
1939-06-07 We 23.840 24.160 23.840 24.040 0.966 530.000
1939-06-06 Tu 23.470 23.880 23.470 23.810 1.492 600.000
1939-06-05 Mo 23.520 23.610 23.400 23.460 -0.043 350.000
1939-06-02 Fr 23.450 23.590 23.450 23.470 0.299 400.000
1939-06-01 Th 23.550 23.550 23.280 23.400 -1.141 600.000
1939-05-31 We 23.750 23.950 23.640 23.670 -0.337 670.000
1939-05-30 Tu na na na na na na
1939-05-29 Mo 23.650 23.770 23.520 23.750 0.892 600.000
1939-05-26 Fr 23.440 23.680 23.350 23.540 0.427 620.000
1939-05-25 Th 23.540 23.770 23.410 23.440 -0.425 1010.00
1939-05-24 We 22.990 23.570 22.990 23.540 3.155 1010.00
1939-05-23 Tu 22.890 23.950 22.750 22.820 -0.306 420.000
1939-05-22 Mo 22.690 22.920 22.590 22.890 1.015 420.000
1939-05-19 Fr 22.450 22.750 22.430 22.660 0.935 400.000
1939-05-18 Th 22.350 22.570 22.350 22.450 0.447 420.000
1939-05-17 We 22.430 22.450 22.250 22.350 -0.357 530.000
1939-05-16 Tu 22.900 22.900 22.430 22.430 -3.194 620.000
1939-05-15 Mo 23.230 23.330 23.100 23.170 na 340.000
1939-05-12 Fr 23.310 23.340 23.100 23.170 -0.601 340.000
1939-05-11 Th 23.400 23.440 23.160 23.310 -0.385 400.000
1939-05-10 We 23.490 23.750 23.310 23.400 -0.383 690.000
1939-05-09 Tu 23.050 23.500 23.050 23.490 2.219 710.000
1939-05-08 Mo 23.080 23.080 22.880 22.980 0.349 350.000
1939-05-05 Fr 23.100 23.100 22.780 22.900 -1.208 330.000
1939-05-04 Th 23.040 23.410 22.930 23.180 0.608 660.000
1939-05-03 We 22.550 23.100 22.550 23.040 2.765 740.000
1939-05-02 Tu 22.210 22.570 22.210 22.420 1.494 450.000
1939-05-01 Mo 22.060 22.200 22.020 22.090 -0.271 280.000
1939-04-28 Fr 22.340 22.620 22.000 22.150 -0.850 730.000
1939-04-27 Th 22.150 22.380 22.130 22.340 0.858 540.000
1939-04-26 We 22.150 22.250 21.850 22.150 na 580.000
1939-04-25 Tu 22.240 22.320 22.050 22.150 -0.405 420.000
1939-04-24 Mo 22.290 22.480 22.150 22.240 -0.581 410.000
1939-04-21 Fr 22.250 22.550 22.250 22.370 0.539 390.000
1939-04-20 Th 22.190 22.400 22.190 22.250 0.861 520.000
1939-04-19 We 21.940 22.120 21.850 22.060 0.547 440.000
1939-04-18 Tu 22.130 22.130 21.870 21.940 -1.082 440.000
1939-04-17 Mo 22.310 22.310 21.950 22.180 0.772 520.000
1939-04-14 Fr 22.120 22.120 21.620 22.010 -1.345 620.000
1939-04-13 Th 21.910 22.600 21.850 22.310 1.826 860.000
1939-04-12 We 21.450 22.140 21.450 21.910 3.349 1070.00
1939-04-11 Tu 20.950 21.330 20.250 21.200 1.193 1660.00
1939-04-10 Mo 20.710 21.100 20.320 20.950 -2.874 1650.00
1939-04-07 Fr na na na na na na
1939-04-06 Th 22.020 22.020 21.350 21.570 -3.619 1310.00
1939-04-05 We 21.990 22.620 21.880 22.380 1.774 880.000
1939-04-04 Tu 22.170 22.170 21.500 21.990 -3.128 1530.00
1939-04-03 Mo 22.500 23.350 22.430 22.700 4.608 1470.00
1939-03-31 Fr 23.080 23.270 21.580 21.700 -5.979 2890.00
1939-03-30 Th 23.870 24.070 22.980 23.080 -3.310 990.000
1939-03-29 We 23.600 23.950 23.600 23.870 1.574 470.000
1939-03-28 Tu 23.660 23.660 23.350 23.500 -1.591 680.000
1939-03-27 Mo 24.050 24.330 23.810 23.880 -1.077 570.000
1939-03-24 Fr 23.940 24.390 23.940 24.140 2.072 650.000
1939-03-23 Th 23.450 23.890 23.450 23.650 1.677 830.000
1939-03-22 We 23.830 23.830 23.120 23.260 -3.765 1440.00
1939-03-21 Tu 23.940 24.350 23.940 24.170 2.026 690.000
1939-03-20 Mo 23.920 24.220 23.550 23.690 -2.710 950.000
1939-03-17 Fr 24.920 24.920 24.140 24.350 -3.411 1470.00
1939-03-16 Th 25.300 25.410 25.020 25.210 -0.356 670.000
1939-03-15 We 25.880 25.880 25.130 25.300 -2.692 1110.00
1939-03-14 Tu 26.050 26.150 25.760 26.000 -0.192 690.000
1939-03-13 Mo 26.280 26.310 25.990 26.050 -1.772 650.000
1939-03-10 Fr 26.280 26.660 26.190 26.520 0.913 1210.00
1939-03-09 Th 26.240 26.510 26.070 26.280 0.152 1360.00
1939-03-08 We 25.970 26.350 25.930 26.240 1.040 1050.00
1939-03-07 Tu 25.820 26.100 25.820 25.970 0.737 570.000
1939-03-06 Mo 26.090 26.190 25.700 25.780 -1.036 840.000
1939-03-03 Fr 25.790 26.110 25.790 26.050 1.126 1020.00
1939-03-02 Th 25.850 25.850 25.550 25.760 -0.348 600.000
1939-03-01 We 25.850 26.060 25.710 25.850 na 640.000
1939-02-28 Tu 25.610 26.110 25.610 25.850 0.977 1060.00
1939-02-27 Mo 25.600 25.800 25.490 25.600 0.589 750.000
1939-02-24 Fr 24.850 25.490 24.850 25.450 2.787 970.000
1939-02-23 Th 24.820 24.950 24.610 24.760 -0.242 460.000
1939-02-22 We na na na na na na
1939-02-21 Tu 24.730 24.940 24.700 24.820 0.364 470.000
1939-02-20 Mo 25.200 25.200 24.670 24.730 -1.356 690.000
1939-02-17 Fr 25.340 25.490 25.000 25.070 -1.066 680.000
1939-02-16 Th 24.950 25.470 24.950 25.340 1.972 850.000
1939-02-15 We 24.800 24.900 24.710 24.850 0.202 500.000
1939-02-14 Tu 24.930 24.970 24.670 24.800 0.081 420.000
1939-02-13 Mo na na na na na na
1939-02-10 Fr 24.670 24.820 24.410 24.780 0.446 450.000
1939-02-09 Th 25.240 25.240 24.600 24.670 -2.452 550.000
1939-02-08 We 24.930 25.350 24.930 25.290 1.485 610.000
1939-02-07 Tu 25.520 25.550 24.830 24.920 -2.351 570.000
1939-02-06 Mo 25.230 25.990 25.230 25.520 4.805 1040.00
1939-02-03 Fr 24.120 24.400 23.980 24.350 0.954 540.000
1939-02-02 Th 23.550 24.150 23.550 24.120 3.653 700.000
1939-02-01 We 23.400 23.670 23.070 23.270 -0.556 580.000
1939-01-31 Tu 23.290 23.760 23.290 23.400 0.515 1120.00
1939-01-30 Mo 22.990 23.540 22.670 23.280 1.086 790.000
1939-01-27 Fr 22.420 23.150 22.420 23.030 3.274 1060.00
1939-01-26 Th 22.810 22.810 21.980 22.300 -2.578 1540.00
1939-01-25 We 22.890 23.150 22.530 22.890 na 900.000
1939-01-24 Tu 22.700 23.110 22.260 22.890 0.837 1700.00
1939-01-23 Mo 23.320 23.320 22.580 22.700 -8.023 1870.00
1939-01-20 Fr 24.650 24.970 24.420 24.680 0.122 740.000
1939-01-19 Th 24.180 24.650 23.860 24.650 1.944 890.000
1939-01-18 We 24.130 24.400 23.950 24.180 0.207 630.000
1939-01-17 Tu 23.500 24.160 23.340 24.130 2.681 820.000
1939-01-16 Mo 23.490 23.890 23.310 23.500 4.444 670.000
1939-01-13 Fr 22.650 22.800 22.260 22.500 -0.662 850.000
1939-01-12 Th 22.780 23.150 22.380 22.650 -0.571 1360.00
1939-01-11 We 23.150 23.150 22.670 22.780 -1.853 920.000
1939-01-10 Tu 23.100 23.440 23.100 23.210 0.607 710.000
1939-01-09 Mo 23.450 23.450 22.850 23.070 -2.411 1100.00
1939-01-06 Fr 22.960 23.770 22.940 23.640 2.962 950.000
1939-01-05 Th 23.200 23.780 22.890 22.960 -1.034 1570.00
1939-01-04 We 22.850 23.300 22.700 23.200 1.532 1500.00
1939-01-03 Tu 23.020 23.200 22.720 22.850 0.528 1150.00
1939-01-02 Mo na na na na na na
1938-12-30 Fr 22.660 22.930 22.570 22.730 0.309 1400.00
1938-12-29 Th 22.110 22.710 22.110 22.660 3.707 1880.00
1938-12-28 We 21.490 21.940 21.250 21.850 1.675 2160.00
1938-12-27 Tu 22.000 22.000 21.350 21.490 -2.318 1240.00
1938-12-26 Mo na na na na na na
1938-12-23 Fr 21.660 22.180 21.590 22.000 1.570 1220.00
1938-12-22 Th 21.740 21.780 21.420 21.660 -0.368 1040.00
1938-12-21 We 21.860 22.000 21.620 21.740 -0.549 1060.00
1938-12-20 Tu 22.110 22.190 21.790 21.860 -1.131 940.000
1938-12-19 Mo 22.290 22.560 22.050 22.110 -1.383 1100.00
1938-12-16 Fr 22.380 22.670 22.110 22.420 0.179 1150.00
1938-12-15 Th 22.230 22.650 22.230 22.380 1.130 1800.00
1938-12-14 We 21.700 22.220 21.700 22.130 2.454 1970.00
1938-12-13 Tu 21.380 21.770 21.320 21.600 1.029 1090.00
1938-12-12 Mo 21.340 21.640 21.300 21.380 0.802 900.000
1938-12-09 Fr 21.470 21.500 21.150 21.210 -1.211 700.000
1938-12-08 Th 21.720 21.750 21.410 21.470 -1.151 740.000
1938-12-07 We 21.770 22.140 21.650 21.720 -0.230 1110.00
1938-12-06 Tu 21.750 22.060 21.640 21.770 0.092 990.000
1938-12-05 Mo 21.830 21.910 21.520 21.750 -0.821 680.000
1938-12-02 Fr 22.050 22.050 21.690 21.930 -0.769 820.000
1938-12-01 Th 22.150 22.530 21.950 22.100 -0.226 860.000
1938-11-30 We 21.650 22.200 21.650 22.150 2.357 980.000
1938-11-29 Tu 21.600 21.950 21.540 21.640 0.185 820.000
1938-11-28 Mo 22.020 22.020 21.440 21.600 -4.551 1240.00
1938-11-25 Fr 22.760 22.860 22.600 22.630 -0.571 810.000
1938-11-24 Th na na na na na na
1938-11-23 We 22.740 23.030 22.600 22.760 0.088 1000.00
1938-11-22 Tu 23.090 23.090 22.630 22.740 -1.686 880.000
1938-11-21 Mo 22.940 23.270 22.830 23.130 0.784 940.000
1938-11-18 Fr 23.600 23.680 22.630 22.950 -2.754 1420.00
1938-11-17 Th 23.170 23.650 23.140 23.600 1.856 1000.00
1938-11-16 We 23.870 23.950 23.100 23.170 -2.933 1800.00
1938-11-15 Tu 24.050 24.150 23.610 23.870 -0.748 1470.00
1938-11-14 Mo 24.590 24.590 23.970 24.050 -2.710 1650.00
1938-11-11 Fr na na na na na na
1938-11-10 Th 24.970 25.250 24.580 24.720 -1.001 2180.00
1938-11-09 We 24.350 25.070 24.350 24.970 3.998 3100.00
1938-11-08 Tu na na na na na na
1938-11-07 Mo 23.590 24.110 23.540 24.010 1.737 1760.00
1938-11-04 Fr 23.950 24.130 23.480 23.600 -1.461 1200.00
1938-11-03 Th 23.900 24.150 23.800 23.950 0.209 1070.00
1938-11-02 We 23.940 24.100 23.660 23.900 -0.167 780.000
1938-11-01 Tu 24.350 24.570 23.870 23.940 -1.684 1280.00
1938-10-31 Mo 24.440 24.560 23.920 24.350 -1.297 1090.00
1938-10-28 Fr 25.190 25.460 24.600 24.670 -2.064 1560.00
1938-10-27 Th 24.670 25.370 24.460 25.190 2.108 2000.00
1938-10-26 We 24.410 24.710 23.850 24.670 1.065 1700.00
1938-10-25 Tu 24.270 24.720 24.270 24.410 0.868 1490.00
1938-10-24 Mo 23.830 24.570 23.830 24.200 2.847 1680.00
1938-10-21 Fr 23.840 24.040 23.460 23.530 -1.300 1720.00
1938-10-20 Th 23.450 23.920 23.210 23.840 1.663 1620.00
1938-10-19 We 24.360 24.440 23.360 23.450 -3.736 2430.00
1938-10-18 Tu 24.350 24.500 23.700 24.360 0.041 2410.00
1938-10-17 Mo 24.630 25.420 24.150 24.350 3.617 2520.00
1938-10-14 Fr 22.680 23.630 22.680 23.500 4.121 1950.00
1938-10-13 Th 21.980 22.800 21.980 22.570 3.532 2360.00
1938-10-12 We na na na na na na
1938-10-11 Tu 21.700 22.070 21.450 21.800 0.461 1530.00
1938-10-10 Mo 21.120 21.940 21.070 21.700 4.327 1660.00
1938-10-07 Fr 20.710 21.030 20.590 20.800 0.435 1470.00
1938-10-06 Th 20.740 21.160 20.550 20.710 -0.145 2450.00
1938-10-05 We 20.150 20.760 20.150 20.740 3.287 2240.00
1938-10-04 Tu 20.200 20.310 19.890 20.080 -0.594 950.000
1938-10-03 Mo 19.930 20.490 19.850 20.200 3.909 1460.00
1938-09-30 Fr 19.050 19.750 19.050 19.440 4.404 1900.00
1938-09-29 Th 18.080 18.720 18.080 18.620 3.444 1230.00
1938-09-28 We 17.950 18.070 17.950 18.000 4.348 1570.00
1938-09-27 Tu 17.490 17.600 17.100 17.250 -1.372 770.000
1938-09-26 Mo 17.600 17.600 16.930 17.490 -2.454 1230.00
1938-09-23 Fr 18.270 18.270 17.840 17.930 -3.081 720.000
1938-09-22 Th 18.690 18.690 18.450 18.500 -2.013 470.000
1938-09-21 We 18.700 18.960 18.570 18.880 0.963 1030.00
1938-09-20 Tu 18.500 18.890 18.500 18.700 4.120 1200.00
1938-09-19 Mo 17.710 18.120 17.710 17.960 0.111 830.000
1938-09-16 Fr 18.170 18.170 17.790 17.940 -1.591 670.000
1938-09-15 Th 17.870 18.410 17.870 18.230 4.171 1140.00
1938-09-14 We 18.050 18.340 17.060 17.500 -3.047 2820.00
1938-09-13 Tu 18.730 19.190 18.020 18.050 -3.631 1700.00
1938-09-12 Mo 18.600 18.820 18.520 18.730 -0.637 600.000
1938-09-09 Fr 19.070 19.070 18.780 18.850 -1.772 700.000
1938-09-08 Th 19.340 19.340 19.080 19.190 -1.387 570.000
1938-09-07 We 19.420 19.520 19.100 19.460 0.206 890.000
1938-09-06 Tu 19.590 19.600 19.310 19.420 -0.103 420.000
1938-09-05 Mo na na na na na na
1938-09-02 Fr 19.250 19.490 19.150 19.440 0.987 550.000
1938-09-01 Th 19.280 19.400 19.110 19.250 -0.156 510.000
1938-08-31 We 19.310 19.490 19.120 19.280 -0.155 460.000
1938-08-30 Tu 19.190 19.430 19.190 19.310 0.941 630.000
1938-08-29 Mo 19.600 19.600 19.020 19.130 -4.920 1250.00
1938-08-26 Fr 20.250 20.500 20.050 20.120 -0.642 820.000
1938-08-25 Th 20.080 20.370 19.990 20.250 0.847 830.000
1938-08-24 We 20.110 20.350 20.050 20.080 -0.149 1240.00
1938-08-23 Tu 19.850 20.200 19.850 20.110 2.133 1080.00
1938-08-22 Mo 19.760 19.760 19.620 19.690 -0.304 400.000
1938-08-19 Fr 19.640 19.850 19.590 19.750 0.560 830.000
1938-08-18 Th 19.770 19.790 19.530 19.640 -0.658 450.000
1938-08-17 We 19.800 20.050 19.710 19.770 -0.152 600.000
1938-08-16 Tu 19.570 19.900 19.570 19.800 2.009 610.000
1938-08-15 Mo 19.430 19.690 19.310 19.410 -1.070 590.000
1938-08-12 Fr 19.800 19.800 19.380 19.620 -1.059 1480.00
1938-08-11 Th 20.300 20.400 19.800 19.830 -2.315 1100.00
1938-08-10 We 20.480 20.500 20.260 20.300 -0.879 810.000
1938-08-09 Tu 20.650 20.650 20.270 20.480 -1.396 830.000
1938-08-08 Mo 20.930 21.200 20.670 20.770 -0.144 910.000
1938-08-05 Fr 20.500 20.980 20.500 20.800 1.562 1170.00
1938-08-04 Th 20.380 20.580 20.340 20.480 0.491 610.000
1938-08-03 We 20.630 20.710 20.360 20.380 -1.212 820.000
1938-08-02 Tu 20.500 20.750 20.420 20.630 0.634 820.000
1938-08-01 Mo 20.630 20.660 20.400 20.500 -0.918 590.000
1938-07-29 Fr 20.880 21.220 20.600 20.690 -0.910 1200.00
1938-07-28 Th 20.720 21.020 20.650 20.880 0.772 1070.00
1938-07-27 We 21.680 21.680 20.470 20.720 -4.604 1970.00
1938-07-26 Tu 22.010 22.010 21.550 21.720 -1.630 1250.00
1938-07-25 Mo 21.990 22.510 21.890 22.080 1.053 2110.00
1938-07-22 Fr 22.050 22.050 21.720 21.850 -0.997 1220.00
1938-07-21 Th 22.550 22.560 21.890 22.070 -2.129 1810.00
1938-07-20 We 22.060 22.730 21.700 22.550 2.221 2510.00
1938-07-19 Tu 21.640 22.250 21.550 22.060 1.941 2940.00
1938-07-18 Mo 21.390 21.700 21.250 21.640 1.358 1560.00
1938-07-15 Fr 21.050 21.680 21.020 21.350 1.425 930.000
1938-07-14 Th 21.400 21.400 21.010 21.050 -2.320 1160.00
1938-07-13 We 21.680 22.160 21.510 21.550 -0.600 2620.00
1938-07-12 Tu 21.230 21.880 21.100 21.680 2.120 1620.00
1938-07-11 Mo 21.700 21.700 21.130 21.230 -1.622 1090.00
1938-07-08 Fr 21.870 21.870 21.250 21.580 -2.573 1570.00
1938-07-07 Th 22.190 22.840 21.980 22.150 -0.180 2770.00
1938-07-06 We 21.830 22.230 21.570 22.190 1.649 1820.00
1938-07-05 Tu 22.270 22.300 21.580 21.830 -0.998 1700.00
1938-07-04 Mo na na na na na na
1938-07-01 Fr 21.060 22.350 20.980 22.050 4.701 2030.00
1938-06-30 Th 21.210 21.750 20.850 21.060 -0.707 2580.00
1938-06-29 We 20.600 21.540 20.540 21.210 2.961 2660.00
1938-06-28 Tu 20.650 21.050 20.380 20.600 -0.242 1290.00
1938-06-27 Mo 20.580 21.200 20.380 20.650 2.583 2110.00
1938-06-24 Fr 20.510 20.790 19.950 20.130 -1.853 2290.00
1938-06-23 Th 20.360 20.910 20.150 20.510 0.737 2400.00
1938-06-22 We 19.600 20.520 19.510 20.360 3.878 1710.00
1938-06-21 Tu 19.360 19.840 19.350 19.600 1.240 1460.00
1938-06-20 Mo 18.800 19.450 18.800 19.360 4.705 1090.00
1938-06-17 Fr 18.650 18.670 18.420 18.490 -0.858 330.000
1938-06-16 Th 18.560 18.700 18.480 18.650 0.485 340.000
1938-06-15 We 18.460 18.660 18.460 18.560 0.596 350.000
1938-06-14 Tu 18.540 18.700 18.270 18.450 -0.485 350.000
1938-06-13 Mo 18.900 18.900 18.530 18.540 -3.084 330.000
1938-06-10 Fr 19.250 19.360 19.110 19.130 -0.623 410.000
1938-06-09 Th 18.840 19.280 18.840 19.250 2.285 590.000
1938-06-08 We 18.880 18.940 18.650 18.820 -0.318 280.000
1938-06-07 Tu 18.980 19.220 18.780 18.880 -0.527 370.000
1938-06-06 Mo 18.860 19.200 18.860 18.980 2.873 470.000
1938-06-03 Fr 18.600 18.600 18.350 18.450 -1.652 290.000
1938-06-02 Th 18.530 19.170 18.450 18.760 1.241 480.000
1938-06-01 We 17.990 18.580 17.990 18.530 3.635 540.000
1938-05-31 Tu 18.080 18.080 17.700 17.880 -0.168 400.000
1938-05-30 Mo na na na na na na
1938-05-27 Fr 17.760 18.000 17.550 17.910 0.845 760.000
1938-05-26 Th 18.380 18.380 17.690 17.760 -3.531 780.000
1938-05-25 We 18.700 18.700 18.330 18.410 -1.970 560.000
1938-05-24 Tu 19.090 19.210 18.780 18.780 -1.624 420.000
1938-05-23 Mo 19.040 19.170 18.900 19.090 -0.313 330.000
1938-05-20 Fr 19.170 19.270 18.970 19.150 -0.104 440.000
1938-05-19 Th 19.450 19.500 19.110 19.170 -1.440 490.000
1938-05-18 We 19.500 19.650 19.300 19.450 -0.256 400.000
1938-05-17 Tu 19.300 19.600 19.100 19.500 1.036 410.000
1938-05-16 Mo 19.730 19.730 19.260 19.300 -3.161 400.000
1938-05-13 Fr 20.180 20.180 19.620 19.930 -1.532 610.000
1938-05-12 Th 20.450 20.490 20.100 20.240 -1.027 600.000
1938-05-11 We 20.080 20.770 19.980 20.450 1.843 980.000
1938-05-10 Tu 20.460 20.650 19.950 20.080 -1.857 1040.00
1938-05-09 Mo 19.850 20.560 19.440 20.460 2.762 1020.00
1938-05-06 Fr 18.580 19.990 18.570 19.910 7.158 1020.00
1938-05-05 Th 18.450 18.910 18.390 18.580 0.705 690.000
1938-05-04 We 18.210 18.510 18.050 18.450 1.318 550.000
1938-05-03 Tu 17.800 18.290 17.770 18.210 2.303 470.000
1938-05-02 Mo 17.850 17.850 17.670 17.800 -1.001 350.000
1938-04-29 Fr 17.880 18.010 17.600 17.980 0.559 540.000
1938-04-28 Th 18.360 18.360 17.830 17.880 -3.089 540.000
1938-04-27 We 18.430 18.670 18.330 18.450 0.109 430.000
1938-04-26 Tu 18.610 18.750 18.310 18.430 -0.967 450.000
1938-04-25 Mo 18.800 18.800 18.400 18.610 -0.747 400.000
1938-04-22 Fr 18.220 18.880 18.220 18.750 3.993 1120.00
1938-04-21 Th 17.670 18.150 17.670 18.030 2.911 600.000
1938-04-20 We 17.470 17.610 17.210 17.520 0.286 780.000
1938-04-19 Tu 17.760 17.760 17.410 17.470 -2.998 570.000
1938-04-18 Mo 18.330 18.450 17.890 18.010 0.896 860.000
1938-04-15 Fr na na na na na na
1938-04-14 Th 17.640 17.950 17.530 17.850 1.190 1010.00
1938-04-13 We 17.820 17.910 17.550 17.640 -1.010 640.000
1938-04-12 Tu 17.830 17.900 17.500 17.820 -0.056 600.000
1938-04-11 Mo 18.410 18.410 17.750 17.830 1.828 1100.00
1938-04-08 Fr 17.080 17.590 17.080 17.510 3.732 830.000
1938-04-07 Th 17.050 17.110 16.840 16.880 -0.997 330.000
1938-04-06 We 17.250 17.250 16.870 17.050 -2.124 480.000
1938-04-05 Tu 16.970 17.500 16.750 17.420 2.652 690.000
1938-04-04 Mo 16.580 17.140 16.550 16.970 6.999 690.000
1938-04-01 Fr 15.400 16.000 15.400 15.860 4.756 860.000
1938-03-31 Th 15.180 15.540 14.980 15.140 -0.264 1270.00
1938-03-30 We 15.330 15.710 15.030 15.180 -0.978 1670.00
1938-03-29 Tu 16.080 16.080 15.290 15.330 -4.842 1720.00
1938-03-28 Mo 16.090 16.410 15.850 16.110 -1.648 1250.00
1938-03-25 Fr 17.250 17.250 16.350 16.380 -5.373 1680.00
1938-03-24 Th 17.300 17.540 17.070 17.310 0.058 890.000
1938-03-23 We 17.560 17.570 17.030 17.300 -1.481 1470.00
1938-03-22 Tu 17.860 17.940 17.490 17.560 -1.680 690.000
1938-03-21 Mo 17.960 18.350 17.790 17.860 1.018 540.000
1938-03-18 Fr 18.020 18.020 17.540 17.680 -2.590 1580.00
1938-03-17 Th 18.370 18.680 18.090 18.150 -1.198 640.000
1938-03-16 We 18.910 18.910 18.220 18.370 -3.367 1020.00
1938-03-15 Tu 18.680 19.060 18.530 19.010 1.767 760.000
1938-03-14 Mo 18.590 18.830 18.580 18.680 0.755 430.000
1938-03-11 Fr 18.740 18.740 18.480 18.540 -1.540 770.000
1938-03-10 Th 18.980 19.100 18.810 18.830 -0.790 460.000
1938-03-09 We 19.000 19.180 18.900 18.980 -0.105 560.000
1938-03-08 Tu 19.110 19.110 18.760 19.000 -0.576 740.000
1938-03-07 Mo 19.350 19.430 19.060 19.110 -1.647 620.000
1938-03-04 Fr 19.500 19.750 19.370 19.430 -0.359 490.000
1938-03-03 Th 19.610 19.610 19.400 19.500 -1.015 470.000
1938-03-02 We 19.880 19.880 19.590 19.700 -1.055 410.000
1938-03-01 Tu 19.820 19.950 19.660 19.910 0.454 530.000
1938-02-28 Mo 20.100 20.100 19.610 19.820 -1.881 560.000
1938-02-25 Fr 20.070 20.410 19.880 20.200 0.648 900.000
1938-02-24 Th 20.200 20.270 19.880 20.070 -0.644 720.000
1938-02-23 We 19.820 20.300 19.820 20.200 2.278 1300.00
1938-02-22 Tu na na na na na na
1938-02-21 Mo 19.350 19.860 19.350 19.750 2.704 760.000
1938-02-18 Fr 19.320 19.550 19.150 19.230 -0.466 770.000
1938-02-17 Th 18.920 19.440 18.860 19.320 2.114 860.000
1938-02-16 We 18.900 18.980 18.750 18.920 0.106 470.000
1938-02-15 Tu 19.000 19.180 18.800 18.900 -0.526 520.000
1938-02-14 Mo 18.760 19.020 18.760 19.000 1.387 400.000
1938-02-11 Fr 18.850 18.930 18.700 18.740 -0.584 390.000
1938-02-10 Th 18.860 19.030 18.660 18.850 -0.053 630.000
1938-02-09 We 18.980 19.250 18.810 18.860 -0.632 750.000
1938-02-08 Tu 18.580 19.010 18.520 18.980 2.153 770.000
1938-02-07 Mo 18.810 18.810 18.510 18.580 0.759 510.000
1938-02-04 Fr 18.250 18.520 17.950 18.440 1.041 810.000
1938-02-03 Th 18.850 18.850 18.100 18.250 -4.749 1090.00
1938-02-02 We 19.460 19.460 19.100 19.160 -1.895 580.000
1938-02-01 Tu 19.220 19.700 19.220 19.530 1.666 690.000
1938-01-31 Mo 19.050 19.430 18.900 19.210 0.313 760.000
1938-01-28 Fr 19.320 19.520 18.970 19.150 -0.880 1190.00
1938-01-27 Th 19.800 20.030 19.130 19.320 -2.424 1210.00
1938-01-26 We 20.190 20.190 19.580 19.800 -3.226 1620.00
1938-01-25 Tu 20.720 20.720 20.380 20.460 -1.302 540.000
1938-01-24 Mo 20.580 20.860 20.560 20.730 -0.241 540.000
1938-01-21 Fr 21.040 21.160 20.680 20.780 -1.236 790.000
1938-01-20 Th 20.790 21.230 20.790 21.040 1.593 820.000
1938-01-19 We 20.780 20.910 20.450 20.710 -0.337 1000.00
1938-01-18 Tu 20.950 21.050 20.650 20.780 -0.811 780.000
1938-01-17 Mo 21.600 21.600 20.850 20.950 -3.899 930.000
1938-01-14 Fr 21.730 22.050 21.450 21.800 0.322 850.000
1938-01-13 Th 21.860 22.080 21.610 21.730 -0.595 970.000
1938-01-12 We 21.800 22.200 21.800 21.860 0.367 1210.00
1938-01-11 Tu 21.640 22.020 21.440 21.780 0.647 1510.00
1938-01-10 Mo 21.800 21.880 21.360 21.640 1.216 1830.00
1938-01-07 Fr 21.430 21.680 21.130 21.380 -0.233 1050.00
1938-01-06 Th 20.930 21.480 20.780 21.430 2.389 1210.00
1938-01-05 We 20.910 21.280 20.800 20.930 0.096 1150.00
1938-01-04 Tu 20.460 21.000 20.430 20.910 2.199 940.000
1938-01-03 Mo 20.350 20.910 20.310 20.460 0.541 920.000
1937-12-31 Fr 20.350 20.460 20.180 20.350 na 780.000
1937-12-30 Th 20.130 20.560 20.130 20.350 2.364 910.000
1937-12-29 We 19.970 20.100 19.480 19.880 -0.451 2460.00
1937-12-28 Tu 20.560 20.630 19.770 19.970 -2.870 2380.00
1937-12-27 Mo 21.170 21.220 20.480 20.560 -2.881 1360.00
1937-12-24 Fr 21.310 21.460 21.090 21.170 -0.657 840.000
1937-12-23 Th 21.420 21.470 21.010 21.310 -0.514 1060.00
1937-12-22 We 21.810 21.850 21.330 21.420 -1.788 1160.00
1937-12-21 Tu 21.800 22.080 21.610 21.810 0.046 1280.00
1937-12-20 Mo 21.600 22.040 21.600 21.800 1.774 1400.00
1937-12-17 Fr 21.570 21.650 21.310 21.420 -0.695 790.000
1937-12-16 Th 21.460 21.850 21.450 21.570 0.513 1030.00
1937-12-15 We 21.350 21.700 21.330 21.460 0.515 930.000
1937-12-14 Tu 21.500 21.530 21.150 21.350 -0.698 900.000
1937-12-13 Mo 21.890 21.890 21.410 21.500 -2.184 1020.00
1937-12-10 Fr 22.150 22.260 21.790 21.980 -0.767 1080.00
1937-12-09 Th 22.520 22.570 22.090 22.150 -1.643 1080.00
1937-12-08 We 22.300 22.760 22.160 22.520 0.987 1520.00
1937-12-07 Tu 22.280 22.350 21.930 22.300 0.090 970.000
1937-12-06 Mo 22.410 22.630 22.160 22.280 -1.022 840.000
1937-12-03 Fr 22.500 22.980 22.390 22.510 0.044 1560.00
1937-12-02 Th 22.170 22.550 21.860 22.500 1.488 940.000
1937-12-01 We 22.600 22.630 22.100 22.170 -1.903 700.000
1937-11-30 Tu 22.480 22.950 22.400 22.600 0.534 1150.00
1937-11-29 Mo 22.910 22.910 22.310 22.480 1.125 1150.00
1937-11-26 Fr 21.390 22.450 21.390 22.230 5.355 1180.00
1937-11-25 Th na na na na na na
1937-11-24 We 21.530 21.620 20.850 21.100 -1.997 990.000
1937-11-23 Tu 21.160 21.710 20.650 21.530 1.749 1640.00
1937-11-22 Mo 21.850 22.020 20.990 21.160 1.196 1520.00
1937-11-19 Fr 22.110 22.110 20.840 20.910 -6.275 1890.00
1937-11-18 Th 22.610 22.620 22.050 22.310 -1.327 900.000
1937-11-17 We 22.880 23.120 22.540 22.610 -1.180 760.000
1937-11-16 Tu 22.800 23.030 22.150 22.880 0.351 1270.00
1937-11-15 Mo 23.430 24.010 22.760 22.800 -2.062 1450.00
1937-11-12 Fr 23.480 23.890 23.000 23.280 -0.852 1880.00
1937-11-11 Th na na na na na na
1937-11-10 We 22.600 23.520 22.600 23.480 6.922 1920.00
1937-11-09 Tu 21.340 22.350 21.340 21.960 3.050 1050.00
1937-11-08 Mo 21.210 21.400 20.790 21.310 -1.570 1380.00
1937-11-05 Fr 21.560 22.330 21.510 21.650 0.417 1250.00
1937-11-04 Th 21.480 21.760 21.130 21.560 0.372 1470.00
1937-11-03 We 22.290 22.290 21.360 21.480 -3.936 1740.00
1937-11-02 Tu na na na na na na
1937-11-01 Mo 22.640 22.640 22.200 22.360 -2.486 1030.00
1937-10-29 Fr 22.220 23.430 22.220 22.930 3.709 2800.00
1937-10-28 Th 21.640 22.670 21.640 22.110 3.657 2460.00
1937-10-27 We 21.390 21.740 20.970 21.330 -0.281 1060.00
1937-10-26 Tu 22.110 22.290 21.250 21.390 -3.256 1820.00
1937-10-25 Mo 20.840 22.330 20.650 22.110 1.051 2340.00
1937-10-22 Fr 22.430 22.450 21.760 21.880 -2.452 2110.00
1937-10-21 Th 21.650 22.750 21.570 22.430 3.603 3640.00
1937-10-20 We 19.890 21.800 19.890 21.650 10.178 4340.00
1937-10-19 Tu 19.840 19.900 17.770 19.650 -0.958 7290.00
1937-10-18 Mo 20.960 21.410 19.710 19.840 -5.838 3230.00
1937-10-15 Fr 21.370 21.750 20.880 21.070 -1.404 2540.00
1937-10-14 Th 21.590 22.080 21.280 21.370 -1.019 1680.00
1937-10-13 We 21.800 22.240 20.980 21.590 -0.963 2570.00
1937-10-12 Tu na na na na na na
1937-10-11 Mo 22.610 22.690 21.710 21.800 -3.025 1750.00
1937-10-08 Fr 23.070 23.190 22.410 22.480 -2.557 1150.00
1937-10-07 Th 23.210 23.650 22.940 23.070 -0.603 1190.00
1937-10-06 We 22.800 23.320 22.490 23.210 1.798 1790.00
1937-10-05 Tu 23.630 23.630 22.660 22.800 -4.282 1680.00
1937-10-04 Mo 24.060 24.160 23.760 23.820 -0.874 630.000
1937-10-01 Fr 24.150 24.310 23.810 24.030 -0.497 680.000
1937-09-30 Th 24.180 24.580 24.060 24.150 -0.124 1050.00
1937-09-29 We 24.080 24.320 23.480 24.180 0.415 1350.00
1937-09-28 Tu 23.730 24.300 23.700 24.080 1.475 1310.00
1937-09-27 Mo 22.900 23.890 22.900 23.730 3.399 2210.00
1937-09-24 Fr 23.870 23.870 22.830 22.950 -4.215 2480.00
1937-09-23 Th 24.580 24.660 23.950 23.960 -2.522 890.000
1937-09-22 We 24.630 25.020 24.460 24.580 -0.203 740.000
1937-09-21 Tu 24.460 25.010 24.460 24.630 0.819 980.000
1937-09-20 Mo 24.500 24.670 23.950 24.430 -2.475 1550.00
1937-09-17 Fr 25.610 25.610 24.910 25.050 -2.339 810.000
1937-09-16 Th 25.360 25.760 25.100 25.650 1.144 890.000
1937-09-15 We 25.250 25.940 24.860 25.360 0.436 1140.00
1937-09-14 Tu 24.410 25.500 24.410 25.250 3.526 1510.00
1937-09-13 Mo 24.970 25.570 23.960 24.390 -1.772 2560.00
1937-09-10 Fr 25.940 26.080 24.700 24.830 -4.279 2320.00
1937-09-09 Th 25.550 26.260 25.550 25.940 2.611 1410.00
1937-09-08 We 25.370 25.800 25.010 25.280 -0.355 2260.00
1937-09-07 Tu 26.700 26.700 25.210 25.370 -5.336 1870.00
1937-09-06 Mo na na na na na na
1937-09-03 Fr 26.620 26.990 26.620 26.800 0.980 690.000
1937-09-02 Th 26.730 26.920 26.400 26.540 -0.711 1200.00
1937-09-01 We 27.280 27.280 26.710 26.730 -2.374 820.000
1937-08-31 Tu 27.450 27.660 27.350 27.380 -0.255 500.000
1937-08-30 Mo 27.260 27.580 27.200 27.450 0.808 460.000
1937-08-27 Fr 27.450 27.650 27.120 27.230 -0.801 890.000
1937-08-26 Th 27.820 27.820 27.310 27.450 -1.365 970.000
1937-08-25 We 27.780 28.150 27.740 27.830 0.180 500.000
1937-08-24 Tu 27.770 27.930 27.510 27.780 0.036 560.000
1937-08-23 Mo 27.830 28.090 27.700 27.770 0.434 580.000
1937-08-20 Fr 27.990 28.100 27.600 27.650 -1.215 800.000
1937-08-19 Th 28.360 28.380 27.930 27.990 -1.305 760.000
1937-08-18 We 28.770 28.830 28.310 28.360 -1.425 700.000
1937-08-17 Tu 28.920 28.980 28.690 28.770 -0.519 660.000
1937-08-16 Mo 29.230 29.250 28.860 28.920 -0.653 620.000
1937-08-13 Fr 29.030 29.330 28.920 29.110 0.276 1040.00
1937-08-12 Th 28.960 29.200 28.900 29.030 0.242 790.000
1937-08-11 We 29.130 29.140 28.860 28.960 -0.584 570.000
1937-08-10 Tu 29.030 29.330 29.000 29.130 0.344 690.000
1937-08-09 Mo 28.920 29.190 28.900 29.030 0.764 750.000
1937-08-06 Fr 29.060 29.080 28.680 28.810 -0.860 680.000
1937-08-05 Th 29.380 29.490 28.980 29.060 -1.089 800.000
1937-08-04 We 29.410 29.560 29.150 29.380 -0.102 900.000
1937-08-03 Tu 29.760 29.880 29.370 29.410 -1.176 900.000
1937-08-02 Mo 30.020 30.020 29.660 29.760 -0.668 790.000
1937-07-30 Fr 29.780 30.140 29.710 29.960 0.604 620.000
1937-07-29 Th 29.930 30.970 29.670 29.780 -0.501 610.000
1937-07-28 We 30.320 30.440 29.860 29.930 -1.286 870.000
1937-07-27 Tu 30.610 30.610 30.180 30.320 -1.077 740.000
1937-07-26 Mo 30.650 30.980 30.410 30.650 2.680 900.000
1937-07-23 Fr 29.550 30.080 29.550 29.850 1.531 910.000
1937-07-22 Th 29.130 29.700 29.130 29.400 0.927 960.000
1937-07-21 We 29.320 29.650 29.050 29.130 -0.648 980.000
1937-07-20 Tu 28.960 29.560 28.960 29.320 1.629 1200.00
1937-07-19 Mo 28.250 29.980 28.250 28.850 2.378 950.000
1937-07-16 Fr 28.180 28.450 28.030 28.180 na 700.000
1937-07-15 Th 28.110 28.310 27.870 28.180 0.249 740.000
1937-07-14 We 27.880 28.400 27.850 28.110 0.825 1040.00
1937-07-13 Tu 28.210 28.260 27.760 27.880 -1.170 850.000
1937-07-12 Mo 28.060 28.480 27.820 28.210 0.106 1020.00
1937-07-09 Fr 28.260 28.480 28.060 28.180 -0.283 850.000
1937-07-08 Th 28.330 28.560 28.030 28.260 -0.247 1030.00
1937-07-07 We 27.910 28.700 27.910 28.330 1.651 1410.00
1937-07-06 Tu 27.230 27.940 27.230 27.870 3.108 1410.00
1937-07-05 Mo na na na na na na
1937-07-02 Fr 26.570 27.080 26.570 27.030 2.000 840.000
1937-07-01 Th 26.310 26.710 26.250 26.500 0.722 670.000
1937-06-30 We 25.610 26.370 25.610 26.310 2.934 690.000
1937-06-29 Tu 25.450 25.800 25.350 25.560 0.432 550.000
1937-06-28 Mo 26.050 26.050 25.360 25.450 -3.195 730.000
1937-06-25 Fr 26.180 26.550 26.090 26.290 0.420 580.000
1937-06-24 Th 26.260 26.400 26.060 26.180 -0.305 550.000
1937-06-23 We 26.370 26.650 26.070 26.260 -0.417 550.000
1937-06-22 Tu 26.210 26.590 26.180 26.370 0.610 530.000
1937-06-21 Mo 26.510 26.530 26.130 26.210 -1.318 420.000
1937-06-18 Fr 26.130 26.960 26.100 26.560 1.646 690.000
1937-06-17 Th 26.060 26.280 25.490 26.130 0.269 1260.00
1937-06-16 We 26.230 26.410 25.960 26.060 -0.648 700.000
1937-06-15 Tu 25.980 26.410 25.810 26.230 0.962 930.000
1937-06-14 Mo 26.410 26.410 25.660 25.980 -2.987 1310.00
1937-06-11 Fr 27.180 27.250 26.740 26.780 -1.472 720.000
1937-06-10 Th 27.370 27.550 27.110 27.180 -0.694 570.000
1937-06-09 We 27.620 27.700 27.330 27.370 -0.905 620.000
1937-06-08 Tu 27.410 27.770 27.340 27.620 0.766 600.000
1937-06-07 Mo 27.750 27.830 27.400 27.410 -0.868 590.000
1937-06-04 Fr 27.690 27.800 27.360 27.650 -0.144 780.000
1937-06-03 Th 27.610 27.790 27.410 27.690 0.290 550.000
1937-06-02 We 27.560 27.950 27.480 27.610 0.181 540.000
1937-06-01 Tu 27.880 27.880 27.280 27.560 -1.395 750.000
1937-05-31 Mo na na na na na na
1937-05-28 Fr 28.030 28.220 27.880 27.950 -0.285 560.000
1937-05-27 Th 28.010 28.290 27.880 28.030 0.071 600.000
1937-05-26 We 28.130 28.300 27.880 28.010 -0.427 580.000
1937-05-25 Tu 28.480 28.500 28.060 28.130 -1.229 840.000
1937-05-24 Mo 28.340 28.700 28.160 28.480 2.042 680.000
1937-05-21 Fr 27.630 28.070 27.630 27.910 1.270 770.000
1937-05-20 Th 27.040 27.750 27.010 27.560 1.923 1230.00
1937-05-19 We 27.280 27.360 26.850 27.040 -0.880 790.000
1937-05-18 Tu 27.100 27.480 26.550 27.280 0.664 1200.00
1937-05-17 Mo 27.530 27.710 27.070 27.100 -1.669 600.000
1937-05-14 Fr 27.170 27.800 27.090 27.560 1.435 1230.00
1937-05-13 Th 27.980 27.980 26.950 27.170 -3.068 1770.00
1937-05-12 We 28.380 28.600 27.960 28.030 -1.233 670.000
1937-05-11 Tu 28.730 28.730 28.250 28.380 -1.218 750.000
1937-05-10 Mo 29.230 29.230 28.680 28.730 -1.878 780.000
1937-05-07 Fr 29.500 29.650 29.210 29.280 -0.746 820.000
1937-05-06 Th 29.570 29.650 29.190 29.500 -0.237 760.000
1937-05-05 We 29.810 30.080 29.490 29.570 -0.805 770.000
1937-05-04 Tu 29.450 30.020 29.450 29.810 1.775 870.000
1937-05-03 Mo 29.160 29.520 29.120 29.290 0.965 640.000
1937-04-30 Fr 28.460 29.290 28.430 29.010 1.933 1450.00
1937-04-29 Th 28.360 29.000 28.310 28.460 0.353 2030.00
1937-04-28 We 29.360 29.360 28.150 28.360 -3.537 2530.00
1937-04-27 Tu 29.020 29.580 28.970 29.400 1.309 1410.00
1937-04-26 Mo 29.680 29.680 28.920 29.020 -3.812 2020.00
1937-04-23 Fr 30.530 30.650 29.990 30.170 -1.179 1200.00
1937-04-22 Th 31.140 31.330 30.460 30.530 -1.959 1180.00
1937-04-21 We 31.030 31.360 30.950 31.140 0.354 1250.00
1937-04-20 Tu 31.070 31.340 30.900 31.030 -0.129 1130.00
1937-04-19 Mo 31.130 31.300 30.900 31.070 -0.449 820.000
1937-04-16 Fr 31.380 31.600 31.130 31.210 -0.542 1070.00
1937-04-15 Th 31.520 31.720 31.310 31.380 -0.444 940.000
1937-04-14 We 31.420 31.990 31.410 31.520 0.318 1480.00
1937-04-13 Tu 31.110 31.590 31.010 31.420 0.996 1590.00
1937-04-12 Mo 31.030 31.230 30.730 31.110 -0.160 1130.00
1937-04-09 Fr 31.010 31.380 30.590 31.160 0.484 1730.00
1937-04-08 Th 30.980 31.450 30.630 31.010 0.097 1920.00
1937-04-07 We 31.610 31.710 30.850 30.980 -1.993 2290.00
1937-04-06 Tu 31.750 31.910 31.470 31.610 -0.441 1250.00
1937-04-05 Mo 31.600 31.910 31.600 31.750 0.826 980.000
1937-04-02 Fr 31.720 31.720 31.250 31.490 -0.788 1640.00
1937-04-01 Th 32.080 32.160 31.660 31.740 -1.060 1210.00
1937-03-31 We 32.060 32.430 31.880 32.080 0.062 1660.00
1937-03-30 Tu 31.800 32.180 31.650 32.060 0.818 1230.00
1937-03-29 Mo 32.020 32.200 31.730 31.800 -0.625 870.000
1937-03-26 Fr na na na na na na
1937-03-25 Th 32.240 32.450 31.890 32.000 -0.744 1250.00
1937-03-24 We 32.310 32.520 32.050 32.240 -0.217 1430.00
1937-03-23 Tu 31.960 32.550 31.960 32.310 1.222 1600.00
1937-03-22 Mo 32.690 32.690 31.880 31.920 -2.475 2030.00
1937-03-19 Fr 33.140 33.190 32.590 32.730 -1.237 1740.00
1937-03-18 Th 32.970 33.190 32.600 33.140 0.516 2280.00
1937-03-17 We 32.840 33.360 32.740 32.970 0.396 2120.00
1937-03-16 Tu 32.850 33.200 32.650 32.840 -0.030 1750.00
1937-03-15 Mo 32.880 33.130 32.560 32.850 -0.455 1770.00
1937-03-12 Fr 33.220 33.290 32.550 33.000 -0.662 2290.00
1937-03-11 Th 34.000 34.030 33.150 33.220 -2.294 2740.00
1937-03-10 We 34.370 34.750 33.930 34.000 -1.077 2820.00
1937-03-09 Tu 34.370 34.760 34.010 34.370 na 2390.00
1937-03-08 Mo 34.230 35.000 34.110 34.370 0.556 3180.00
1937-03-05 Fr 34.330 34.650 34.050 34.180 -0.437 2830.00
1937-03-04 Th 34.150 34.970 34.150 34.330 0.645 2730.00
1937-03-03 We 34.200 34.480 33.950 34.110 -0.263 3570.00
1937-03-02 Tu 34.100 34.450 33.910 34.200 0.293 2300.00
1937-03-01 Mo 34.080 34.420 33.850 34.100 0.235 1660.00
1937-02-26 Fr 34.060 34.260 33.810 34.020 -0.117 1780.00
1937-02-25 Th 34.200 34.360 33.950 34.060 -0.409 2230.00
1937-02-24 We 34.020 34.410 33.820 34.200 0.529 2080.00
1937-02-23 Tu 34.760 34.810 33.960 34.020 -2.911 2870.00
1937-02-22 Mo na na na na na na
1937-02-19 Fr 34.750 35.280 34.480 35.040 0.835 2730.00
1937-02-18 Th 35.150 35.260 34.680 34.750 -1.138 2130.00
1937-02-17 We 35.240 35.530 34.960 35.150 -0.255 2580.00
1937-02-16 Tu 35.090 35.460 34.730 35.240 0.427 2220.00
1937-02-15 Mo 35.120 35.260 34.750 35.090 -0.595 1960.00
1937-02-12 Fr na na na na na na
1937-02-11 Th 35.440 35.700 35.100 35.300 -0.395 2920.00
1937-02-10 We 35.160 35.900 35.160 35.440 1.605 2920.00
1937-02-09 Tu 35.080 35.250 34.540 34.880 -0.570 2590.00
1937-02-08 Mo 35.110 35.410 34.850 35.080 na 2990.00
1937-02-05 Fr 35.710 35.830 34.860 35.080 -1.764 3320.00
1937-02-04 Th 35.930 36.110 35.620 35.710 -0.612 2390.00
1937-02-03 We 35.960 36.330 35.750 35.930 -0.083 2450.00
1937-02-02 Tu 35.730 36.330 35.610 35.960 0.644 2430.00
1937-02-01 Mo 35.830 36.160 35.630 35.730 0.056 2360.00
1937-01-29 Fr 35.870 36.020 35.470 35.710 -0.446 1970.00
1937-01-28 Th 36.250 36.510 35.830 35.870 -1.048 2340.00
1937-01-27 We 35.880 36.440 35.590 36.250 1.031 1940.00
1937-01-26 Tu 36.480 36.530 35.840 35.880 -1.645 2180.00
1937-01-25 Mo 36.960 36.960 36.300 36.480 -1.245 2220.00
1937-01-22 Fr 37.060 37.440 36.700 36.940 -0.324 2680.00
1937-01-21 Th 36.710 37.350 36.540 37.060 0.953 2990.00
1937-01-20 We 36.640 37.030 36.420 36.710 0.191 3270.00
1937-01-19 Tu 37.180 37.180 36.300 36.640 -1.796 2620.00
1937-01-18 Mo 37.260 37.610 36.960 37.310 0.702 2860.00
1937-01-15 Fr 37.060 37.410 36.880 37.050 -0.027 2900.00
1937-01-14 Th 37.540 37.720 36.830 37.060 -1.279 3260.00
1937-01-13 We 37.140 37.660 36.760 37.540 1.077 3680.00
1937-01-12 Tu 36.590 37.280 36.320 37.140 1.503 3570.00
1937-01-11 Mo 36.380 36.860 36.090 36.590 0.192 3080.00
1937-01-08 Fr 36.400 36.830 36.160 36.520 0.330 3220.00
1937-01-07 Th 35.510 36.520 35.510 36.400 2.767 3060.00
1937-01-06 We 34.960 35.710 34.860 35.420 1.316 1920.00
1937-01-05 Tu 34.700 35.220 34.650 34.960 0.749 1870.00
1937-01-04 Mo 34.660 34.860 34.410 34.700 -0.373 1510.00
1937-01-01 Fr na na na na na na
1936-12-31 Th 34.920 35.190 34.630 34.830 -0.258 1760.00
1936-12-30 We 34.400 35.180 34.380 34.920 1.512 2310.00
1936-12-29 Tu 34.250 34.570 34.010 34.400 0.438 2280.00
1936-12-28 Mo 34.650 34.820 34.180 34.250 -1.154 1790.00
1936-12-25 Fr na na na na na na
1936-12-24 Th 34.550 34.960 34.540 34.650 0.289 1610.00
1936-12-23 We 34.280 34.870 34.280 34.550 0.964 1870.00
1936-12-22 Tu 33.940 34.700 33.940 34.220 1.153 1670.00
1936-12-21 Mo 34.440 34.680 33.800 33.830 -2.619 1760.00
1936-12-18 Fr 35.090 35.410 34.580 34.740 -0.997 1910.00
1936-12-17 Th 35.280 35.600 34.880 35.090 -0.539 1950.00
1936-12-16 We 35.290 35.550 34.880 35.280 -0.028 1950.00
1936-12-15 Tu 35.610 35.930 35.110 35.290 -0.899 2480.00
1936-12-14 Mo 35.260 36.120 35.090 35.610 1.395 2880.00
1936-12-11 Fr 35.160 35.430 34.790 35.120 -0.114 2610.00
1936-12-10 Th 35.230 35.620 34.990 35.160 -0.199 2440.00
1936-12-09 We 35.070 35.350 34.750 35.230 0.456 1860.00
1936-12-08 Tu 34.930 35.300 34.850 35.070 0.401 1620.00
1936-12-07 Mo 35.280 35.350 34.800 34.930 -0.626 1680.00
1936-12-04 Fr 35.330 35.700 35.080 35.150 -0.509 3160.00
1936-12-03 Th 35.360 35.700 35.160 35.330 -0.085 2040.00
1936-12-02 We 35.510 35.780 35.140 35.360 -0.422 2320.00
1936-12-01 Tu 35.750 36.090 35.400 35.510 -0.671 2230.00
1936-11-30 Mo 35.880 36.130 35.430 35.750 0.281 2140.00
1936-11-27 Fr 34.780 35.830 34.780 35.650 2.767 2280.00
1936-11-26 Th na na na na na na
1936-11-25 We 34.840 35.000 34.510 34.690 -0.431 1860.00
1936-11-24 Tu 34.370 35.030 34.370 34.840 1.486 1920.00
1936-11-23 Mo 35.100 35.200 34.180 34.330 -1.209 2160.00
1936-11-20 Fr 34.840 35.180 34.530 34.750 -0.258 1820.00
1936-11-19 Th 34.940 35.320 34.500 34.840 -0.286 2440.00
1936-11-18 We 35.140 35.520 34.800 34.940 -0.569 2920.00
1936-11-17 Tu 34.800 35.350 34.700 35.140 0.977 3270.00
1936-11-16 Mo 34.040 34.870 34.040 34.800 2.323 2380.00
1936-11-13 Fr 34.260 34.460 33.830 34.010 -0.730 2480.00
1936-11-12 Th 34.660 34.870 34.180 34.260 -1.154 2580.00
1936-11-11 We na na na na na na
1936-11-10 Tu 35.090 35.180 34.570 34.660 -1.225 2700.00
1936-11-09 Mo 35.330 35.510 34.930 35.090 0.401 3140.00
1936-11-06 Fr 35.040 35.550 34.760 34.950 -0.257 2720.00
1936-11-05 Th 34.210 35.350 34.210 35.040 2.907 3620.00
1936-11-04 We 34.950 34.950 33.710 34.050 -3.267 3290.00
1936-11-03 Tu na na na na na na
1936-11-02 Mo 36.000 36.000 35.000 35.200 -2.304 1600.00
1936-10-30 Fr 35.830 36.300 35.700 36.030 0.558 1680.00
1936-10-29 Th 35.010 35.830 35.010 35.830 2.665 1710.00
1936-10-28 We 34.980 35.350 34.820 34.900 -0.229 1630.00
1936-10-27 Tu 34.750 35.200 34.750 34.980 1.069 1310.00
1936-10-26 Mo 35.290 35.290 34.550 34.610 -2.534 1480.00
1936-10-23 Fr 35.370 35.820 35.160 35.510 0.396 1510.00
1936-10-22 Th 35.280 35.800 35.060 35.370 0.255 1980.00
1936-10-21 We 35.310 35.630 34.920 35.280 -0.085 1630.00
1936-10-20 Tu 35.040 35.610 34.920 35.310 0.771 1670.00
1936-10-19 Mo 35.090 35.430 34.910 35.040 0.029 1890.00
1936-10-16 Fr 34.620 35.270 34.580 35.030 1.184 2050.00
1936-10-15 Th 34.730 35.030 34.500 34.620 -0.317 1790.00
1936-10-14 We 34.810 35.170 34.580 34.730 -0.230 1640.00
1936-10-13 Tu 35.300 35.530 34.760 34.810 -1.108 2070.00
1936-10-12 Mo na na na na na na
1936-10-09 Fr 35.320 35.660 35.100 35.200 -0.340 2240.00
1936-10-08 Th 35.160 35.570 35.020 35.320 0.455 2230.00
1936-10-07 We 34.460 35.500 34.460 35.160 2.061 3030.00
1936-10-06 Tu 34.530 34.770 34.360 34.450 -0.232 2260.00
1936-10-05 Mo 34.810 35.030 34.460 34.530 0.029 2080.00
1936-10-02 Fr 34.090 34.630 34.090 34.520 1.739 1930.00
1936-10-01 Th 34.090 34.290 33.860 33.930 -0.469 1100.00
1936-09-30 We 34.240 34.620 33.930 34.090 -0.438 1350.00
1936-09-29 Tu 34.180 34.480 34.020 34.240 0.176 1380.00
1936-09-28 Mo 33.830 34.430 33.760 34.180 1.635 1450.00
1936-09-25 Fr 34.140 34.140 33.500 33.630 -1.494 1160.00
1936-09-24 Th 34.050 34.320 33.760 34.140 0.264 1190.00
1936-09-23 We 34.250 34.430 33.950 34.050 -0.584 1480.00
1936-09-22 Tu 34.330 34.660 34.050 34.250 -0.233 1550.00
1936-09-21 Mo 34.500 35.030 34.190 34.330 0.645 1770.00
1936-09-18 Fr 33.820 34.280 33.700 34.110 0.857 1270.00
1936-09-17 Th 33.670 34.960 33.520 33.820 0.446 770.000
1936-09-16 We 34.400 34.400 33.630 33.670 -2.151 1040.00
1936-09-15 Tu 34.540 34.780 34.160 34.410 -0.376 1130.00
1936-09-14 Mo 34.800 34.800 34.290 34.540 -1.483 1010.00
1936-09-11 Fr 35.010 35.340 34.680 35.060 0.143 1400.00
1936-09-10 Th 35.040 35.330 34.880 35.010 -0.086 1550.00
1936-09-09 We 35.150 35.330 34.850 35.040 -0.313 1570.00
1936-09-08 Tu 35.110 35.510 35.030 35.150 0.400 1720.00
1936-09-07 Mo na na na na na na
1936-09-04 Fr 34.830 35.270 34.710 35.010 0.517 1180.00
1936-09-03 Th 34.880 35.110 34.670 34.830 -0.143 1050.00
1936-09-02 We 34.640 35.160 34.610 34.880 0.693 1350.00
1936-09-01 Tu 34.770 34.900 34.460 34.640 -0.374 1140.00
1936-08-31 Mo 34.700 34.980 34.530 34.770 0.433 1150.00
1936-08-28 Fr 34.180 34.880 34.180 34.620 1.347 1380.00
1936-08-27 Th 33.800 34.250 33.570 34.160 1.065 1340.00
1936-08-26 We 33.980 34.200 33.660 33.800 -0.530 910.000
1936-08-25 Tu 33.900 34.260 33.900 33.980 0.354 800.000
1936-08-24 Mo 33.780 34.260 33.760 33.860 1.044 800.000
1936-08-21 Fr 34.470 34.470 33.440 33.510 -2.982 1480.00
1936-08-20 Th 34.770 34.840 34.380 34.540 -0.661 960.000
1936-08-19 We 34.610 34.960 34.520 34.770 0.462 1010.00
1936-08-18 Tu 34.530 34.830 34.470 34.610 0.232 790.000
1936-08-17 Mo 34.760 34.860 34.420 34.530 -0.576 830.000
1936-08-14 Fr 35.160 35.290 34.630 34.730 -1.223 1070.00
1936-08-13 Th 35.450 35.730 35.060 35.160 -0.818 1400.00
1936-08-12 We 35.350 35.650 35.150 35.450 0.283 1260.00
1936-08-11 Tu 35.560 35.740 35.180 35.350 -0.591 1100.00
1936-08-10 Mo 35.830 36.050 35.380 35.560 0.908 1340.00
1936-08-07 Fr 34.980 35.370 34.960 35.240 0.743 1670.00
1936-08-06 Th 35.020 35.150 34.720 34.980 -0.114 1170.00
1936-08-05 We 34.980 35.330 34.760 35.020 0.114 1280.00
1936-08-04 Tu 34.990 35.160 34.680 34.980 -0.029 1050.00
1936-08-03 Mo 34.860 35.350 34.800 34.990 0.287 1010.00
1936-07-31 Fr 35.130 35.350 34.760 34.890 -0.683 1160.00
1936-07-30 Th 35.140 35.500 34.960 35.130 -0.028 1510.00
1936-07-29 We 35.570 35.570 35.070 35.140 -1.264 1950.00
1936-07-28 Tu 35.790 36.010 35.400 35.590 -0.559 1900.00
1936-07-27 Mo 35.460 36.050 35.460 35.790 2.140 1830.00
1936-07-24 Fr 35.130 35.330 34.860 35.040 -0.256 1320.00
1936-07-23 Th 35.030 35.220 34.760 35.130 0.285 1340.00
1936-07-22 We 35.220 35.450 34.850 35.030 -0.539 1450.00
1936-07-21 Tu 35.230 35.500 34.980 35.220 -0.028 1590.00
1936-07-20 Mo 35.010 35.580 34.980 35.230 1.207 1420.00
1936-07-17 Fr 34.860 35.130 34.650 34.810 -0.143 1560.00
1936-07-16 Th 34.870 35.150 34.580 34.860 -0.029 1480.00
1936-07-15 We 35.160 35.400 34.750 34.870 -0.825 1980.00
1936-07-14 Tu 34.550 35.280 34.460 35.160 1.766 1660.00
1936-07-13 Mo 34.710 34.900 34.390 34.550 0.494 1440.00
1936-07-10 Fr 33.830 34.510 33.830 34.380 1.867 1690.00
1936-07-09 Th 33.500 34.030 33.450 33.750 0.746 1290.00
1936-07-08 We 33.000 33.620 32.860 33.500 1.515 870.000
1936-07-07 Tu 33.200 33.320 32.800 33.000 -0.602 970.000
1936-07-06 Mo 33.410 33.600 33.030 33.200 -0.629 850.000
1936-07-03 Fr 32.990 33.600 32.880 33.410 1.273 1020.00
1936-07-02 Th 32.910 33.350 32.760 32.990 0.243 1070.00
1936-07-01 We 32.480 33.010 32.310 32.910 1.324 970.000
1936-06-30 Tu 32.380 32.830 32.310 32.480 0.309 820.000
1936-06-29 Mo 32.480 32.800 32.270 32.380 -0.246 770.000
1936-06-26 Fr 32.730 32.860 32.410 32.460 -0.825 890.000
1936-06-25 Th 33.200 33.310 32.630 32.730 -1.416 1340.00
1936-06-24 We 33.110 33.380 32.970 33.200 0.272 1240.00
1936-06-23 Tu 33.290 33.500 32.930 33.110 -0.541 970.000
1936-06-22 Mo 32.880 33.460 32.880 33.290 1.835 990.000
1936-06-19 Fr 33.160 33.160 32.580 32.690 -1.536 830.000
1936-06-18 Th 33.230 33.500 33.040 33.200 -0.090 940.000
1936-06-17 We 33.380 33.680 33.090 33.230 -0.449 1220.00
1936-06-16 Tu 32.770 33.430 32.770 33.380 1.986 1120.00
1936-06-15 Mo 32.650 33.090 32.570 32.730 1.867 720.000
1936-06-12 Fr 32.500 32.630 32.050 32.130 -1.138 1000.00
1936-06-11 Th 32.260 32.640 32.110 32.500 0.744 1090.00
1936-06-10 We 32.210 32.580 32.110 32.260 0.155 1040.00
1936-06-09 Tu 31.360 32.250 31.360 32.210 2.842 880.000
1936-06-08 Mo 31.060 31.510 31.060 31.320 1.920 690.000
1936-06-05 Fr 30.760 30.870 30.550 30.730 -0.098 640.000
1936-06-04 Th 31.110 31.300 30.690 30.760 -1.125 770.000
1936-06-03 We 31.300 31.470 31.000 31.110 -0.607 640.000
1936-06-02 Tu 31.390 31.540 31.060 31.300 -0.287 760.000
1936-06-01 Mo 31.400 31.730 31.340 31.390 -0.032 790.000
1936-05-29 Fr 31.230 31.540 31.100 31.400 0.544 740.000
1936-05-28 Th 31.510 31.650 31.130 31.230 -0.889 760.000
1936-05-27 We 31.650 31.900 31.300 31.510 -0.442 1220.00
1936-05-26 Tu 30.810 31.740 30.800 31.650 2.726 1140.00
1936-05-25 Mo 30.900 31.130 30.650 30.810 0.621 690.000
1936-05-22 Fr 30.030 30.760 30.010 30.620 1.965 680.000
1936-05-21 Th 30.010 30.610 29.890 30.030 0.067 670.000
1936-05-20 We 29.760 30.150 29.640 30.010 0.840 690.000
1936-05-19 Tu 30.190 30.190 29.680 29.760 -2.137 910.000
1936-05-18 Mo 30.530 30.960 30.290 30.410 0.729 990.000
1936-05-15 Fr 30.180 30.460 29.930 30.190 0.033 990.000
1936-05-14 Th 29.470 30.260 29.470 30.180 3.427 1390.00
1936-05-13 We 29.010 29.310 28.990 29.180 0.586 590.000
1936-05-12 Tu 28.930 29.250 28.850 29.010 0.277 600.000
1936-05-11 Mo 29.190 29.380 28.910 28.930 -0.413 680.000
1936-05-08 Fr 29.030 29.250 28.700 29.050 0.069 780.000
1936-05-07 Th 29.700 29.770 28.880 29.030 -2.256 1010.00
1936-05-06 We 29.440 29.850 29.350 29.700 0.883 1130.00
1936-05-05 Tu 29.130 29.830 29.130 29.440 1.693 1180.00
1936-05-04 Mo 28.960 29.100 28.320 28.950 -0.344 1070.00
1936-05-01 Fr 29.190 29.450 28.850 29.050 -0.480 1160.00
1936-04-30 Th 28.630 29.270 28.060 29.190 1.956 2310.00
1936-04-29 We 29.580 29.620 28.480 28.630 -3.212 1790.00
1936-04-28 Tu 29.610 30.000 29.060 29.580 -0.101 2230.00
1936-04-27 Mo 30.760 30.760 29.330 29.610 -3.204 2300.00
1936-04-24 Fr 30.690 30.940 30.280 30.590 -0.326 1660.00
1936-04-23 Th 31.630 31.630 30.250 30.690 -3.033 2060.00
1936-04-22 We 31.390 31.890 31.390 31.650 1.118 1200.00
1936-04-21 Tu 31.250 31.700 31.000 31.300 0.160 1880.00
1936-04-20 Mo 31.900 32.040 31.200 31.250 -2.678 1660.00
1936-04-17 Fr 32.510 32.610 32.070 32.110 -1.230 1160.00
1936-04-16 Th 32.600 32.960 32.330 32.510 -0.276 1150.00
1936-04-15 We 32.310 32.790 32.310 32.600 1.023 1320.00
1936-04-14 Tu 32.900 32.990 32.070 32.270 -1.915 1940.00
1936-04-13 Mo 33.150 33.230 32.800 32.900 -0.694 1450.00
1936-04-10 Fr na na na na na na
1936-04-09 Th 33.270 33.560 32.950 33.130 -0.421 1650.00
1936-04-08 We 33.150 33.700 33.060 33.270 0.362 1650.00
1936-04-07 Tu 33.060 33.530 32.910 33.150 0.272 1580.00
1936-04-06 Mo 32.660 33.400 32.640 33.060 1.880 2030.00
1936-04-03 Fr 32.540 32.780 32.340 32.450 -0.277 1560.00
1936-04-02 Th 32.440 33.000 32.380 32.540 0.308 2190.00
1936-04-01 We 31.960 32.660 31.960 32.440 1.597 1690.00
1936-03-31 Tu 31.810 32.150 31.710 31.930 0.377 1040.00
1936-03-30 Mo 31.870 32.200 31.760 31.810 na 950.000
1936-03-27 Fr 32.330 32.480 31.660 31.810 -1.608 1550.00
1936-03-26 Th 32.380 32.780 32.310 32.330 -0.154 1870.00
1936-03-25 We 32.080 32.560 32.010 32.380 0.935 1910.00
1936-03-24 Tu 32.240 32.520 31.950 32.080 -0.496 1900.00
1936-03-23 Mo 31.770 32.420 31.770 32.240 1.288 1680.00
1936-03-20 Fr 32.110 32.260 31.610 31.830 -0.872 1890.00
1936-03-19 Th 32.210 32.600 31.970 32.110 -0.310 2020.00
1936-03-18 We 32.540 32.800 32.030 32.210 -1.014 1750.00
1936-03-17 Tu 32.160 32.840 32.160 32.540 1.656 2240.00
1936-03-16 Mo 31.840 32.310 31.520 32.010 4.233 1840.00
1936-03-13 Fr 31.410 31.500 30.550 30.710 -2.229 2660.00
1936-03-12 Th 32.080 32.080 31.230 31.410 -2.786 2920.00
1936-03-11 We 32.000 32.660 32.000 32.310 1.032 2190.00
1936-03-10 Tu 31.770 32.250 31.600 31.980 0.661 2320.00
1936-03-09 Mo 32.410 32.410 31.660 31.770 -3.669 2750.00
1936-03-06 Fr 33.070 33.410 32.860 32.980 -0.272 2890.00
1936-03-05 Th 33.070 33.350 32.810 33.070 na 2590.00
1936-03-04 We 32.810 33.380 32.660 33.070 0.792 2980.00
1936-03-03 Tu 32.520 33.010 32.520 32.810 0.954 2700.00
1936-03-02 Mo 32.110 32.590 31.960 32.500 0.932 1980.00
1936-02-28 Fr 32.450 32.760 31.990 32.200 -0.770 2460.00
1936-02-27 Th 31.920 32.550 31.920 32.450 2.173 2320.00
1936-02-26 We 31.680 32.100 31.330 31.760 0.253 2040.00
1936-02-25 Tu 32.250 32.300 31.530 31.680 -1.767 2390.00
1936-02-24 Mo 32.500 32.540 31.940 32.250 -0.769 2200.00
1936-02-21 Fr 32.300 32.810 32.300 32.500 0.619 3020.00
1936-02-20 Th 31.490 32.490 31.370 32.300 2.572 3460.00
1936-02-19 We 32.550 32.800 31.340 31.490 -3.257 4580.00
1936-02-18 Tu 32.750 33.040 32.000 32.550 -0.611 3530.00
1936-02-17 Mo 33.760 35.360 32.300 32.750 -2.501 4720.00
1936-02-14 Fr 33.640 33.980 33.270 33.590 -0.149 2600.00
1936-02-13 Th 33.480 34.080 33.440 33.640 0.478 2920.00
1936-02-12 We na na na na na na
1936-02-11 Tu 32.860 33.710 32.800 33.480 1.887 3350.00
1936-02-10 Mo 32.620 33.090 32.500 32.860 0.767 2460.00
1936-02-07 Fr 32.610 32.980 32.360 32.610 na 2570.00
1936-02-06 Th 32.200 33.010 32.100 32.610 1.273 2750.00
1936-02-05 We 32.130 32.520 32.030 32.200 0.218 2920.00
1936-02-04 Tu 32.000 32.460 31.810 32.130 0.406 3010.00
1936-02-03 Mo 31.830 32.150 31.770 32.000 -0.744 2320.00
1936-01-31 Fr 31.710 32.460 31.560 32.240 1.671 3230.00
1936-01-30 Th 31.930 32.250 31.520 31.710 -0.689 3010.00
1936-01-29 We 31.760 32.110 31.630 31.930 0.535 2680.00
1936-01-28 Tu 31.640 32.180 31.510 31.760 0.379 2290.00
1936-01-27 Mo 31.470 32.030 31.470 31.640 1.802 3100.00
1936-01-24 Fr 31.210 31.400 30.880 31.080 -0.417 2540.00
1936-01-23 Th 30.950 31.400 30.800 31.210 0.840 2940.00
1936-01-22 We 30.530 31.050 30.530 30.950 1.876 2150.00
1936-01-21 Tu 30.630 30.710 30.230 30.380 -0.816 1330.00
1936-01-20 Mo 30.930 31.100 30.400 30.630 -1.764 1810.00
1936-01-17 Fr 31.350 31.540 31.000 31.180 -0.542 2350.00
1936-01-16 Th 30.870 31.630 30.870 31.350 1.687 3110.00
1936-01-15 We 30.970 31.300 30.620 30.830 -0.452 4630.00
1936-01-14 Tu 30.500 31.110 30.500 30.970 1.608 2790.00
1936-01-13 Mo 30.360 30.880 30.200 30.480 -0.262 2600.00
1936-01-10 Fr 30.480 30.910 30.360 30.560 0.262 3270.00
1936-01-09 Th 31.050 31.200 30.300 30.480 -1.836 3000.00
1936-01-08 We 30.970 31.600 30.890 31.050 0.258 2530.00
1936-01-07 Tu 30.140 31.110 30.140 30.970 3.062 3080.00
1936-01-06 Mo 30.030 30.740 29.560 30.050 -0.100 3730.00
1936-01-03 Fr 29.730 30.200 29.600 30.080 1.177 2830.00
1936-01-02 Th 29.550 29.930 29.310 29.730 0.609 2240.00
1936-01-01 We na na na na na na
1935-12-31 Tu 29.350 29.800 29.260 29.550 0.681 2440.00
1935-12-30 Mo 28.810 29.480 28.810 29.350 1.839 1630.00
1935-12-27 Fr 29.110 29.320 28.670 28.820 -0.996 2130.00
1935-12-26 Th 28.550 29.350 28.550 29.110 2.069 2340.00
1935-12-25 We na na na na na na
1935-12-24 Tu 28.350 28.660 28.180 28.520 0.600 1710.00
1935-12-23 Mo 28.330 28.560 28.080 28.350 0.782 1200.00
1935-12-20 Fr 28.040 28.250 27.830 28.130 0.321 1410.00
1935-12-19 Th 28.200 28.290 27.810 28.040 -0.567 1260.00
1935-12-18 We 28.300 28.630 28.140 28.200 -0.353 1690.00
1935-12-17 Tu 28.160 28.430 27.910 28.300 0.497 1390.00
1935-12-16 Mo 28.370 28.660 28.090 28.160 -0.635 1400.00
1935-12-13 Fr 28.870 28.900 28.200 28.340 -1.836 1890.00
1935-12-12 Th 29.230 29.380 28.780 28.870 -1.232 2140.00
1935-12-11 We 29.060 29.440 28.760 29.230 0.585 2130.00
1935-12-10 Tu 29.500 29.500 28.880 29.060 -1.824 2340.00
1935-12-09 Mo 29.780 29.980 29.380 29.600 0.921 2510.00
1935-12-06 Fr 29.200 29.660 29.150 29.330 0.445 2370.00
1935-12-05 Th 29.110 29.610 28.990 29.200 0.309 2260.00
1935-12-04 We 28.920 29.380 28.800 29.110 0.657 2960.00
1935-12-03 Tu 28.220 29.030 28.180 28.920 2.481 1930.00
1935-12-02 Mo 28.620 28.790 28.050 28.220 -1.432 1520.00
1935-11-29 Fr 29.150 29.270 28.400 28.630 -1.784 2170.00
1935-11-28 Th na na na na na na
1935-11-27 We 28.970 29.260 28.770 29.150 0.621 1860.00
1935-11-26 Tu 29.370 29.560 28.820 28.970 -1.362 2330.00
1935-11-25 Mo 29.600 29.980 29.110 29.370 1.102 3370.00
1935-11-22 Fr 29.670 30.010 28.760 29.050 -2.090 3920.00
1935-11-21 Th 29.480 29.890 29.340 29.670 0.645 3280.00
1935-11-20 We 29.720 30.100 29.200 29.480 -0.808 3820.00
1935-11-19 Tu 29.400 29.960 29.350 29.720 1.088 2880.00
1935-11-18 Mo 29.350 29.900 29.210 29.400 1.519 3200.00
1935-11-15 Fr 29.070 29.270 28.850 28.960 -0.378 2940.00
1935-11-14 Th 28.760 29.480 28.760 29.070 1.113 3950.00
1935-11-13 We 28.450 28.820 28.200 28.750 1.054 2050.00
1935-11-12 Tu 28.980 29.250 28.350 28.450 -2.901 2140.00
1935-11-11 Mo na na na na na na
1935-11-08 Fr 28.840 29.880 28.840 29.300 3.534 3350.00
1935-11-07 Th 28.150 28.650 27.900 28.300 0.533 2790.00
1935-11-06 We 28.000 28.440 27.920 28.150 0.536 3080.00
1935-11-05 Tu na na na na na na
1935-11-04 Mo 27.780 28.130 27.600 28.000 -0.107 1750.00
1935-11-01 Fr 27.760 28.210 27.760 28.030 1.155 2040.00
1935-10-31 Th 27.600 28.000 27.460 27.710 0.399 1810.00
1935-10-30 We 27.770 28.400 27.390 27.600 -0.612 2150.00
1935-10-29 Tu 27.450 27.910 27.180 27.770 1.166 1710.00
1935-10-28 Mo 27.470 27.870 27.230 27.450 0.993 2110.00
1935-10-25 Fr 26.660 27.580 26.660 27.180 1.950 2470.00
1935-10-24 Th 26.820 27.260 26.530 26.660 -0.597 2160.00
1935-10-23 We 27.060 27.440 26.600 26.820 -0.887 2760.00
1935-10-22 Tu 26.250 27.170 26.130 27.060 3.086 2840.00
1935-10-21 Mo 26.110 26.460 26.000 26.250 2.140 2870.00
1935-10-18 Fr 25.850 26.010 25.530 25.700 -0.580 1450.00
1935-10-17 Th 25.900 26.400 25.730 25.850 -0.193 1610.00
1935-10-16 We 26.030 26.320 25.660 25.900 -0.499 2240.00
1935-10-15 Tu 25.940 26.410 25.710 26.030 0.347 2570.00
1935-10-14 Mo 25.810 26.180 25.510 25.940 0.504 1590.00
1935-10-11 Fr 25.780 26.160 25.560 25.810 0.116 2060.00
1935-10-10 Th 25.210 25.830 25.210 25.780 2.505 1860.00
1935-10-09 We 25.030 25.360 24.930 25.150 0.479 880.000
1935-10-08 Tu 24.860 25.330 24.740 25.030 0.684 1180.00
1935-10-07 Mo 24.700 25.030 24.580 24.860 1.016 950.000
1935-10-04 Fr 24.400 25.000 24.400 24.610 0.861 1420.00
1935-10-03 Th 23.920 24.450 23.710 24.400 2.007 1490.00
1935-10-02 We 24.800 24.800 23.800 23.920 -3.665 2190.00
1935-10-01 Tu 25.210 25.400 24.780 24.830 -1.507 1420.00
1935-09-30 Mo 25.180 25.640 25.080 25.210 0.079 1260.00
1935-09-27 Fr 25.410 25.690 25.060 25.190 -0.866 1120.00
1935-09-26 Th 25.350 25.530 25.080 25.410 0.237 1090.00
1935-09-25 We 25.280 25.700 25.280 25.350 0.396 1080.00
1935-09-24 Tu 24.960 25.460 24.960 25.250 1.569 1010.00
1935-09-23 Mo 24.700 25.180 24.700 24.860 1.428 1010.00
1935-09-20 Fr 25.080 25.080 24.430 24.510 -2.969 2220.00
1935-09-19 Th 25.840 25.900 25.200 25.260 -2.245 1920.00
1935-09-18 We 25.850 26.150 25.610 25.840 -0.039 1940.00
1935-09-17 Tu 25.850 25.980 25.530 25.850 na 1330.00
1935-09-16 Mo 26.110 26.150 25.630 25.850 -1.524 1490.00
1935-09-13 Fr 26.480 26.720 26.200 26.250 -0.869 1730.00
1935-09-12 Th 26.710 27.130 26.390 26.480 -0.861 1880.00
1935-09-11 We 26.560 27.100 26.450 26.710 0.565 2590.00
1935-09-10 Tu 26.580 26.800 26.140 26.560 -0.075 1980.00
1935-09-09 Mo 26.710 26.960 26.370 26.580 0.835 2000.00
1935-09-06 Fr 25.980 26.540 25.920 26.360 1.463 2150.00
1935-09-05 Th 25.630 26.210 25.570 25.980 1.366 1890.00
1935-09-04 We 25.160 25.700 24.930 25.630 1.868 1000.00
1935-09-03 Tu 25.700 25.710 24.910 25.160 -0.198 900.000
1935-09-02 Mo na na na na na na
1935-08-30 Fr 24.880 25.310 24.840 25.210 1.326 830.000
1935-08-29 Th 24.600 25.110 24.600 24.880 2.135 900.000
1935-08-28 We 24.180 24.590 23.830 24.360 0.744 1390.00
1935-08-27 Tu 25.460 25.650 24.060 24.180 -5.027 2160.00
1935-08-26 Mo 25.070 25.690 24.610 25.460 -3.561 1430.00
1935-08-23 Fr 26.780 26.780 25.880 26.400 -2.258 1890.00
1935-08-22 Th 27.070 27.740 26.730 27.010 -0.222 1670.00
1935-08-21 We 27.010 27.450 26.710 27.070 0.222 1750.00
1935-08-20 Tu 27.010 27.240 25.710 27.010 na 1980.00
1935-08-19 Mo 28.060 28.060 26.800 27.010 -2.456 2070.00
1935-08-16 Fr 26.890 27.750 26.490 27.690 2.975 1710.00
1935-08-15 Th 27.290 27.310 26.800 26.890 -1.466 1580.00
1935-08-14 We 27.460 27.660 27.150 27.290 -0.619 1950.00
1935-08-13 Tu 26.910 27.860 26.530 27.460 2.044 2630.00
1935-08-12 Mo 26.800 27.350 26.550 26.910 3.500 2430.00
1935-08-09 Fr 25.090 26.250 25.090 26.000 4.000 2190.00
1935-08-08 Th 24.960 25.170 24.780 25.000 0.160 1430.00
1935-08-07 We 25.110 25.330 24.750 24.960 -0.597 1390.00
1935-08-06 Tu 25.390 25.620 24.770 25.110 -1.103 1770.00
1935-08-05 Mo 25.060 25.630 25.060 25.390 6.145 1740.00
1935-08-02 Fr 23.760 24.440 23.750 23.920 0.673 1520.00
1935-08-01 Th 23.850 24.130 23.530 23.760 -0.377 1890.00
1935-07-31 We 22.900 24.980 22.900 23.850 4.148 1910.00
1935-07-30 Tu 23.230 23.230 22.830 22.900 -1.632 1680.00
1935-07-29 Mo 22.950 23.340 22.810 23.280 2.555 1750.00
1935-07-26 Fr 22.240 22.780 22.240 22.700 2.483 990.000
1935-07-25 Th 22.220 22.570 22.070 22.150 -0.315 1330.00
1935-07-24 We 22.000 22.420 21.930 22.220 1.000 1310.00
1935-07-23 Tu 22.030 22.330 21.750 22.000 -0.136 1730.00
1935-07-22 Mo 22.040 22.180 21.830 22.030 -0.317 1370.00
1935-07-19 Fr 22.210 22.380 22.020 22.100 -0.495 1150.00
1935-07-18 Th 22.280 22.500 21.990 22.210 -0.314 1500.00
1935-07-17 We 22.110 22.460 22.110 22.280 0.860 1360.00
1935-07-16 Tu 22.060 22.160 21.870 22.090 0.136 900.000
1935-07-15 Mo 22.210 22.300 21.910 22.060 -0.987 950.000
1935-07-12 Fr 22.210 22.420 21.990 22.280 0.315 1100.00
1935-07-11 Th 22.650 22.650 22.040 22.210 -2.417 1000.00
1935-07-10 We 22.860 23.150 22.660 22.760 -0.437 1150.00
1935-07-09 Tu 22.860 22.990 22.610 22.860 na 1350.00
1935-07-08 Mo 22.810 23.980 22.630 22.860 0.351 1310.00
1935-07-05 Fr 22.580 23.980 22.560 22.780 0.886 880.000
1935-07-04 Th na na na na na na
1935-07-03 We 22.300 22.610 22.230 22.580 1.256 720.000
1935-07-02 Tu 22.170 22.900 22.170 22.300 1.180 1200.00
1935-07-01 Mo 21.890 22.310 21.800 22.040 -0.181 680.000
1935-06-28 Fr 21.670 22.320 21.670 22.080 2.412 760.000
1935-06-27 Th 21.680 21.800 21.340 21.560 -0.554 740.000
1935-06-26 We 21.950 22.110 21.590 21.680 -1.230 960.000
1935-06-25 Tu 22.410 22.410 21.810 21.950 -3.133 1140.00
1935-06-24 Mo 22.740 23.060 22.520 22.660 1.614 1120.00
1935-06-21 Fr 21.810 22.500 21.810 22.300 2.670 1520.00
1935-06-20 Th 21.820 21.820 21.310 21.720 -0.549 1000.00
1935-06-19 We 21.460 22.410 21.250 21.840 1.771 1630.00
1935-06-18 Tu 21.480 21.650 21.380 21.460 -0.093 890.000
1935-06-17 Mo 21.140 21.700 21.090 21.480 2.286 910.000
1935-06-14 Fr 20.660 21.210 20.660 21.000 1.695 1280.00
1935-06-13 Th 20.650 20.820 20.460 20.650 na 860.000
1935-06-12 We 21.020 21.020 20.300 20.650 -2.824 1290.00
1935-06-11 Tu 21.010 21.500 20.980 21.250 1.142 1150.00
1935-06-10 Mo 20.980 21.200 20.560 21.010 0.143 630.000
1935-06-07 Fr 20.710 21.130 20.680 20.980 1.304 590.000
1935-06-06 Th 21.000 21.120 20.630 20.710 -1.381 680.000
1935-06-05 We 20.710 21.410 20.560 21.000 1.400 1100.00
1935-06-04 Tu 20.410 20.790 20.340 20.710 1.470 870.000
1935-06-03 Mo 20.040 20.530 20.010 20.410 0.840 600.000
1935-05-31 Fr 20.260 21.040 20.100 20.240 -0.099 1120.00
1935-05-30 Th na na na na na na
1935-05-29 We 19.560 20.630 19.500 20.260 3.579 1500.00
1935-05-28 Tu 19.320 20.250 19.300 19.560 1.242 2310.00
1935-05-27 Mo 19.150 19.410 19.010 19.320 0.207 820.000
1935-05-24 Fr 19.190 19.530 19.160 19.280 0.469 1180.00
1935-05-23 Th 19.300 19.440 19.110 19.190 -0.570 1290.00
1935-05-22 We 19.380 19.520 19.100 19.300 -0.413 1150.00
1935-05-21 Tu 19.440 19.580 19.250 19.380 -0.309 1140.00
1935-05-20 Mo 19.440 19.660 19.260 19.440 -1.018 970.000
1935-05-17 Fr 19.360 19.840 19.280 19.640 1.446 1820.00
1935-05-16 Th 19.180 19.600 19.120 19.360 0.938 2420.00
1935-05-15 We 19.060 19.380 18.950 19.180 0.630 1050.00
1935-05-14 Tu 19.390 19.390 18.940 19.060 -1.702 1210.00
1935-05-13 Mo 19.650 19.670 19.210 19.390 -0.564 1130.00
1935-05-10 Fr 19.180 19.850 19.180 19.500 1.668 1580.00
1935-05-09 Th 19.170 19.500 19.040 19.180 0.052 1660.00
1935-05-08 We 18.530 19.200 18.530 19.170 3.902 1400.00
1935-05-07 Tu 18.590 18.660 18.350 18.450 -0.753 810.000
1935-05-06 Mo 18.800 18.860 18.560 18.590 -0.107 1030.00
1935-05-03 Fr 18.360 18.780 18.350 18.610 1.362 950.000
1935-05-02 Th 18.210 18.520 18.070 18.360 0.824 880.000
1935-05-01 We 18.170 18.380 18.120 18.210 0.220 820.000
1935-04-30 Tu 18.490 18.490 18.100 18.170 -1.784 860.000
1935-04-29 Mo 18.290 18.630 17.990 18.500 -0.857 890.000
1935-04-26 Fr 19.030 19.060 18.540 18.660 -1.944 1520.00
1935-04-25 Th 19.060 19.450 18.780 19.030 -0.157 1640.00
1935-04-24 We 18.930 19.380 18.830 19.060 0.687 1280.00
1935-04-23 Tu 18.630 19.100 18.550 18.930 1.610 1230.00
1935-04-22 Mo 18.190 18.950 18.190 18.630 5.076 1380.00
1935-04-19 Fr na na na na na na
1935-04-18 Th 17.610 17.800 17.490 17.730 0.681 820.000
1935-04-17 We 17.830 17.940 17.500 17.610 -1.234 850.000
1935-04-16 Tu 17.930 17.930 17.690 17.830 -0.669 740.000
1935-04-15 Mo 17.940 18.130 17.760 17.950 2.221 1110.00
1935-04-12 Fr 17.170 17.610 17.170 17.560 2.391 730.000
1935-04-11 Th 17.480 17.480 17.110 17.150 -2.000 990.000
1935-04-10 We 17.840 17.910 17.450 17.500 -1.906 890.000
1935-04-09 Tu 17.610 17.920 17.450 17.840 1.306 860.000
1935-04-08 Mo 17.700 17.910 17.530 17.610 -0.283 710.000
1935-04-05 Fr 17.200 17.900 17.200 17.660 3.275 1210.00
1935-04-04 Th 16.690 17.200 16.690 17.100 2.518 560.000
1935-04-03 We 16.700 16.720 16.430 16.680 -0.120 530.000
1935-04-02 Tu 16.600 16.960 16.550 16.700 0.602 530.000
1935-04-01 Mo 16.600 16.730 16.480 16.600 0.545 440.000
1935-03-29 Fr 16.610 16.680 16.410 16.510 -0.602 460.000
1935-03-28 Th 16.420 16.740 16.260 16.610 1.157 610.000
1935-03-27 We 16.140 16.580 16.130 16.420 1.735 460.000
1935-03-26 Tu 16.260 16.360 16.090 16.140 -0.738 440.000
1935-03-25 Mo 16.250 16.360 15.980 16.260 -0.733 460.000
1935-03-22 Fr 15.980 16.450 15.680 16.380 2.503 780.000
1935-03-21 Th 14.970 16.350 14.960 15.980 6.747 890.000
1935-03-20 We 14.970 15.150 14.900 14.970 na 490.000
1935-03-19 Tu 14.570 15.020 14.550 14.970 2.745 510.000
1935-03-18 Mo 14.690 14.730 14.390 14.570 -1.487 590.000
1935-03-15 Fr 14.460 14.860 14.430 14.790 2.282 770.000
1935-03-14 Th 14.860 14.860 14.390 14.460 -2.823 810.000
1935-03-13 We 15.030 15.080 14.630 14.880 -0.998 1080.00
1935-03-12 Tu 15.330 15.420 15.030 15.030 -1.957 1050.00
1935-03-11 Mo 15.560 15.680 15.260 15.330 -1.794 800.000
1935-03-08 Fr 15.530 15.830 15.530 15.610 0.710 440.000
1935-03-07 Th 15.260 15.560 15.220 15.500 1.573 540.000
1935-03-06 We 15.350 15.580 15.100 15.260 -0.586 1290.00
1935-03-05 Tu 15.680 15.680 15.280 15.350 -2.787 900.000
1935-03-04 Mo 15.870 15.870 15.680 15.790 -0.817 420.000
1935-03-01 Fr 15.880 16.000 15.750 15.920 0.252 640.000
1935-02-28 Th 16.010 16.100 15.800 15.880 -0.812 570.000
1935-02-27 We 15.830 16.070 15.590 16.010 1.137 930.000
1935-02-26 Tu 16.020 16.150 15.700 15.830 -1.186 950.000
1935-02-25 Mo 15.800 16.110 15.700 16.020 1.009 740.000
1935-02-22 Fr na na na na na na
1935-02-21 Th 15.800 16.050 15.680 15.860 0.380 700.000
1935-02-20 We 16.210 16.210 15.630 15.800 -2.769 970.000
1935-02-19 Tu 16.710 16.790 16.210 16.250 -2.753 1100.00
1935-02-18 Mo 16.350 17.030 16.180 16.710 1.211 1910.00
1935-02-15 Fr 16.640 16.800 16.390 16.510 -0.781 730.000
1935-02-14 Th 16.700 16.720 16.540 16.640 -0.359 410.000
1935-02-13 We 16.820 16.850 16.610 16.700 -0.713 390.000
1935-02-12 Tu na na na na na na
1935-02-11 Mo 16.800 16.860 16.630 16.820 0.538 360.000
1935-02-08 Fr 16.690 16.850 16.530 16.730 0.240 590.000
1935-02-07 Th 16.640 16.750 16.480 16.690 0.300 520.000
1935-02-06 We 16.840 16.840 16.550 16.640 -1.246 560.000
1935-02-05 Tu 17.010 17.010 16.810 16.850 -1.173 560.000
1935-02-04 Mo 17.130 17.160 16.980 17.050 -1.045 350.000
1935-02-01 Fr 17.250 17.320 17.080 17.230 -0.116 490.000
1935-01-31 Th 17.250 17.460 17.170 17.250 na 530.000
1935-01-30 We 17.160 17.300 17.110 17.250 0.524 430.000
1935-01-29 Tu 17.260 17.320 17.050 17.160 -0.579 580.000
1935-01-28 Mo 17.540 17.540 17.170 17.260 -2.210 690.000
1935-01-25 Fr 17.350 17.750 17.260 17.650 1.729 520.000
1935-01-24 Th 17.410 17.470 17.180 17.350 -0.345 440.000
1935-01-23 We 17.410 17.490 17.260 17.410 na 620.000
1935-01-22 Tu 17.510 17.610 17.310 17.410 -0.571 590.000
1935-01-21 Mo 17.350 17.630 17.290 17.510 0.864 690.000
1935-01-18 Fr 17.360 17.450 17.260 17.360 na 690.000
1935-01-17 Th 17.330 17.500 17.200 17.360 0.173 740.000
1935-01-16 We 17.210 17.420 17.210 17.330 1.286 670.000
1935-01-15 Tu 17.440 17.500 16.960 17.110 -1.892 1370.00
1935-01-14 Mo 17.410 17.650 17.340 17.440 -1.246 550.000
1935-01-11 Fr 18.030 18.200 17.510 17.660 -2.052 1380.00
1935-01-10 Th 17.750 18.280 17.610 18.030 1.577 780.000
1935-01-09 We 17.540 17.810 17.370 17.750 1.197 900.000
1935-01-08 Tu 17.640 17.800 17.410 17.540 -0.567 1190.00
1935-01-07 Mo 17.680 17.900 17.530 17.640 0.227 1290.00
1935-01-04 Fr 17.740 17.950 17.500 17.600 -0.789 970.000
1935-01-03 Th 17.800 17.940 17.570 17.740 -0.337 1070.00
1935-01-02 We 17.800 18.000 17.620 17.800 na 880.000
1935-01-01 Tu na na na na na na
1934-12-31 Mo 17.630 18.100 17.550 17.800 2.064 1020.00
1934-12-28 Fr 17.000 17.530 16.910 17.440 2.588 1280.00
1934-12-27 Th 16.830 17.250 16.600 17.000 1.010 1630.00
1934-12-26 We 17.260 17.260 16.670 16.830 -2.604 1050.00
1934-12-25 Tu na na na na na na
1934-12-24 Mo 17.010 17.420 17.010 17.280 1.349 810.000
1934-12-21 Fr 17.120 17.280 16.820 17.050 -0.409 920.000
1934-12-20 Th 17.380 17.380 16.940 17.120 -2.227 880.000
1934-12-19 We 17.980 17.980 17.370 17.510 -3.313 980.000
1934-12-18 Tu 18.180 18.310 17.900 18.110 -0.385 820.000
1934-12-17 Mo 18.010 18.490 18.000 18.180 1.338 900.000
1934-12-14 Fr 17.960 18.110 17.820 17.940 -0.111 940.000
1934-12-13 Th 18.260 18.310 17.900 17.960 -1.643 1000.00
1934-12-12 We 18.280 18.480 18.160 18.260 -0.109 790.000
1934-12-11 Tu 18.600 18.760 18.230 18.280 -1.720 1280.00
1934-12-10 Mo 18.500 18.730 18.430 18.600 -0.268 850.000
1934-12-07 Fr 18.810 18.920 18.630 18.650 -0.851 1020.00
1934-12-06 Th 19.050 19.130 18.730 18.810 -1.260 1420.00
1934-12-05 We 19.000 19.390 18.850 19.050 0.263 1640.00
1934-12-04 Tu 18.820 19.140 18.700 19.000 0.956 950.000
1934-12-03 Mo 18.980 19.010 18.780 18.820 -0.947 750.000
1934-11-30 Fr 19.160 19.160 18.760 19.000 -1.042 800.000
1934-11-29 Th na na na na na na
1934-11-28 We 18.860 19.460 18.560 19.200 1.803 1160.00
1934-11-27 Tu 19.170 19.170 18.720 18.860 -2.381 1010.00
1934-11-26 Mo 18.470 19.420 18.470 19.320 6.212 1410.00
1934-11-23 Fr 17.960 18.360 17.920 18.190 1.281 1130.00
1934-11-22 Th 17.860 18.180 17.860 17.960 0.616 770.000
1934-11-21 We 17.680 18.000 17.550 17.850 0.962 810.000
1934-11-20 Tu 17.500 17.730 17.210 17.680 1.029 870.000
1934-11-19 Mo 17.680 17.780 17.150 17.500 -2.561 980.000
1934-11-16 Fr 18.460 18.460 17.790 17.960 -3.233 1030.00
1934-11-15 Th 18.630 18.860 18.470 18.560 -0.376 1540.00
1934-11-14 We 18.940 18.940 18.400 18.630 -1.637 960.000
1934-11-13 Tu 19.610 19.610 18.820 18.940 -4.150 1130.00
1934-11-12 Mo na na na na na na
1934-11-09 Fr 19.530 19.820 19.400 19.760 1.178 1230.00
1934-11-08 Th 19.790 19.820 19.470 19.530 -1.314 840.000
1934-11-07 We 19.400 19.910 19.370 19.790 2.010 1110.00
1934-11-06 Tu na na na na na na
1934-11-05 Mo 19.360 19.520 19.260 19.400 0.727 760.000
1934-11-02 Fr 19.070 19.440 19.070 19.260 1.155 650.000
1934-11-01 Th 19.170 19.230 18.860 19.040 -0.678 540.000
1934-10-31 We 19.130 19.270 19.020 19.170 0.209 420.000
1934-10-30 Tu 19.130 19.210 19.010 19.130 na 430.000
1934-10-29 Mo 19.190 19.350 19.050 19.130 -0.416 430.000
1934-10-26 Fr 19.430 19.430 19.060 19.210 -1.183 870.000
1934-10-25 Th 19.900 20.210 19.400 19.440 -2.312 1030.00
1934-10-24 We 19.660 19.950 19.500 19.900 1.221 770.000
1934-10-23 Tu 19.730 19.780 19.550 19.660 -0.355 540.000
1934-10-22 Mo 19.880 20.060 19.700 19.730 -0.655 570.000
1934-10-19 Fr 19.880 19.930 19.680 19.860 -0.101 530.000
1934-10-18 Th 20.000 20.190 19.770 19.880 -0.600 660.000
1934-10-17 We 20.120 20.280 19.980 20.000 -0.596 660.000
1934-10-16 Tu 20.050 20.280 20.050 20.120 0.349 680.000
1934-10-15 Mo 20.210 20.280 20.000 20.050 -1.619 510.000
1934-10-12 Fr na na na na na na
1934-10-11 Th 20.050 20.500 20.050 20.380 1.951 1400.00
1934-10-10 We 19.610 20.110 19.560 19.990 1.938 990.000
1934-10-09 Tu 19.940 19.940 19.510 19.610 -1.754 770.000
1934-10-08 Mo 20.130 20.160 19.920 19.960 -1.432 450.000
1934-10-05 Fr 19.900 20.380 19.900 20.250 2.792 870.000
1934-10-04 Th 19.680 19.800 19.370 19.700 0.102 610.000
1934-10-03 We 19.710 19.910 19.660 19.680 -0.152 410.000
1934-10-02 Tu 19.730 19.900 19.600 19.710 -0.101 370.000
1934-10-01 Mo 20.280 20.280 19.630 19.730 -3.189 620.000
1934-09-28 Fr 20.690 20.690 20.350 20.380 -2.019 510.000
1934-09-27 Th 20.650 20.950 20.500 20.800 0.726 800.000
1934-09-26 We 20.640 21.100 20.540 20.650 0.048 800.000
1934-09-25 Tu 19.800 20.680 19.750 20.640 4.242 840.000
1934-09-24 Mo 19.800 20.150 19.710 19.800 0.763 510.000
1934-09-21 Fr 19.210 19.760 19.210 19.650 2.290 710.000
1934-09-20 Th 19.260 19.430 19.110 19.210 -0.260 490.000
1934-09-19 We 18.900 19.340 18.900 19.260 2.447 560.000
1934-09-18 Tu 18.730 18.910 18.630 18.800 0.374 530.000
1934-09-17 Mo 18.750 18.870 18.450 18.730 -0.425 650.000
1934-09-14 Fr 19.270 19.270 18.680 18.810 -2.589 840.000
1934-09-13 Th 19.500 19.510 19.280 19.310 -0.974 420.000
1934-09-12 We 19.580 19.710 19.430 19.500 -0.409 400.000
1934-09-11 Tu 19.610 19.720 19.390 19.580 -0.153 630.000
1934-09-10 Mo 19.960 20.080 19.550 19.610 -2.097 700.000
1934-09-07 Fr 20.320 20.320 19.960 20.030 -1.476 690.000
1934-09-06 Th 20.530 20.730 20.260 20.330 -0.974 600.000
1934-09-05 We 20.300 20.610 20.300 20.530 1.133 480.000
1934-09-04 Tu 20.450 20.450 20.220 20.300 -0.782 310.000
1934-09-03 Mo na na na na na na
1934-08-31 Fr 20.550 20.560 20.300 20.460 -0.438 400.000
1934-08-30 Th 20.710 20.710 20.430 20.550 -0.773 650.000
1934-08-29 We 21.060 21.110 20.680 20.710 -1.662 760.000
1934-08-28 Tu 21.160 21.210 20.890 21.060 -0.473 400.000
1934-08-27 Mo 21.530 21.530 21.110 21.160 -2.037 530.000
1934-08-24 Fr 21.080 21.690 20.960 21.600 2.467 750.000
1934-08-23 Th 21.040 21.220 20.870 21.080 0.190 750.000
1934-08-22 We 20.650 21.150 20.650 21.040 2.734 1300.00
1934-08-21 Tu 20.200 20.550 20.200 20.480 1.891 580.000
1934-08-20 Mo 20.130 20.210 20.030 20.100 -0.495 280.000
1934-08-17 Fr 20.450 20.550 20.180 20.200 -1.222 480.000
1934-08-16 Th 20.220 20.700 20.220 20.450 1.438 610.000
1934-08-15 We 20.230 20.370 20.060 20.160 -0.346 580.000
1934-08-14 Tu 20.570 20.570 20.230 20.230 -1.701 530.000
1934-08-13 Mo 20.210 20.740 20.140 20.580 1.081 810.000
1934-08-10 Fr 20.690 20.880 20.280 20.360 -1.595 770.000
1934-08-09 Th 20.100 20.760 19.840 20.690 2.935 1420.00
1934-08-08 We 19.850 20.210 19.780 20.100 1.259 690.000
1934-08-07 Tu 19.940 20.210 19.720 19.850 -0.451 610.000
1934-08-06 Mo 20.060 20.060 19.510 19.940 -2.542 780.000
1934-08-03 Fr 20.720 20.840 20.420 20.460 -1.255 470.000
1934-08-02 Th 20.530 20.800 20.260 20.720 0.925 560.000
1934-08-01 We 19.980 20.630 19.980 20.530 3.166 780.000
1934-07-31 Tu 19.880 20.060 19.650 19.900 0.101 360.000
1934-07-30 Mo 19.860 20.210 19.450 19.880 1.532 810.000
1934-07-27 Fr 19.600 20.350 19.180 19.580 -0.102 2210.00
1934-07-26 Th 20.850 20.850 19.390 19.600 -6.220 3340.00
1934-07-25 We 20.800 21.110 20.600 20.900 0.481 1350.00
1934-07-24 Tu 21.030 21.320 20.730 20.800 -1.094 1600.00
1934-07-23 Mo 21.830 21.870 20.800 21.030 -4.235 1880.00
1934-07-20 Fr 22.510 22.610 21.930 21.960 -2.443 1240.00
1934-07-19 Th 22.760 22.830 22.460 22.510 -1.098 610.000
1934-07-18 We 22.560 22.820 22.560 22.760 1.021 490.000
1934-07-17 Tu 22.590 22.750 22.450 22.530 -0.266 620.000
1934-07-16 Mo 23.040 23.040 22.540 22.590 -3.089 590.000
1934-07-13 Fr 23.380 23.420 23.080 23.310 -0.299 530.000
1934-07-12 Th 23.630 23.630 23.330 23.380 -1.433 470.000
1934-07-11 We 23.790 24.010 23.660 23.720 -0.294 650.000
1934-07-10 Tu 23.730 24.130 23.560 23.790 0.253 650.000
1934-07-09 Mo 23.770 23.850 23.630 23.730 -0.545 320.000
1934-07-06 Fr 23.650 23.940 23.650 23.860 1.273 460.000
1934-07-05 Th 23.350 23.780 23.320 23.560 0.899 440.000
1934-07-04 We na na na na na na
1934-07-03 Tu 23.500 23.500 23.200 23.350 -0.638 400.000
1934-07-02 Mo 23.700 23.700 23.350 23.500 -1.136 410.000
1934-06-29 Fr 24.130 24.130 23.750 23.770 -1.817 440.000
1934-06-28 Th 24.110 24.360 23.980 24.210 0.415 640.000
1934-06-27 We 24.100 24.480 24.060 24.110 0.041 630.000
1934-06-26 Tu 23.700 24.160 23.700 24.100 2.075 620.000
1934-06-25 Mo 23.760 23.910 23.510 23.610 0.554 490.000
1934-06-22 Fr 24.050 24.080 23.320 23.480 -2.370 930.000
1934-06-21 Th 24.400 24.480 24.010 24.050 -1.434 530.000
1934-06-20 We 24.650 24.730 24.320 24.400 -1.014 550.000
1934-06-19 Tu 25.110 25.320 24.650 24.650 -1.832 850.000
1934-06-18 Mo 25.080 25.240 24.780 25.110 2.657 610.000
1934-06-15 Fr 23.980 24.630 23.980 24.460 2.002 730.000
1934-06-14 Th 24.430 24.460 23.880 23.980 -1.842 630.000
1934-06-13 We 24.250 24.850 24.250 24.430 0.950 880.000
1934-06-12 Tu 23.900 24.460 23.880 24.200 1.255 950.000
1934-06-11 Mo 24.050 24.210 23.770 23.900 -0.582 750.000
1934-06-08 Fr 23.000 24.100 23.000 24.040 4.932 1610.00
1934-06-07 Th 23.050 23.080 22.850 22.910 -0.607 470.000
1934-06-06 We 23.220 23.310 22.970 23.050 -0.732 670.000
1934-06-05 Tu 22.780 23.320 22.780 23.220 2.291 740.000
1934-06-04 Mo 22.510 22.820 22.510 22.700 0.979 360.000
1934-06-01 Fr 22.800 22.800 22.430 22.480 -1.662 630.000
1934-05-31 Th 23.160 23.160 22.810 22.860 -2.224 440.000
1934-05-30 We na na na na na na
1934-05-29 Tu 23.470 23.470 23.310 23.380 -0.468 380.000
1934-05-28 Mo 23.380 23.750 23.380 23.490 1.076 620.000
1934-05-25 Fr 22.900 23.270 22.900 23.240 1.573 540.000
1934-05-24 Th 22.710 23.010 22.710 22.880 0.837 500.000
1934-05-23 We 22.980 22.980 22.540 22.690 -1.348 660.000
1934-05-22 Tu 23.310 23.660 22.910 23.000 -1.330 830.000
1934-05-21 Mo 23.180 23.400 23.180 23.310 0.043 380.000
1934-05-18 Fr 23.530 23.740 23.160 23.300 -0.977 910.000
1934-05-17 Th 22.800 23.590 22.800 23.530 3.839 1290.00
1934-05-16 We 22.730 23.960 22.500 22.660 -0.308 720.000
1934-05-15 Tu 22.480 23.080 22.480 22.730 1.928 890.000
1934-05-14 Mo 22.110 22.580 21.720 22.300 0.450 1680.00
1934-05-11 Fr 22.470 22.810 22.130 22.200 -1.202 1000.00
1934-05-10 Th 22.670 22.910 21.930 22.470 -0.882 2130.00
1934-05-09 We 22.910 23.300 22.500 22.670 -1.048 1030.00
1934-05-08 Tu 22.290 23.130 22.030 22.910 2.782 1860.00
1934-05-07 Mo 23.160 23.200 21.930 22.290 -5.711 2360.00
1934-05-04 Fr 23.950 24.280 23.560 23.640 -1.294 840.000
1934-05-03 Th 24.100 24.290 23.850 23.950 -0.622 1110.00
1934-05-02 We 24.910 24.910 23.980 24.100 -3.484 1340.00
1934-05-01 Tu 25.050 25.170 24.700 24.970 -0.319 1340.00
1934-04-30 Mo 25.500 25.510 24.980 25.050 -2.148 1490.00
1934-04-27 Fr 25.630 25.770 25.470 25.600 -0.117 840.000
1934-04-26 Th 26.080 26.210 25.520 25.630 -1.725 1640.00
1934-04-25 We 26.270 26.270 25.920 26.080 -0.912 960.000
1934-04-24 Tu 26.540 26.550 26.190 26.320 -0.829 1270.00
1934-04-23 Mo 26.710 26.770 26.360 26.540 -1.338 1110.00
1934-04-20 Fr 26.400 27.030 26.330 26.900 1.894 1890.00
1934-04-19 Th 26.410 26.610 26.130 26.400 -0.038 1330.00
1934-04-18 We 25.950 26.670 25.950 26.410 1.969 1540.00
1934-04-17 Tu 25.710 26.080 25.540 25.900 0.739 940.000
1934-04-16 Mo 26.210 26.240 25.580 25.710 -1.945 1290.00
1934-04-13 Fr 26.150 26.510 25.990 26.220 0.268 1180.00
1934-04-12 Th 25.850 26.520 25.750 26.150 1.161 1330.00
1934-04-11 We 25.850 26.050 25.680 25.850 na 1550.00
1934-04-10 Tu 25.720 26.010 25.600 25.850 0.505 1410.00
1934-04-09 Mo 25.980 25.980 25.670 25.720 -1.607 850.000
1934-04-06 Fr 26.230 26.400 25.910 26.140 -0.343 1010.00
1934-04-05 Th 25.830 26.830 25.560 26.230 1.549 1420.00
1934-04-04 We 25.960 26.150 25.680 25.830 -0.501 1560.00
1934-04-03 Tu 25.960 26.080 25.640 25.960 na 1340.00
1934-04-02 Mo 26.020 26.340 25.850 25.960 -0.878 1370.00
1934-03-30 Fr na na na na na na
1934-03-29 Th 25.880 26.280 25.880 26.190 1.551 1020.00
1934-03-28 We 25.720 26.020 25.650 25.790 0.272 840.000
1934-03-27 Tu 25.980 25.980 25.430 25.720 -2.428 1590.00
1934-03-26 Mo 26.370 26.790 26.300 26.360 1.190 1280.00
1934-03-23 Fr 26.260 26.400 26.000 26.050 -0.800 760.000
1934-03-22 Th 25.710 26.320 25.680 26.260 2.139 1030.00
1934-03-21 We 26.040 26.040 25.460 25.710 -1.570 1070.00
1934-03-20 Tu 25.680 26.210 25.560 26.120 1.713 1540.00
1934-03-19 Mo 26.150 26.150 25.530 25.680 -3.350 1510.00
1934-03-16 Fr 26.550 26.750 26.280 26.570 0.075 1170.00
1934-03-15 Th 27.000 27.000 26.320 26.550 -1.812 1340.00
1934-03-14 We 27.130 27.540 26.900 27.040 -0.332 1360.00
1934-03-13 Tu 27.000 27.570 26.850 27.130 0.481 1280.00
1934-03-12 Mo 26.220 27.100 26.220 27.000 3.211 1260.00
1934-03-09 Fr 26.360 26.610 26.060 26.160 -0.759 1370.00
1934-03-08 Th 25.900 26.480 25.720 26.360 1.776 1700.00
1934-03-07 We 26.540 26.730 25.830 25.900 -2.411 1730.00
1934-03-06 Tu 26.720 26.800 26.400 26.540 -0.674 810.000
1934-03-05 Mo 26.920 26.930 26.450 26.720 -1.329 950.000
1934-03-02 Fr 26.350 27.150 26.350 27.080 2.888 1480.00
1934-03-01 Th 26.450 26.590 25.880 26.320 -0.491 1240.00
1934-02-28 We 26.640 27.110 26.340 26.450 -0.713 1320.00
1934-02-27 Tu 26.470 26.850 26.310 26.640 0.642 1270.00
1934-02-26 Mo 26.850 26.850 26.130 26.470 -4.094 2190.00
1934-02-23 Fr 28.310 28.450 27.440 27.600 -2.508 2290.00
1934-02-22 Th na na na na na na
1934-02-21 We 28.200 28.600 28.100 28.310 0.390 1900.00
1934-02-20 Tu 28.270 28.370 27.930 28.200 -0.248 1220.00
1934-02-19 Mo 28.920 28.960 28.080 28.270 -2.618 2350.00
1934-02-16 Fr 29.160 29.550 28.810 29.030 -0.446 2770.00
1934-02-15 Th 28.700 29.410 28.700 29.160 1.745 2980.00
1934-02-14 We 28.430 28.750 27.950 28.660 0.809 1940.00
1934-02-13 Tu 28.550 28.880 28.160 28.430 -1.626 2060.00
1934-02-12 Mo na na na na na na
1934-02-09 Fr 29.610 29.760 28.310 28.900 -2.398 3340.00
1934-02-08 Th 29.710 29.900 28.500 29.610 -0.337 3200.00
1934-02-07 We 31.030 31.080 29.180 29.710 -4.254 4500.00
1934-02-06 Tu 29.600 31.120 29.530 31.030 4.831 4330.00
1934-02-05 Mo 28.750 30.080 28.750 29.600 5.151 4940.00
1934-02-02 Fr 28.110 28.600 27.900 28.150 0.142 2870.00
1934-02-01 Th 27.300 28.550 27.300 28.110 3.919 4710.00
1934-01-31 We 27.100 27.710 26.900 27.050 -0.185 3110.00
1934-01-30 Tu 26.870 27.180 26.840 27.100 0.856 4240.00
1934-01-29 Mo 26.450 27.100 26.400 26.870 1.205 2780.00
1934-01-26 Fr 26.890 26.950 26.480 26.550 -1.264 2510.00
1934-01-25 Th 27.230 27.270 26.630 26.890 -1.249 2270.00
1934-01-24 We 26.960 27.610 26.960 27.230 1.001 3360.00
1934-01-23 Tu 26.850 27.080 26.480 26.960 0.410 2380.00
1934-01-22 Mo 26.950 27.510 26.630 26.850 0.261 2660.00
1934-01-19 Fr 26.060 27.050 26.060 26.780 3.478 3540.00
1934-01-18 Th 26.130 26.420 25.700 25.880 -0.957 2130.00
1934-01-17 We 26.230 26.660 25.910 26.130 -0.381 2850.00
1934-01-16 Tu 26.170 26.780 25.970 26.230 0.229 3440.00
1934-01-15 Mo 24.700 26.430 24.700 26.170 7.563 3740.00
1934-01-12 Fr 24.830 25.010 24.230 24.330 -2.014 1600.00
1934-01-11 Th 23.990 24.960 23.780 24.830 3.501 1700.00
1934-01-10 We 23.080 24.050 23.080 23.990 5.219 1420.00
1934-01-09 Tu 22.550 23.110 22.550 22.800 1.695 870.000
1934-01-08 Mo 22.450 22.800 22.310 22.420 -0.267 720.000
1934-01-05 Fr 22.580 22.990 22.290 22.480 -0.443 1060.00
1934-01-04 Th 22.680 22.770 22.010 22.580 -0.441 1190.00
1934-01-03 We 23.190 23.430 22.280 22.680 -2.199 1380.00
1934-01-02 Tu 23.290 23.750 23.100 23.190 0.433 1270.00
1934-01-01 Mo na na na na na na
1933-12-29 Fr 23.060 23.450 22.680 23.090 0.130 1130.00
1933-12-28 Th 22.190 23.300 22.190 23.060 4.914 1480.00
1933-12-27 We 21.400 22.510 21.180 21.980 2.710 3080.00
1933-12-26 Tu 21.950 21.950 21.210 21.400 -2.816 1300.00
1933-12-25 Mo na na na na na na
1933-12-22 Fr 21.860 22.820 21.330 22.020 0.732 2420.00
1933-12-21 Th 22.150 22.340 21.780 21.860 -1.309 2420.00
1933-12-20 We 22.720 22.880 21.890 22.150 -2.509 2160.00
1933-12-19 Tu 23.010 23.190 22.640 22.720 -1.260 1030.00
1933-12-18 Mo 23.230 23.360 22.690 23.010 -2.911 1340.00
1933-12-15 Fr 24.130 24.150 23.450 23.700 -1.782 1170.00
1933-12-14 Th 24.450 24.810 24.030 24.130 -1.309 1560.00
1933-12-13 We 24.370 24.930 24.150 24.450 0.328 1330.00
1933-12-12 Tu 24.330 24.740 24.100 24.370 0.164 1650.00
1933-12-11 Mo 23.690 24.800 23.690 24.330 3.620 2450.00
1933-12-08 Fr 23.500 23.750 23.230 23.480 -0.085 1330.00
1933-12-07 Th 23.630 23.860 23.350 23.500 -0.550 1680.00
1933-12-06 We 23.880 24.210 23.600 23.630 -1.047 1440.00
1933-12-05 Tu 23.210 24.110 23.210 23.880 2.931 2020.00
1933-12-04 Mo 23.380 23.400 22.980 23.200 -1.066 670.000
1933-12-01 Fr 23.450 23.960 23.420 23.450 na 810.000
1933-11-30 Th na na na na na na
1933-11-29 We 23.650 23.830 22.650 23.450 -0.551 750.000
1933-11-28 Tu 23.730 24.120 23.440 23.580 -0.632 1010.00
1933-11-27 Mo 24.600 24.700 23.610 23.730 -1.494 1560.00
1933-11-24 Fr 23.200 24.550 23.200 24.090 4.421 1420.00
1933-11-23 Th 23.260 23.350 22.830 23.070 -0.817 1370.00
1933-11-22 We 23.400 23.640 22.990 23.260 -0.598 1570.00
1933-11-21 Tu 23.620 23.850 23.280 23.400 -0.931 1800.00
1933-11-20 Mo 23.030 23.820 22.870 23.620 1.766 1900.00
1933-11-17 Fr 23.800 24.130 23.110 23.210 -2.479 2320.00
1933-11-16 Th 23.310 24.050 23.170 23.800 2.102 2580.00
1933-11-15 We 23.660 23.720 23.020 23.310 -1.479 1350.00
1933-11-14 Tu 24.210 24.600 23.500 23.660 -2.272 2170.00
1933-11-13 Mo 24.380 24.650 24.000 24.210 0.540 1090.00
1933-11-10 Fr 24.620 24.740 23.950 24.080 -2.193 1370.00
1933-11-09 Th 24.530 25.410 24.330 24.620 0.367 2900.00
1933-11-08 We 23.520 24.730 23.410 24.530 4.294 1800.00
1933-11-07 Tu na na na na na na
1933-11-06 Mo 23.750 23.750 23.250 23.520 -1.754 690.000
1933-11-03 Fr 23.200 24.000 23.030 23.940 3.190 1500.00
1933-11-02 Th 22.910 23.350 22.680 23.200 1.266 1120.00
1933-11-01 We 23.080 23.300 22.380 22.910 -0.737 1140.00
1933-10-31 Tu 23.360 23.380 22.750 23.080 -1.199 1130.00
1933-10-30 Mo 24.360 24.670 23.150 23.360 -5.041 1470.00
1933-10-27 Fr 24.300 24.900 24.010 24.600 1.235 1110.00
1933-10-26 Th 24.900 25.100 24.080 24.300 -2.410 1220.00
1933-10-25 We 24.480 25.580 24.240 24.900 1.716 2880.00
1933-10-24 Tu 23.850 24.620 23.460 24.480 2.642 2110.00
1933-10-23 Mo 23.680 24.630 23.680 23.850 0.379 2130.00
1933-10-20 Fr 23.240 24.270 22.890 23.760 2.238 2700.00
1933-10-19 Th 24.100 24.100 23.130 23.240 -3.768 2900.00
1933-10-18 We 25.390 25.430 24.100 24.150 -4.884 1730.00
1933-10-17 Tu 24.760 25.780 24.170 25.390 2.544 2480.00
1933-10-16 Mo 25.930 25.930 24.380 24.760 -4.696 2670.00
1933-10-13 Fr 26.730 26.940 25.950 25.980 -2.806 1270.00
1933-10-12 Th na na na na na na
1933-10-11 We 26.780 27.170 26.450 26.730 -0.187 1030.00
1933-10-10 Tu 26.480 27.320 26.420 26.780 1.133 1140.00
1933-10-09 Mo 25.800 26.560 25.800 26.480 3.236 1250.00
1933-10-06 Fr 26.180 26.350 25.320 25.650 -2.024 1460.00
1933-10-05 Th 26.340 26.820 25.930 26.180 -0.607 1660.00
1933-10-04 We 25.120 26.560 25.120 26.340 6.167 2140.00
1933-10-03 Tu 24.870 25.220 24.590 24.810 -0.241 930.000
1933-10-02 Mo 25.600 25.600 24.820 24.870 -0.956 960.000
1933-09-29 Fr 25.650 26.220 25.070 25.110 -2.105 1640.00
1933-09-28 Th 25.250 25.810 25.130 25.650 1.584 1440.00
1933-09-27 We 25.980 26.110 25.130 25.250 -2.810 2320.00
1933-09-26 Tu 26.250 26.780 25.870 25.980 -1.029 1430.00
1933-09-25 Mo 26.830 26.830 25.950 26.250 -0.794 1310.00
1933-09-22 Fr 25.480 26.790 25.180 26.460 3.846 3320.00
1933-09-21 Th 26.410 26.410 25.310 25.480 -4.138 3650.00
1933-09-20 We 27.250 27.250 26.330 26.580 -3.556 2420.00
1933-09-19 Tu 27.850 27.860 26.740 27.560 -1.041 2820.00
1933-09-18 Mo 28.380 28.910 27.390 27.850 na 2720.00
1933-09-15 Fr 29.150 29.150 27.630 27.850 -4.721 2450.00
1933-09-14 Th 29.820 30.300 29.100 29.230 -1.979 2900.00
1933-09-13 We 30.000 30.060 29.680 29.820 -0.600 740.000
1933-09-12 Tu 30.300 30.680 29.830 30.000 -0.990 2240.00
1933-09-11 Mo 29.200 30.360 29.110 30.300 3.554 1920.00
1933-09-08 Fr 29.310 29.670 28.950 29.260 -0.171 1300.00
1933-09-07 Th 29.780 29.780 29.170 29.310 -1.644 1070.00
1933-09-06 We 29.880 29.980 29.050 29.800 -0.268 1890.00
1933-09-05 Tu 30.810 30.810 29.830 29.880 -3.176 1250.00
1933-09-04 Mo na na na na na na
1933-09-01 Fr 30.860 31.050 30.510 30.860 na 1220.00
1933-08-31 Th 31.030 31.380 30.680 30.860 -0.548 1140.00
1933-08-30 We 31.110 31.530 30.380 31.030 -0.257 2170.00
1933-08-29 Tu 31.050 32.000 30.320 31.110 0.193 3120.00
1933-08-28 Mo 31.180 31.350 30.650 31.050 -0.417 2120.00
1933-08-25 Fr 30.410 31.610 30.410 31.180 3.143 3330.00
1933-08-24 Th 30.050 30.390 29.710 30.230 0.599 1730.00
1933-08-23 We 30.610 30.830 29.890 30.050 -1.829 2580.00
1933-08-22 Tu 30.580 30.810 30.100 30.610 0.098 1960.00
1933-08-21 Mo 30.210 30.940 30.150 30.580 1.225 1560.00
1933-08-18 Fr 30.920 31.210 29.980 30.210 -2.296 2090.00
1933-08-17 Th 29.570 31.030 29.130 30.920 4.565 2470.00
1933-08-16 We 30.420 30.420 29.130 29.570 -3.334 1800.00
1933-08-15 Tu 30.780 31.060 30.410 30.590 -0.617 910.000
1933-08-14 Mo 31.070 31.070 30.250 30.780 -1.787 1220.00
1933-08-11 Fr 31.480 31.750 31.030 31.340 -0.445 1340.00
1933-08-10 Th 31.820 32.460 31.110 31.480 -1.069 2820.00
1933-08-09 We 30.870 32.030 30.870 31.820 3.648 2560.00
1933-08-08 Tu 30.180 30.970 30.180 30.700 2.197 1230.00
1933-08-07 Mo 30.530 30.530 29.760 30.040 -2.245 770.000
1933-08-04 Fr 31.030 31.030 30.550 30.730 -1.946 500.000
1933-08-03 Th 31.780 32.060 31.030 31.340 -1.385 1510.00
1933-08-02 We 31.010 31.940 30.750 31.780 2.483 1730.00
1933-08-01 Tu 29.990 31.090 29.830 31.010 3.401 1780.00
1933-07-31 Mo 31.400 31.400 29.260 29.990 -4.975 3090.00
1933-07-28 Fr 32.210 32.250 31.450 31.560 -2.018 1390.00
1933-07-27 Th 32.250 32.900 31.690 32.210 -0.124 2460.00
1933-07-26 We 31.600 32.460 31.430 32.250 2.057 2040.00
1933-07-25 Tu 32.130 33.360 31.360 31.600 -1.650 3540.00
1933-07-24 Mo 30.500 32.250 30.500 32.130 6.040 3420.00
1933-07-21 Fr 32.920 33.730 28.440 30.300 -7.959 9570.00
1933-07-20 Th 36.200 36.910 32.520 32.920 -9.061 8120.00
1933-07-19 We 37.510 38.650 35.880 36.200 -3.492 7450.00
1933-07-18 Tu 37.560 38.430 37.320 37.510 -0.133 6590.00
1933-07-17 Mo 37.240 38.530 37.240 37.560 1.022 6380.00
1933-07-14 Fr 37.730 38.260 36.950 37.180 -1.458 5230.00
1933-07-13 Th 37.100 38.980 37.100 37.730 2.360 7450.00
1933-07-12 We 36.250 37.350 35.820 36.860 1.683 5190.00
1933-07-11 Tu 36.880 37.250 35.960 36.250 -1.708 5240.00
1933-07-10 Mo 36.530 37.860 35.890 36.880 0.463 4840.00
1933-07-07 Fr 36.520 37.540 35.910 36.710 0.520 6970.00
1933-07-06 Th 35.660 37.000 35.410 36.520 2.412 6540.00
1933-07-05 We 36.450 36.740 35.000 35.660 -2.167 5800.00
1933-07-04 Tu na na na na na na
1933-07-03 Mo 35.150 36.950 35.150 36.450 6.114 6720.00
1933-06-30 Fr 34.250 34.540 33.630 34.350 0.292 3630.00
1933-06-29 Th 34.890 35.720 33.880 34.250 -1.834 4590.00
1933-06-28 We 35.460 36.080 34.550 34.890 -1.607 5510.00
1933-06-27 Tu 35.210 36.100 35.210 35.460 0.739 5640.00
1933-06-26 Mo 34.560 35.580 34.380 35.200 1.382 4530.00
1933-06-23 Fr 33.610 34.880 32.910 34.720 3.303 3310.00
1933-06-22 Th 34.950 35.800 33.100 33.610 -3.834 4370.00
1933-06-21 We 34.980 35.700 34.510 34.950 -0.086 3890.00
1933-06-20 Tu 36.260 36.790 34.800 34.980 -3.530 5540.00
1933-06-19 Mo 34.730 36.350 34.730 36.260 9.779 5480.00
1933-06-16 Fr 32.940 34.220 31.600 33.030 0.273 5710.00
1933-06-15 Th 35.880 36.120 32.710 32.940 -8.194 4890.00
1933-06-14 We 36.060 37.100 34.910 35.880 -0.499 5550.00
1933-06-13 Tu 37.500 38.100 35.840 36.060 -3.840 6300.00
1933-06-12 Mo 35.510 37.650 35.510 37.500 8.633 5810.00
1933-06-09 Fr 34.260 34.820 33.050 34.520 0.759 5310.00
1933-06-08 Th 34.220 35.200 33.600 34.260 0.117 6360.00
1933-06-07 We 33.600 35.150 33.600 34.220 2.180 6640.00
1933-06-06 Tu 32.830 34.290 32.410 33.490 2.010 6220.00
1933-06-05 Mo 31.510 33.000 31.100 32.830 2.562 5010.00
1933-06-02 Fr 29.580 32.150 29.310 32.010 8.215 6880.00
1933-06-01 Th 29.500 30.210 29.180 29.580 0.271 4750.00
1933-05-31 We 29.920 30.810 29.350 29.500 -1.404 6080.00
1933-05-30 Tu na na na na na na
1933-05-29 Mo 29.510 30.450 29.030 29.920 3.673 6950.00
1933-05-26 Fr 28.520 29.190 28.290 28.860 1.192 4350.00
1933-05-25 Th 28.700 29.430 28.110 28.520 -0.627 4010.00
1933-05-24 We 28.280 29.170 28.280 28.700 1.701 4710.00
1933-05-23 Tu 27.340 28.510 27.340 28.220 3.332 3140.00
1933-05-22 Mo 27.400 27.760 26.820 27.310 -2.044 2220.00
1933-05-19 Fr 28.510 28.510 27.640 27.880 -2.517 3280.00
1933-05-18 Th 28.670 29.210 27.610 28.600 -0.244 4110.00
1933-05-17 We 28.560 29.900 28.410 28.670 0.385 4790.00
1933-05-16 Tu 27.700 29.000 27.470 28.560 3.105 3290.00
1933-05-15 Mo 27.900 28.140 27.370 27.700 -3.383 3150.00
1933-05-12 Fr 28.480 29.090 27.940 28.670 0.667 4560.00
1933-05-11 Th 27.390 28.750 27.390 28.480 5.403 6160.00
1933-05-10 We 26.340 27.160 26.340 27.020 4.932 3820.00
1933-05-09 Tu 25.650 26.210 25.330 25.750 0.390 2230.00
1933-05-08 Mo 26.230 26.990 25.550 25.650 -5.176 3200.00
1933-05-05 Fr 26.600 27.780 26.600 27.050 2.191 5000.00
1933-05-04 Th 26.100 26.830 25.780 26.470 1.418 4590.00
1933-05-03 We 26.030 27.120 25.800 26.100 0.269 4640.00
1933-05-02 Tu 25.730 26.560 25.080 26.030 1.166 3900.00
1933-05-01 Mo 25.150 26.450 25.150 25.730 8.520 6050.00
1933-04-28 Fr 23.580 23.930 22.790 23.710 0.551 2160.00
1933-04-27 Th 23.770 24.250 23.250 23.580 -0.799 1880.00
1933-04-26 We 23.280 24.400 22.980 23.770 2.105 2920.00
1933-04-25 Tu 23.700 23.820 22.780 23.280 -1.772 3500.00
1933-04-24 Mo 23.170 24.600 23.110 23.700 4.682 4810.00
1933-04-21 Fr 24.560 24.560 22.360 22.640 -8.042 5220.00
1933-04-20 Th 21.360 25.030 21.360 24.620 15.913 7130.00
1933-04-19 We 20.990 21.700 20.000 21.240 1.191 5090.00
1933-04-18 Tu 20.750 21.170 20.410 20.990 1.157 1440.00
1933-04-17 Mo 20.970 21.100 20.260 20.750 -2.810 1010.00
1933-04-14 Fr na na na na na na
1933-04-13 Th 20.780 21.660 20.780 21.350 3.240 1660.00
1933-04-12 We 21.140 21.140 20.510 20.680 -2.545 750.000
1933-04-11 Tu 21.130 21.910 21.130 21.220 0.521 1440.00
1933-04-10 Mo 20.180 21.170 20.180 21.110 8.312 1760.00
1933-04-07 Fr 19.580 19.930 19.350 19.490 -0.460 950.000
1933-04-06 Th 19.520 20.180 19.380 19.580 0.307 1230.00
1933-04-05 We 19.330 20.110 19.230 19.520 0.983 1150.00
1933-04-04 Tu 19.330 19.530 19.020 19.330 na 720.000
1933-04-03 Mo 19.380 19.630 19.100 19.330 na 600.000
1933-03-31 Fr 20.340 20.340 19.150 19.330 -5.245 880.000
1933-03-30 Th 20.410 20.600 20.170 20.400 -0.049 620.000
1933-03-29 We 20.960 20.960 20.350 20.410 -2.717 640.000
1933-03-28 Tu 20.600 21.070 20.370 20.980 1.845 600.000
1933-03-27 Mo 21.180 21.180 20.550 20.600 -3.286 500.000
1933-03-24 Fr 21.370 21.540 20.930 21.300 -0.328 640.000
1933-03-23 Th 21.140 22.240 21.140 21.370 1.520 980.000
1933-03-22 We 21.500 21.750 20.910 21.050 -2.093 990.000
1933-03-21 Tu 22.510 22.510 21.360 21.500 -5.619 1210.00
1933-03-20 Mo 23.400 23.580 22.710 22.780 -3.475 780.000
1933-03-17 Fr 24.610 24.610 23.500 23.600 -4.143 1730.00
1933-03-16 Th 24.580 25.380 24.420 24.620 0.163 3300.00
1933-03-15 We 23.080 24.750 23.080 24.580 11.982 3070.00
1933-03-14 Tu na na na na na na
1933-03-13 Mo na na na na na na
1933-03-10 Fr na na na na na na
1933-03-09 Th na na na na na na
1933-03-08 We na na na na na na
1933-03-07 Tu na na na na na na
1933-03-06 Mo na na na na na na
1933-03-03 Fr 21.300 22.650 20.890 21.950 3.052 1410.00
1933-03-02 Th 21.750 21.750 20.590 21.300 -2.428 1000.00
1933-03-01 We 21.680 21.970 21.070 21.830 0.692 790.000
1933-02-28 Tu 20.900 21.820 20.800 21.680 3.732 910.000
1933-02-27 Mo 21.140 21.650 20.750 20.900 -6.613 1250.00
1933-02-24 Fr 21.740 22.470 21.350 22.380 2.944 1070.00
1933-02-23 Th 22.560 22.560 21.570 21.740 -4.440 1330.00
1933-02-22 We na na na na na na
1933-02-21 Tu 23.030 23.190 22.650 22.750 -1.216 690.000
1933-02-20 Mo 23.600 23.600 22.910 23.030 -3.398 860.000
1933-02-17 Fr 23.500 23.940 23.460 23.840 1.447 650.000
1933-02-16 Th 23.920 23.920 23.160 23.500 -1.961 1080.00
1933-02-15 We 24.360 24.610 23.800 23.970 -1.601 750.000
1933-02-14 Tu 25.190 25.190 24.060 24.360 -4.283 1540.00
1933-02-13 Mo na na na na na na
1933-02-10 Fr 25.880 25.930 25.350 25.450 -1.662 720.000
1933-02-09 Th 25.550 26.150 25.550 25.880 1.970 1080.00
1933-02-08 We 25.040 25.500 24.960 25.380 1.358 720.000
1933-02-07 Tu 24.760 25.210 24.650 25.040 1.131 590.000
1933-02-06 Mo 24.760 24.900 24.480 24.760 -0.602 670.000
1933-02-03 Fr 25.260 25.350 24.560 24.910 -1.386 910.000
1933-02-02 Th 25.710 25.710 24.900 25.260 -2.131 1250.00
1933-02-01 We 26.680 26.680 25.660 25.810 -3.297 1190.00
1933-01-31 Tu 27.160 27.180 26.490 26.690 -1.730 660.000
1933-01-30 Mo 27.280 27.280 27.030 27.160 -1.056 480.000
1933-01-27 Fr 27.650 27.730 27.030 27.450 -0.723 970.000
1933-01-26 Th 27.790 27.960 27.560 27.650 -0.504 810.000
1933-01-25 We 27.360 27.930 27.240 27.790 1.572 750.000
1933-01-24 Tu 27.550 27.680 27.130 27.360 -0.690 490.000
1933-01-23 Mo 27.750 27.770 27.330 27.550 -0.506 660.000
1933-01-20 Fr 27.590 28.080 27.430 27.690 0.362 710.000
1933-01-19 Th 27.510 28.000 27.340 27.590 0.291 620.000
1933-01-18 We 27.950 28.100 27.350 27.510 -1.574 690.000
1933-01-17 Tu 27.810 28.080 27.600 27.950 0.503 660.000
1933-01-16 Mo 28.650 28.850 27.760 27.810 -3.101 870.000
1933-01-13 Fr 28.820 28.980 28.410 28.700 -0.416 830.000
1933-01-12 Th 29.050 29.330 28.720 28.820 -0.792 920.000
1933-01-11 We 29.000 29.750 28.810 29.050 0.172 1620.00
1933-01-10 Tu 28.350 29.030 28.090 29.000 2.293 1150.00
1933-01-09 Mo 28.780 28.960 28.280 28.350 -1.494 930.000
1933-01-06 Fr 28.310 29.030 28.300 28.780 1.660 1140.00
1933-01-05 Th 28.490 28.790 28.140 28.310 -0.632 1140.00
1933-01-04 We 27.390 28.580 27.390 28.490 4.359 1090.00
1933-01-03 Tu 27.500 27.670 27.100 27.300 -1.480 490.000
1933-01-02 Mo na na na na na na
1932-12-30 Fr 27.160 27.850 27.100 27.710 2.025 1050.00
1932-12-29 Th 26.660 27.290 26.430 27.160 1.875 1610.00
1932-12-28 We 26.590 27.200 26.310 26.660 0.263 1600.00
1932-12-27 Tu 26.650 26.820 26.410 26.590 0.911 800.000
1932-12-26 Mo na na na na na na
1932-12-23 Fr 26.390 26.740 26.050 26.350 -0.152 930.000
1932-12-22 Th 27.270 27.460 26.350 26.390 -3.227 1300.00
1932-12-21 We 27.370 27.560 27.090 27.270 -0.365 730.000
1932-12-20 Tu 27.850 27.850 27.140 27.370 -2.285 1000.00
1932-12-19 Mo 28.100 28.500 27.940 28.010 0.036 920.000
1932-12-16 Fr 28.140 28.240 27.660 28.000 -0.498 920.000
1932-12-15 Th 28.330 28.850 28.050 28.140 -0.671 1180.00
1932-12-14 We 27.700 28.400 27.270 28.330 2.274 1020.00
1932-12-13 Tu 27.930 28.060 27.410 27.700 -0.823 730.000
1932-12-12 Mo 27.610 28.280 27.550 27.930 0.468 920.000
1932-12-09 Fr 26.810 27.960 26.790 27.800 3.693 1180.00
1932-12-08 Th 26.610 26.920 26.390 26.810 0.752 710.000
1932-12-07 We 26.700 27.240 26.420 26.610 -0.337 1190.00
1932-12-06 Tu 25.720 26.840 25.720 26.700 4.338 1110.00
1932-12-05 Mo 25.400 26.190 25.260 25.590 0.432 730.000
1932-12-02 Fr 26.310 26.310 25.420 25.480 -4.211 690.000
1932-12-01 Th 26.080 26.710 25.840 26.600 1.994 760.000
1932-11-30 We 26.710 26.940 25.840 26.080 -2.359 1090.00
1932-11-29 Tu 26.760 27.030 26.530 26.710 -0.187 530.000
1932-11-28 Mo 27.000 27.010 26.430 26.760 -0.520 540.000
1932-11-25 Fr 27.140 27.140 26.440 26.900 -1.176 1000.00
1932-11-24 Th na na na na na na
1932-11-23 We 28.130 28.130 27.010 27.220 -3.986 1200.00
1932-11-22 Tu 28.380 28.680 28.220 28.350 -0.106 540.000
1932-11-21 Mo 28.300 28.780 28.160 28.380 1.648 610.000
1932-11-18 Fr 28.090 28.610 27.820 27.920 -0.605 730.000
1932-11-17 Th 28.250 28.450 27.800 28.090 -0.566 710.000
1932-11-16 We 28.930 29.100 27.950 28.250 -2.351 950.000
1932-11-15 Tu 29.030 29.280 28.110 28.930 -0.344 1050.00
1932-11-14 Mo 29.900 29.930 28.860 29.030 -2.845 1310.00
1932-11-11 Fr 28.810 29.950 28.810 29.880 4.293 2630.00
1932-11-10 Th 26.720 28.700 26.610 28.650 7.223 1570.00
1932-11-09 We 27.670 28.030 26.390 26.720 -3.433 1270.00
1932-11-08 Tu na na na na na na
1932-11-07 Mo 27.280 28.200 27.280 27.670 2.862 1610.00
1932-11-04 Fr 25.950 27.150 25.950 26.900 4.955 970.000
1932-11-03 Th 25.830 25.960 25.270 25.630 -0.774 1020.00
1932-11-02 We 26.640 26.860 25.630 25.830 -3.041 1100.00
1932-11-01 Tu 27.420 27.420 26.480 26.640 -2.951 520.000
1932-10-31 Mo 27.580 27.580 27.200 27.450 -1.999 390.000
1932-10-28 Fr 27.500 28.250 27.500 28.010 2.152 690.000
1932-10-27 Th 27.180 27.790 27.030 27.420 0.883 720.000
1932-10-26 We 26.810 27.290 26.410 27.180 1.380 860.000
1932-10-25 Tu 27.070 27.240 26.570 26.810 -0.960 600.000
1932-10-24 Mo 26.940 27.180 26.520 27.070 0.222 550.000
1932-10-21 Fr 28.210 28.210 26.900 27.010 -5.493 1240.00
1932-10-20 Th 29.150 29.300 28.430 28.580 -1.955 1060.00
1932-10-19 We 28.080 29.280 28.080 29.150 3.959 1300.00
1932-10-18 Tu 27.590 28.530 27.590 28.040 1.705 1020.00
1932-10-17 Mo 27.960 28.110 27.300 27.570 -0.397 770.000
1932-10-14 Fr 26.160 28.400 26.160 27.680 6.339 2030.00
1932-10-13 Th 27.280 27.340 25.630 26.030 -4.582 1230.00
1932-10-12 We na na na na na na
1932-10-11 Tu 25.900 27.460 25.900 27.280 6.938 1750.00
1932-10-10 Mo 27.300 27.480 25.250 25.510 -9.699 2280.00
1932-10-07 Fr 29.620 29.680 27.830 28.250 -4.625 2300.00
1932-10-06 Th 29.590 29.960 28.980 29.620 0.101 1940.00
1932-10-05 We 31.920 32.950 29.450 29.590 -7.299 2950.00
1932-10-04 Tu 31.710 32.450 31.550 31.920 0.662 1240.00
1932-10-03 Mo 31.880 32.050 31.110 31.710 0.316 1000.00
1932-09-30 Fr 31.870 31.870 30.990 31.610 -0.909 1160.00
1932-09-29 Th 32.580 32.920 31.850 31.900 -2.087 1340.00
1932-09-28 We 31.720 32.830 31.580 32.580 2.711 1380.00
1932-09-27 Tu 31.420 32.320 31.180 31.720 0.955 1400.00
1932-09-26 Mo 33.430 33.580 31.190 31.420 -4.032 2080.00
1932-09-23 Fr 32.100 33.280 32.100 32.740 2.057 2200.00
1932-09-22 Th 33.010 33.480 31.880 32.080 -2.817 3690.00
1932-09-21 We 30.610 33.100 30.610 33.010 12.203 4350.00
1932-09-20 Tu 28.700 29.510 28.420 29.420 2.509 1250.00
1932-09-19 Mo 29.110 29.670 28.460 28.700 -2.314 1260.00
1932-09-16 Fr 30.120 30.710 29.130 29.380 -2.457 1910.00
1932-09-15 Th 28.800 30.350 28.390 30.120 4.583 3140.00
1932-09-14 We 30.730 32.060 28.680 28.800 -6.281 3250.00
1932-09-13 Tu 31.410 31.410 28.530 30.730 -4.684 5100.00
1932-09-12 Mo 34.160 34.160 31.530 32.240 -5.316 4050.00
1932-09-09 Fr 34.710 35.430 33.780 34.050 -1.901 4040.00
1932-09-08 Th 36.110 36.670 34.530 34.710 -3.877 5370.00
1932-09-07 We 34.460 36.280 34.120 36.110 4.788 4150.00
1932-09-06 Tu 35.580 36.160 34.280 34.460 -0.777 4360.00
1932-09-05 Mo na na na na na na
1932-09-02 Fr 33.770 34.860 33.770 34.730 3.394 3490.00
1932-09-01 Th 33.100 33.910 32.800 33.590 1.480 2420.00
1932-08-31 We 33.650 33.730 32.080 33.100 -1.634 3000.00
1932-08-30 Tu 34.410 34.740 33.530 33.650 -2.209 3300.00
1932-08-29 Mo 34.210 35.160 33.880 34.410 4.717 3930.00
1932-08-26 Fr 32.280 33.200 31.250 32.860 1.797 3120.00
1932-08-25 Th 32.690 33.430 32.110 32.280 -1.254 4170.00
1932-08-24 We 32.260 32.970 31.560 32.690 1.333 3690.00
1932-08-23 Tu 31.710 33.030 31.680 32.260 1.734 4570.00
1932-08-22 Mo 29.900 31.850 29.900 31.710 6.588 3180.00
1932-08-19 Fr 29.950 30.670 29.180 29.750 -0.668 2170.00
1932-08-18 Th 29.350 30.200 28.860 29.950 2.044 1790.00
1932-08-17 We 29.700 30.830 28.580 29.350 -1.178 2870.00
1932-08-16 Tu 29.060 30.400 29.060 29.700 3.340 3610.00
1932-08-15 Mo 27.050 28.840 26.930 28.740 6.169 1910.00
1932-08-12 Fr 29.150 29.890 26.930 27.070 -7.136 3710.00
1932-08-11 Th 29.290 30.240 28.260 29.150 -0.478 4400.00
1932-08-10 We 28.250 29.820 27.890 29.290 3.681 4430.00
1932-08-09 Tu 27.300 29.600 26.560 28.250 3.480 3840.00
1932-08-08 Mo 26.480 28.630 25.960 27.300 8.290 5460.00
1932-08-05 Fr 24.300 25.560 24.300 25.210 4.174 2680.00
1932-08-04 Th 23.870 25.250 23.680 24.200 1.382 3520.00
1932-08-03 We 21.680 24.040 21.600 23.870 10.101 2400.00
1932-08-02 Tu 22.730 22.730 21.430 21.680 -4.871 1440.00
1932-08-01 Mo 22.790 23.730 22.380 22.790 na 2110.00
1932-07-29 Fr 21.740 23.050 21.300 22.790 4.830 2100.00
1932-07-28 Th 20.980 22.260 20.860 21.740 3.622 2730.00
1932-07-27 We 19.580 21.100 19.290 20.980 7.150 1700.00
1932-07-26 Tu 19.910 20.180 19.460 19.580 -1.657 1500.00
1932-07-25 Mo 19.080 20.000 19.080 19.910 4.900 1550.00
1932-07-22 Fr 18.460 19.200 18.450 18.980 2.817 1450.00
1932-07-21 Th 18.200 18.560 18.160 18.460 1.429 930.000
1932-07-20 We 17.800 18.260 17.800 18.200 3.116 630.000
1932-07-19 Tu 17.760 17.770 17.430 17.650 -0.619 470.000
1932-07-18 Mo 18.290 18.290 17.700 17.760 -3.004 610.000
1932-07-15 Fr 17.750 18.380 17.500 18.310 3.155 810.000
1932-07-14 Th 17.980 18.440 17.630 17.750 -1.279 1000.00
1932-07-13 We 17.080 18.000 17.060 17.980 5.269 980.000
1932-07-12 Tu 17.000 17.410 16.850 17.080 0.471 700.000
1932-07-11 Mo 16.560 17.050 16.350 17.000 2.843 600.000
1932-07-08 Fr 16.880 17.000 16.410 16.530 -2.073 720.000
1932-07-07 Th 17.560 17.650 16.830 16.880 -3.872 780.000
1932-07-06 We 17.330 17.660 16.980 17.560 1.327 730.000
1932-07-05 Tu 17.780 17.780 17.050 17.330 -3.238 610.000
1932-07-04 Mo na na na na na na
1932-07-01 Fr 17.150 17.960 17.150 17.910 4.859 610.000
1932-06-30 Th 17.270 17.450 16.900 17.080 -1.100 630.000
1932-06-29 We 17.090 17.380 16.880 17.270 1.053 630.000
1932-06-28 Tu 17.130 17.530 16.800 17.090 -0.234 830.000
1932-06-27 Mo 17.660 17.850 17.020 17.130 -1.097 770.000
1932-06-24 Fr 18.150 18.160 17.250 17.320 -4.573 770.000
1932-06-23 Th 17.830 18.240 17.740 18.150 1.795 470.000
1932-06-22 We 17.830 17.960 17.480 17.830 na 610.000
1932-06-21 Tu 18.260 18.410 17.680 17.830 -2.355 500.000
1932-06-20 Mo 18.250 18.530 18.050 18.260 0.828 390.000
1932-06-17 Fr 19.050 19.050 18.070 18.110 -5.922 790.000
1932-06-16 Th 19.260 19.610 19.020 19.250 -0.052 850.000
1932-06-15 We 18.880 19.670 18.880 19.260 3.604 1160.00
1932-06-14 Tu 18.980 19.950 17.980 18.590 2.594 760.000
1932-06-13 Mo 18.370 18.450 17.840 18.120 -1.948 570.000
1932-06-10 Fr 17.100 18.580 17.100 18.480 8.324 1270.00
1932-06-09 Th 17.310 18.000 16.820 17.060 -1.444 1190.00
1932-06-08 We 18.360 18.360 17.230 17.310 -6.280 990.000
1932-06-07 Tu 19.310 19.590 18.380 18.470 -4.350 830.000
1932-06-06 Mo 19.800 19.800 18.900 19.310 3.097 960.000
1932-06-03 Fr 17.800 19.540 17.800 18.730 7.644 1890.00
1932-06-02 Th 16.730 17.600 15.780 17.400 4.005 1870.00
1932-06-01 We 17.740 19.080 16.610 16.730 -5.693 1840.00
1932-05-31 Tu 18.750 18.750 17.680 17.740 -6.828 1480.00
1932-05-30 Mo na na na na na na
1932-05-27 Fr 20.010 20.070 18.980 19.040 -4.848 900.000
1932-05-26 Th 20.030 20.360 18.920 20.010 -0.100 1850.00
1932-05-25 We 20.540 20.540 19.840 20.030 -2.814 1300.00
1932-05-24 Tu 21.500 21.500 20.530 20.610 -4.406 980.000
1932-05-23 Mo 21.760 21.970 21.360 21.560 -0.782 560.000
1932-05-20 Fr 21.920 22.600 21.630 21.730 -0.867 770.000
1932-05-19 Th 22.080 22.160 21.510 21.920 -0.725 680.000
1932-05-18 We 22.710 22.780 21.950 22.080 -2.774 680.000
1932-05-17 Tu 22.920 23.160 22.250 22.710 -0.916 930.000
1932-05-16 Mo 22.600 23.110 21.790 22.920 na 1310.00
1932-05-13 Fr 23.610 23.610 22.860 22.920 -3.616 870.000
1932-05-12 Th 24.380 24.380 23.580 23.780 -2.939 920.000
1932-05-11 We 24.620 24.930 24.400 24.500 -0.487 690.000
1932-05-10 Tu 24.540 24.960 24.380 24.620 0.326 740.000
1932-05-09 Mo 24.700 24.970 24.310 24.540 -2.231 640.000
1932-05-06 Fr 23.830 25.290 23.830 25.100 5.997 1630.00
1932-05-05 Th 23.900 24.050 23.280 23.680 -0.920 1000.00
1932-05-04 We 23.580 24.030 23.100 23.900 1.357 1320.00
1932-05-03 Tu 23.920 24.160 23.460 23.580 -1.421 900.000
1932-05-02 Mo 24.220 24.260 23.640 23.920 -1.198 780.000
1932-04-29 Fr 24.580 24.580 23.930 24.210 -2.063 1160.00
1932-04-28 Th 25.770 25.770 24.670 24.720 -4.186 930.000
1932-04-27 We 25.110 26.120 25.110 25.800 2.748 1120.00
1932-04-26 Tu 24.810 25.560 24.810 25.110 1.742 790.000
1932-04-25 Mo 24.560 25.030 24.320 24.680 1.522 640.000
1932-04-22 Fr 25.060 25.060 24.150 24.310 -4.103 920.000
1932-04-21 Th 24.400 25.590 24.340 25.350 3.893 1110.00
1932-04-20 We 24.450 24.780 24.070 24.400 -0.205 990.000
1932-04-19 Tu 24.720 24.910 24.110 24.450 -1.092 1030.00
1932-04-18 Mo 25.760 25.760 24.660 24.720 -6.008 850.000
1932-04-15 Fr 25.360 27.050 25.300 26.300 3.707 1540.00
1932-04-14 Th 24.440 25.560 23.730 25.360 3.764 1720.00
1932-04-13 We 24.590 25.230 24.290 24.440 -0.610 1100.00
1932-04-12 Tu 24.490 25.120 23.880 24.590 0.408 1550.00
1932-04-11 Mo 25.010 25.030 23.800 24.490 0.369 1700.00
1932-04-08 Fr 25.050 25.130 23.880 24.400 -2.595 2130.00
1932-04-07 Th 25.120 25.800 24.490 25.050 -0.279 1800.00
1932-04-06 We 26.100 26.400 24.910 25.120 -3.755 3000.00
1932-04-05 Tu 26.110 26.110 25.830 26.100 -4.814 1480.00
1932-04-04 Mo 27.680 27.750 26.520 27.420 -2.628 1610.00
1932-04-01 Fr 28.600 28.950 27.910 28.160 -1.538 1530.00
1932-03-31 Th 30.510 30.510 28.400 28.600 -6.749 1480.00
1932-03-30 We 30.400 30.910 30.150 30.670 0.888 1010.00
1932-03-29 Tu 30.390 30.920 29.990 30.400 0.033 1110.00
1932-03-28 Mo 30.720 30.720 29.850 30.390 -4.132 1350.00
1932-03-25 Fr na na na na na na
1932-03-24 Th 31.930 32.050 31.500 31.700 -0.720 840.000
1932-03-23 We 32.280 32.360 31.840 31.930 -1.084 840.000
1932-03-22 Tu 32.430 32.660 31.790 32.280 -0.463 1080.00
1932-03-21 Mo 31.940 32.540 31.660 32.430 0.997 890.000
1932-03-18 Fr 33.030 33.030 31.590 32.110 -3.977 1410.00
1932-03-17 Th 32.860 33.600 32.530 33.440 1.765 1770.00
1932-03-16 We 33.410 33.600 32.770 32.860 -1.646 1460.00
1932-03-15 Tu 33.560 33.940 33.110 33.410 -0.447 1470.00
1932-03-14 Mo 34.340 34.340 33.360 33.560 -1.756 2030.00
1932-03-11 Fr 34.950 34.950 34.080 34.160 -2.982 1260.00
1932-03-10 Th 35.450 35.540 34.930 35.210 -0.677 1050.00
1932-03-09 We 35.920 36.200 35.300 35.450 -1.308 1330.00
1932-03-08 Tu 35.250 36.390 35.180 35.920 1.901 1640.00
1932-03-07 Mo 35.850 36.170 35.110 35.250 0.772 1580.00
1932-03-04 Fr 34.850 35.720 34.560 34.980 0.373 1510.00
1932-03-03 Th 34.910 35.560 34.650 34.850 -0.172 1720.00
1932-03-02 We 33.590 35.010 33.590 34.910 4.678 1760.00
1932-03-01 Tu 33.250 33.510 33.070 33.350 0.301 730.000
1932-02-29 Mo 33.530 33.960 33.150 33.250 -0.717 880.000
1932-02-26 Fr 33.650 33.930 33.360 33.490 -0.475 890.000
1932-02-25 Th 33.930 33.970 33.260 33.650 -0.825 1040.00
1932-02-24 We 33.330 34.210 33.060 33.930 1.800 1080.00
1932-02-23 Tu 34.280 34.350 33.230 33.330 -5.124 1280.00
1932-02-22 Mo na na na na na na
1932-02-19 Fr 34.960 36.310 34.950 35.130 0.486 2430.00
1932-02-18 Th 34.010 35.090 33.880 34.960 2.793 1680.00
1932-02-17 We 35.480 35.760 33.910 34.010 -4.143 2190.00
1932-02-16 Tu 33.960 35.760 33.610 35.480 4.476 2500.00
1932-02-15 Mo 34.870 34.990 33.680 33.960 6.792 1980.00
1932-02-12 Fr na na na na na na
1932-02-11 Th 30.480 31.970 30.480 31.800 6.533 2560.00
1932-02-10 We 29.940 30.430 29.460 29.850 -0.301 1300.00
1932-02-09 Tu 30.330 30.540 29.800 29.940 -1.286 1160.00
1932-02-08 Mo 30.390 30.630 30.000 30.330 -0.753 1150.00
1932-02-05 Fr 31.210 31.210 30.460 30.560 -2.427 1080.00
1932-02-04 Th 31.490 31.650 31.190 31.320 -0.540 680.000
1932-02-03 We 31.340 31.580 30.930 31.490 0.479 1720.00
1932-02-02 Tu 31.980 32.460 31.250 31.340 -2.001 1120.00
1932-02-01 Mo 30.710 32.240 30.710 31.980 3.966 1520.00
1932-01-29 Fr 31.130 31.130 30.150 30.760 -1.599 1530.00
1932-01-28 Th 31.510 31.700 30.950 31.260 -0.793 1110.00
1932-01-27 We 31.840 31.840 31.210 31.510 -1.623 1280.00
1932-01-26 Tu 31.810 32.290 31.810 32.030 0.882 760.000
1932-01-25 Mo 31.850 32.140 31.510 31.750 -1.520 830.000
1932-01-22 Fr 33.370 33.390 32.190 32.240 -3.386 1560.00
1932-01-21 Th 33.310 33.810 33.200 33.370 0.180 1240.00
1932-01-20 We 32.790 33.400 32.420 33.310 1.586 1210.00
1932-01-19 Tu 32.980 33.290 32.580 32.790 -0.576 1090.00
1932-01-18 Mo 33.780 33.910 32.920 32.980 -3.764 1380.00
1932-01-15 Fr 34.160 34.560 33.690 34.270 0.322 1640.00
1932-01-14 Th 33.960 34.920 33.960 34.160 0.678 2650.00
1932-01-13 We 32.630 34.130 32.630 33.930 4.336 2070.00
1932-01-12 Tu 32.700 33.340 32.260 32.520 -0.550 1360.00
1932-01-11 Mo 32.680 33.310 31.860 32.700 -2.096 1800.00
1932-01-08 Fr 32.110 33.450 31.610 33.400 4.017 1970.00
1932-01-07 Th 31.670 32.800 31.670 32.110 1.518 2180.00
1932-01-06 We 30.340 31.690 30.340 31.630 6.714 1840.00
1932-01-05 Tu 29.660 30.180 29.120 29.640 -0.067 1420.00
1932-01-04 Mo 30.360 30.360 29.480 29.660 -5.571 1510.00
1932-01-01 Fr na na na na na na
1931-12-31 Th 31.900 32.960 31.350 31.410 -1.536 1510.00
1931-12-30 We 31.310 32.160 31.080 31.900 1.884 2110.00
1931-12-29 Tu 30.550 32.090 30.410 31.310 2.488 2440.00
1931-12-28 Mo 31.410 31.470 30.180 30.550 -2.738 2000.00
1931-12-25 Fr na na na na na na
1931-12-24 Th 31.470 31.860 31.120 31.410 -0.191 1110.00
1931-12-23 We 32.480 32.570 31.310 31.470 -3.110 1560.00
1931-12-22 Tu 31.960 32.790 31.720 32.480 1.627 1400.00
1931-12-21 Mo 32.710 33.160 31.780 31.960 -2.561 1930.00
1931-12-18 Fr 30.710 33.030 29.710 32.800 6.806 3620.00
1931-12-17 Th 31.330 31.330 30.060 30.710 -2.446 2940.00
1931-12-16 We 32.160 32.690 31.280 31.480 -2.114 1960.00
1931-12-15 Tu 31.750 32.510 31.080 32.160 1.291 2630.00
1931-12-14 Mo 32.430 33.460 31.300 31.750 -3.525 2890.00
1931-12-11 Fr 33.810 34.050 32.720 32.910 -2.662 2350.00
1931-12-10 Th 34.690 34.690 33.160 33.810 -2.649 2660.00
1931-12-09 We 35.750 35.750 34.360 34.730 -3.232 2260.00
1931-12-08 Tu 36.760 37.040 35.520 35.890 -2.367 1600.00
1931-12-07 Mo 36.660 37.570 36.460 36.760 3.666 1460.00
1931-12-04 Fr 36.500 37.150 35.060 35.460 -2.849 1920.00
1931-12-03 Th 35.810 36.630 35.300 36.500 1.927 1800.00
1931-12-02 We 36.990 37.600 35.660 35.810 -3.190 1890.00
1931-12-01 Tu 37.060 37.320 35.540 36.990 -0.189 2030.00
1931-11-30 Mo 35.470 37.530 35.300 37.060 2.916 2000.00
1931-11-27 Fr 36.590 36.590 35.670 36.010 -2.253 1820.00
1931-11-26 Th na na na na na na
1931-11-25 We 37.850 37.850 36.660 36.840 -2.950 1500.00
1931-11-24 Tu 37.460 38.370 37.230 37.960 1.335 1250.00
1931-11-23 Mo 37.600 37.960 36.960 37.460 -1.473 1350.00
1931-11-20 Fr 38.950 38.950 37.520 38.020 -2.886 2040.00
1931-11-19 Th 39.130 39.830 38.690 39.150 0.051 1510.00
1931-11-18 We 40.300 40.300 39.000 39.130 -3.048 1670.00
1931-11-17 Tu 40.010 40.920 39.530 40.360 0.875 1460.00
1931-11-16 Mo 40.630 41.010 39.740 40.010 -2.959 1510.00
1931-11-13 Fr 42.650 42.780 41.120 41.230 -3.329 1790.00
1931-11-12 Th 42.910 43.340 42.400 42.650 -0.606 1440.00
1931-11-11 We 43.500 43.660 42.350 42.910 -1.356 1490.00
1931-11-10 Tu 44.270 44.270 42.910 43.500 -2.005 1750.00
1931-11-09 Mo 43.770 45.070 43.470 44.390 3.836 3050.00
1931-11-06 Fr 41.440 42.930 40.800 42.750 3.161 2280.00
1931-11-05 Th 41.620 42.280 41.160 41.440 -0.432 1520.00
1931-11-04 We 40.740 41.800 40.310 41.620 2.160 1480.00
1931-11-03 Tu na na na na na na
1931-11-02 Mo 40.570 41.730 40.570 40.740 0.767 1460.00
1931-10-30 Fr 39.500 40.680 39.050 40.430 2.354 1560.00
1931-10-29 Th 39.490 39.810 38.680 39.500 0.025 1340.00
1931-10-28 We 41.160 41.160 39.280 39.490 -4.127 1770.00
1931-10-27 Tu 41.750 41.750 40.490 41.190 -1.412 1390.00
1931-10-26 Mo 42.790 42.790 41.610 41.780 -2.269 1190.00
1931-10-23 Fr 41.710 42.930 41.580 42.750 2.493 1330.00
1931-10-22 Th 43.290 43.290 41.530 41.710 -3.850 1390.00
1931-10-21 We 42.890 43.970 41.300 43.380 1.142 2240.00
1931-10-20 Tu 41.360 43.240 41.360 42.890 4.737 2510.00
1931-10-19 Mo 40.560 41.020 40.140 40.950 0.417 860.000
1931-10-16 Fr 39.550 40.890 39.300 40.780 3.110 1420.00
1931-10-15 Th 39.110 40.820 39.110 39.550 2.170 1380.00
1931-10-14 We 39.910 40.410 38.260 38.710 -3.007 1640.00
1931-10-13 Tu 41.730 41.730 39.840 39.910 -4.062 1250.00
1931-10-12 Mo na na na na na na
1931-10-09 Fr 41.620 42.860 41.060 41.600 -0.048 3220.00
1931-10-08 Th 38.610 41.930 38.610 41.620 7.936 2870.00
1931-10-07 We 39.480 41.360 38.330 38.560 -2.330 2820.00
1931-10-06 Tu 35.310 40.210 35.310 39.480 13.188 4310.00
1931-10-05 Mo 37.040 37.040 34.640 34.880 -8.953 3190.00
1931-10-02 Fr 37.500 39.630 37.150 38.310 2.160 2530.00
1931-10-01 Th 37.910 38.650 36.440 37.500 -1.082 3640.00
1931-09-30 We 39.760 40.520 37.800 37.910 -4.653 3210.00
1931-09-29 Tu 41.430 41.430 39.530 39.760 -4.216 2900.00
1931-09-28 Mo 42.330 42.610 41.310 41.510 -3.195 1490.00
1931-09-25 Fr 41.980 43.840 41.150 42.880 2.144 2850.00
1931-09-24 Th 45.340 45.560 41.760 41.980 -7.411 3050.00
1931-09-23 We 43.080 46.050 43.080 45.340 5.786 2930.00
1931-09-22 Tu 43.490 44.610 42.510 42.860 -1.449 2050.00
1931-09-21 Mo 44.700 45.080 41.800 43.490 -6.231 4400.00
1931-09-18 Fr 48.290 48.290 46.200 46.380 -4.803 2900.00
1931-09-17 Th 47.830 49.400 47.050 48.720 1.861 2420.00
1931-09-16 We 48.990 49.730 47.700 47.830 -2.368 1980.00
1931-09-15 Tu 49.490 50.290 48.450 48.990 -1.010 2170.00
1931-09-14 Mo 50.480 50.480 48.840 49.490 -5.571 2450.00
1931-09-11 Fr 51.870 52.620 50.930 52.410 1.041 1970.00
1931-09-10 Th 52.750 53.220 51.550 51.870 -1.668 1510.00
1931-09-09 We 52.920 53.360 52.160 52.750 -0.321 2020.00
1931-09-08 Tu 54.180 54.180 52.280 52.920 -2.846 2040.00
1931-09-07 Mo na na na na na na
1931-09-04 Fr 55.210 55.430 54.260 54.470 -1.340 1200.00
1931-09-03 Th 56.310 56.310 55.070 55.210 -2.318 2130.00
1931-09-02 We 57.430 57.460 56.410 56.520 -1.585 960.000
1931-09-01 Tu 57.330 57.550 57.060 57.430 0.174 540.000
1931-08-31 Mo 57.940 57.940 57.220 57.330 -0.538 740.000
1931-08-28 Fr 57.110 57.950 57.110 57.640 1.158 930.000
1931-08-27 Th 57.250 57.530 56.740 56.980 -0.472 830.000
1931-08-26 We 56.500 57.330 56.360 57.250 1.327 840.000
1931-08-25 Tu 56.620 57.000 56.220 56.500 -0.212 860.000
1931-08-24 Mo 56.710 56.710 55.930 56.620 -0.579 820.000
1931-08-21 Fr 58.210 58.230 56.610 56.950 -2.165 1310.00
1931-08-20 Th 57.950 58.680 57.950 58.210 0.866 1070.00
1931-08-19 We 57.700 58.030 57.310 57.710 0.017 1080.00
1931-08-18 Tu 57.680 58.650 57.310 57.700 0.035 1710.00
1931-08-17 Mo 58.830 58.830 57.500 57.680 -0.910 1320.00
1931-08-14 Fr 57.330 58.550 57.330 58.210 2.195 1830.00
1931-08-13 Th 56.360 57.200 56.260 56.960 1.065 1380.00
1931-08-12 We 56.960 57.260 56.230 56.360 -1.053 1260.00
1931-08-11 Tu 55.200 57.340 55.180 56.960 3.188 1600.00
1931-08-10 Mo 55.400 55.410 54.750 55.200 -0.199 710.000
1931-08-07 Fr 55.100 55.550 54.610 55.310 0.381 740.000
1931-08-06 Th 55.640 55.640 54.610 55.100 -1.201 910.000
1931-08-05 We 56.340 56.340 55.640 55.770 -1.414 820.000
1931-08-04 Tu 56.850 56.880 56.200 56.570 -0.493 720.000
1931-08-03 Mo 56.520 57.260 56.520 56.850 1.772 880.000
1931-07-31 Fr 56.230 56.460 55.460 55.860 -0.658 1220.00
1931-07-30 Th 55.980 56.470 55.210 56.230 0.447 1350.00
1931-07-29 We 56.780 56.780 55.540 55.980 -2.812 1580.00
1931-07-28 Tu 56.920 57.650 56.920 57.600 1.230 650.000
1931-07-27 Mo 56.440 57.050 56.360 56.900 0.247 570.000
1931-07-24 Fr 57.840 57.840 56.600 56.760 -2.037 1070.00
1931-07-23 Th 58.030 58.210 57.410 57.940 -0.155 790.000
1931-07-22 We 58.960 58.960 57.910 58.030 -2.109 990.000
1931-07-21 Tu 58.650 59.700 58.650 59.280 1.212 1150.00
1931-07-20 Mo 58.010 58.680 58.010 58.570 1.105 710.000
1931-07-17 Fr 57.580 58.620 57.580 57.930 0.994 1270.00
1931-07-16 Th 55.920 57.450 55.700 57.360 2.575 1520.00
1931-07-15 We 56.740 56.740 54.700 55.920 -2.152 2610.00
1931-07-14 Tu 57.700 57.920 56.780 57.150 -0.953 1110.00
1931-07-13 Mo 58.080 58.080 56.860 57.700 -2.829 1280.00
1931-07-10 Fr 58.690 59.730 58.510 59.380 1.176 1290.00
1931-07-09 Th 58.370 59.200 57.900 58.690 0.548 1510.00
1931-07-08 We 59.210 59.600 57.690 58.370 -1.419 2360.00
1931-07-07 Tu 61.650 62.330 58.790 59.210 -3.958 3010.00
1931-07-06 Mo 62.070 62.070 61.170 61.650 -0.948 1050.00
1931-07-03 Fr 61.250 62.730 61.250 62.240 2.352 2050.00
1931-07-02 Th 61.270 62.030 60.610 60.810 -0.751 1330.00
1931-07-01 We 60.370 61.620 59.650 61.270 1.491 1710.00
1931-06-30 Tu 60.940 61.560 59.740 60.370 -0.935 1950.00
1931-06-29 Mo 62.450 62.450 60.690 60.940 -1.567 2140.00
1931-06-26 Fr 60.520 62.400 60.520 61.910 2.926 3120.00
1931-06-25 Th 60.630 62.080 59.890 60.150 -0.792 4320.00
1931-06-24 We 59.090 61.530 59.090 60.630 2.937 5070.00
1931-06-23 Tu 59.840 60.050 58.310 58.900 -1.571 2600.00
1931-06-22 Mo 57.410 60.480 57.410 59.840 11.475 4590.00
1931-06-19 Fr 53.850 53.950 52.930 53.680 -0.316 1150.00
1931-06-18 Th 54.950 54.990 53.750 53.850 -2.002 1150.00
1931-06-17 We 55.230 55.630 54.760 54.950 -0.507 920.000
1931-06-16 Tu 55.100 55.470 54.460 55.230 0.236 1120.00
1931-06-15 Mo 55.370 56.080 54.900 55.100 -0.577 1270.00
1931-06-12 Fr 55.200 55.780 54.390 55.420 0.399 1590.00
1931-06-11 Th 55.150 55.530 54.370 55.200 0.091 1750.00
1931-06-10 We 53.380 55.450 53.080 55.150 3.316 1800.00
1931-06-09 Tu 54.190 55.150 52.950 53.380 -1.495 1890.00
1931-06-08 Mo 52.330 54.300 51.750 54.190 0.669 1710.00
1931-06-05 Fr 54.650 55.450 53.530 53.830 -1.500 2850.00
1931-06-04 Th 52.900 55.150 52.390 54.650 3.308 3170.00
1931-06-03 We 49.630 53.080 48.900 52.900 6.589 3310.00
1931-06-02 Tu 50.080 51.160 48.940 49.630 -0.899 3320.00
1931-06-01 Mo 52.300 52.300 49.960 50.080 -4.336 3100.00
1931-05-29 Fr 53.400 54.260 51.980 52.350 -1.966 2050.00
1931-05-28 Th 52.820 54.130 52.440 53.400 1.098 2090.00
1931-05-27 We 53.630 54.290 52.280 52.820 -1.510 2510.00
1931-05-26 Tu 53.660 54.470 52.910 53.630 -0.056 2410.00
1931-05-25 Mo 55.350 55.350 53.450 53.660 -4.196 1880.00
1931-05-22 Fr 55.580 56.530 55.350 56.010 0.774 1560.00
1931-05-21 Th 55.230 56.210 54.170 55.580 0.634 2350.00
1931-05-20 We 55.770 57.080 54.730 55.230 -0.968 2320.00
1931-05-19 Tu 56.240 56.970 54.970 55.770 -0.836 2780.00
1931-05-18 Mo 58.020 58.020 56.110 56.240 -3.765 2540.00
1931-05-15 Fr 59.130 59.140 57.800 58.440 -1.167 2380.00
1931-05-14 Th 60.230 60.280 58.940 59.130 -1.826 1770.00
1931-05-13 We 60.430 61.970 59.550 60.230 -0.331 1670.00
1931-05-12 Tu 60.760 61.060 59.930 60.430 -0.543 1310.00
1931-05-11 Mo 60.460 61.550 59.750 60.760 -1.460 1650.00
1931-05-08 Fr 59.610 62.000 59.180 61.660 3.439 2660.00
1931-05-07 Th 60.370 61.980 59.140 59.610 -1.259 1690.00
1931-05-06 We 60.130 60.660 59.160 60.370 0.399 1500.00
1931-05-05 Tu 60.280 61.360 59.870 60.130 -0.249 1580.00
1931-05-04 Mo 59.520 60.490 59.090 60.280 2.430 1360.00
1931-05-01 Fr 60.200 61.190 58.750 58.850 -2.243 2870.00
1931-04-30 Th 57.460 60.420 57.180 60.200 4.769 3340.00
1931-04-29 We 58.800 58.800 57.050 57.460 -2.362 3180.00
1931-04-28 Tu 58.920 59.530 57.760 58.850 -0.119 2860.00
1931-04-27 Mo 59.740 59.850 57.810 58.920 -3.489 3650.00
1931-04-24 Fr 60.610 61.810 60.100 61.050 0.726 2600.00
1931-04-23 Th 60.600 61.600 59.340 60.610 0.017 3820.00
1931-04-22 We 61.540 61.930 60.280 60.600 -1.527 2670.00
1931-04-21 Tu 63.180 63.490 61.230 61.540 -2.596 1990.00
1931-04-20 Mo 63.150 63.550 62.010 63.180 0.766 1560.00
1931-04-17 Fr 64.350 64.860 62.430 62.700 -2.564 2550.00
1931-04-16 Th 65.200 65.230 64.000 64.350 -1.304 2330.00
1931-04-15 We 66.230 66.230 64.860 65.200 -1.999 2050.00
1931-04-14 Tu 67.530 68.170 66.130 66.530 -1.481 1940.00
1931-04-13 Mo 66.140 67.680 65.780 67.530 2.241 1630.00
1931-04-10 Fr 65.820 66.500 65.410 66.050 0.349 1570.00
1931-04-09 Th 66.200 66.650 65.600 65.820 -0.574 1940.00
1931-04-08 We 65.030 66.670 65.010 66.200 1.799 2050.00
1931-04-07 Tu 66.000 66.170 64.700 65.030 -1.470 2190.00
1931-04-06 Mo 66.540 67.670 65.850 66.000 0.564 1460.00
1931-04-03 Fr na na na na na na
1931-04-02 Th 66.460 67.230 64.950 65.630 -1.249 2510.00
1931-04-01 We 67.540 67.710 66.100 66.460 -1.599 2270.00
1931-03-31 Tu 67.140 68.930 66.890 67.540 0.596 2410.00
1931-03-30 Mo 68.240 68.410 66.700 67.140 -4.127 3190.00
1931-03-27 Fr 71.450 71.450 69.790 70.030 -2.042 2950.00
1931-03-26 Th 72.040 72.610 71.200 71.490 -0.763 2550.00
1931-03-25 We 72.370 72.800 71.780 72.040 -0.456 2100.00
1931-03-24 Tu 71.860 72.630 71.010 72.370 0.710 1880.00
1931-03-23 Mo 72.550 72.550 71.230 71.860 -1.938 1990.00
1931-03-20 Fr 73.400 73.780 72.700 73.280 -0.163 2740.00
1931-03-19 Th 72.830 74.110 72.830 73.400 0.783 3530.00
1931-03-18 We 71.790 73.100 71.380 72.830 1.449 2100.00
1931-03-17 Tu 72.730 73.540 71.630 71.790 -1.292 2800.00
1931-03-16 Mo 71.150 72.850 71.150 72.730 3.516 2130.00
1931-03-13 Fr 71.340 71.530 69.300 70.260 -1.514 2380.00
1931-03-12 Th 71.620 72.490 70.500 71.340 -0.391 2490.00
1931-03-11 We 72.180 72.810 71.210 71.620 -0.776 2290.00
1931-03-10 Tu 72.120 73.830 71.550 72.180 0.083 3240.00
1931-03-09 Mo 71.440 72.400 70.700 72.120 2.955 2850.00
1931-03-06 Fr 71.660 72.570 69.050 70.050 -2.247 3860.00
1931-03-05 Th 70.180 72.040 69.470 71.660 2.109 2730.00
1931-03-04 We 69.800 71.070 68.610 70.180 0.544 3090.00
1931-03-03 Tu 69.650 70.720 68.840 69.800 0.215 2940.00
1931-03-02 Mo 71.610 72.190 69.390 69.650 -3.398 3320.00
1931-02-27 Fr 73.190 74.970 71.930 72.100 -1.489 3730.00
1931-02-26 Th 71.740 74.520 71.590 73.190 2.021 4620.00
1931-02-25 We 72.890 73.310 70.930 71.740 -1.578 4390.00
1931-02-24 Tu 70.760 73.280 70.760 72.890 5.393 5350.00
1931-02-23 Mo na na na na na na
1931-02-20 Fr 68.490 69.910 68.490 69.160 1.067 3830.00
1931-02-19 Th 67.800 68.890 67.640 68.430 0.929 2480.00
1931-02-18 We 66.970 68.940 66.970 67.800 1.406 2840.00
1931-02-17 Tu 67.860 69.970 66.410 66.860 -1.474 3990.00
1931-02-16 Mo 66.550 68.530 66.510 67.860 1.785 3170.00
1931-02-13 Fr 67.130 67.720 66.360 66.670 -0.685 2750.00
1931-02-12 Th na na na na na na
1931-02-11 We 66.160 68.750 65.800 67.130 1.466 4700.00
1931-02-10 Tu 65.650 67.110 65.420 66.160 0.777 4760.00
1931-02-09 Mo 64.230 65.910 64.230 65.650 4.091 4130.00
1931-02-06 Fr 62.630 63.370 62.550 63.070 0.703 1660.00
1931-02-05 Th 63.380 63.380 62.150 62.630 -1.432 1490.00
1931-02-04 We 63.110 63.850 62.980 63.540 0.681 1520.00
1931-02-03 Tu 62.410 63.180 62.380 63.110 1.122 1190.00
1931-02-02 Mo 62.410 62.740 61.730 62.410 -0.574 1160.00
1931-01-30 Fr 63.070 63.760 62.520 62.770 -0.476 2210.00
1931-01-29 Th 62.130 63.210 61.210 63.070 1.513 1650.00
1931-01-28 We 63.320 63.320 61.880 62.130 -2.204 1620.00
1931-01-27 Tu 64.100 64.340 63.180 63.530 -0.889 1600.00
1931-01-26 Mo 63.480 64.240 62.850 64.100 0.266 1540.00
1931-01-23 Fr 62.550 64.160 62.550 63.930 2.485 2870.00
1931-01-22 Th 61.000 62.470 61.000 62.380 2.279 1860.00
1931-01-21 We 60.900 61.560 60.700 60.990 0.148 1410.00
1931-01-20 Tu 59.830 60.950 59.830 60.900 1.993 1330.00
1931-01-19 Mo 60.170 60.210 59.240 59.710 -0.830 1120.00
1931-01-16 Fr 59.320 60.330 59.130 60.210 1.500 1320.00
1931-01-15 Th 61.390 61.390 59.140 59.320 -3.419 1930.00
1931-01-14 We 60.990 61.600 60.480 61.420 0.705 1280.00
1931-01-13 Tu 61.430 61.880 60.510 60.990 -0.716 1710.00
1931-01-12 Mo 62.430 62.700 61.180 61.430 -1.554 1500.00
1931-01-09 Fr 63.080 64.260 62.280 62.400 -1.078 2800.00
1931-01-08 Th 62.240 63.250 61.560 63.080 1.350 1710.00
1931-01-07 We 62.150 63.100 61.920 62.240 0.145 2140.00
1931-01-06 Tu 61.330 62.460 60.850 62.150 1.337 1910.00
1931-01-05 Mo 62.250 62.250 60.720 61.330 -0.777 2090.00
1931-01-02 Fr 60.800 61.990 58.630 61.810 1.661 2030.00
1931-01-01 Th na na na na na na
1930-12-31 We 58.320 61.230 58.320 60.800 4.414 1940.00
1930-12-30 Tu 56.410 58.680 56.360 58.230 3.226 3430.00
1930-12-29 Mo 56.570 57.310 55.910 56.410 -0.652 2790.00
1930-12-26 Fr 57.980 58.150 56.430 56.780 -2.070 1800.00
1930-12-25 Th na na na na na na
1930-12-24 We 57.220 58.710 57.220 57.980 1.826 1580.00
1930-12-23 Tu 57.100 57.710 55.940 56.940 -0.280 2450.00
1930-12-22 Mo 59.030 59.100 56.890 57.100 -2.427 2100.00
1930-12-19 Fr 58.660 59.280 57.880 58.520 -0.239 2270.00
1930-12-18 Th 57.850 60.100 57.850 58.660 1.470 3290.00
1930-12-17 We 55.140 58.050 54.130 57.810 4.842 5010.00
1930-12-16 Tu 56.890 58.180 54.900 55.140 -3.076 4160.00
1930-12-15 Mo 56.930 57.680 56.150 56.890 -3.067 3440.00
1930-12-12 Fr 59.180 60.190 58.500 58.690 -0.828 2030.00
1930-12-11 Th 59.860 60.980 57.810 59.180 -1.136 2890.00
1930-12-10 We 61.400 61.750 59.140 59.860 -2.508 3150.00
1930-12-09 Tu 61.080 61.870 60.070 61.400 0.524 2120.00
1930-12-08 Mo 61.890 61.890 60.700 61.080 -2.661 1980.00
1930-12-05 Fr 62.910 63.080 61.620 62.750 -0.254 1590.00
1930-12-04 Th 64.230 64.230 62.580 62.910 -2.359 1590.00
1930-12-03 We 65.300 65.380 64.150 64.430 -1.332 1220.00
1930-12-02 Tu 64.850 65.720 64.320 65.300 0.694 1580.00
1930-12-01 Mo 64.100 65.110 63.680 64.850 2.030 1100.00
1930-11-28 Fr 64.410 64.410 62.950 63.560 -1.396 1740.00
1930-11-27 Th na na na na na na
1930-11-26 We 65.780 65.780 64.150 64.460 -2.437 1950.00
1930-11-25 Tu 66.620 67.800 65.910 66.070 -0.826 2150.00
1930-11-24 Mo 66.650 66.910 65.410 66.620 -0.730 1630.00
1930-11-21 Fr 66.160 67.460 65.500 67.110 1.436 2250.00
1930-11-20 Th 66.950 67.460 65.760 66.160 -1.180 2630.00
1930-11-19 We 64.930 67.210 64.610 66.950 3.111 2480.00
1930-11-18 Tu 64.180 65.130 63.100 64.930 1.169 2020.00
1930-11-17 Mo 65.890 65.890 63.380 64.180 -2.388 2140.00
1930-11-14 Fr 64.110 66.350 63.760 65.750 2.558 2640.00
1930-11-13 Th 62.340 64.910 61.640 64.110 2.839 3450.00
1930-11-12 We 60.810 62.500 59.080 62.340 2.516 3420.00
1930-11-11 Tu 59.680 62.170 59.210 60.810 1.893 3330.00
1930-11-10 Mo 60.960 62.390 58.820 59.680 -4.298 4420.00
1930-11-07 Fr 65.000 65.000 61.940 62.360 -4.150 3370.00
1930-11-06 Th 65.200 65.800 63.790 65.060 -0.215 2450.00
1930-11-05 We 67.910 67.910 64.980 65.200 -4.118 2150.00
1930-11-04 Tu na na na na na na
1930-11-03 Mo 67.600 68.630 67.510 68.000 0.399 1260.00
1930-10-31 Fr 69.170 69.170 67.300 67.730 -2.378 2250.00
1930-10-30 Th 70.190 70.190 68.610 69.380 -1.210 1910.00
1930-10-29 We 71.240 71.240 70.050 70.230 -1.735 1670.00
1930-10-28 Tu 71.010 72.340 70.920 71.470 0.648 2020.00
1930-10-27 Mo 70.470 71.310 69.460 71.010 0.809 1810.00
1930-10-24 Fr 68.420 70.550 68.420 70.440 3.619 2760.00
1930-10-23 Th 66.880 69.020 66.860 67.980 1.645 2670.00
1930-10-22 We 67.330 67.820 65.600 66.880 -0.668 2740.00
1930-10-21 Tu 69.180 69.580 66.550 67.330 -2.674 2430.00
1930-10-20 Mo 66.900 69.640 66.900 69.180 1.496 2140.00
1930-10-17 Fr 70.710 70.710 68.020 68.160 -4.243 2660.00
1930-10-16 Th 72.500 72.500 70.680 71.180 -1.888 1860.00
1930-10-15 We 71.000 72.960 70.510 72.550 2.183 2380.00
1930-10-14 Tu 69.480 71.430 67.680 71.000 -0.532 3390.00
1930-10-13 Mo na na na na na na
1930-10-10 Fr 69.910 71.690 67.350 71.380 2.103 6300.00
1930-10-09 Th 73.460 73.460 69.280 69.910 -5.438 5050.00
1930-10-08 We 74.530 75.010 73.200 73.930 -0.805 2070.00
1930-10-07 Tu 75.090 75.830 72.800 74.530 -0.746 3570.00
1930-10-06 Mo 77.440 77.440 74.570 75.090 -5.404 2370.00
1930-10-03 Fr 78.550 80.130 78.550 79.380 1.173 2050.00
1930-10-02 Th 79.300 79.800 76.950 78.460 -1.059 2320.00
1930-10-01 We 76.510 79.950 76.510 79.300 4.466 3160.00
1930-09-30 Tu 77.150 77.210 75.210 75.910 -1.607 4500.00
1930-09-29 Mo 78.800 80.240 76.850 77.150 -2.094 3760.00
1930-09-26 Fr 79.600 80.660 78.380 78.800 -1.005 3710.00
1930-09-25 Th 81.570 81.800 78.600 79.600 -2.415 3070.00
1930-09-24 We 82.700 83.710 80.360 81.570 -1.366 3440.00
1930-09-23 Tu 81.390 82.950 81.350 82.700 1.610 1920.00
1930-09-22 Mo 83.970 83.970 81.130 81.390 -3.486 2330.00
1930-09-19 Fr 85.630 85.630 83.680 84.330 -2.147 2950.00
1930-09-18 Th 87.310 87.310 85.890 86.180 -1.520 1380.00
1930-09-17 We 86.810 87.900 86.710 87.510 0.806 1190.00
1930-09-16 Tu 86.400 86.980 85.430 86.810 0.475 1770.00
1930-09-15 Mo 87.580 87.590 86.030 86.400 -1.223 1560.00
1930-09-12 Fr 88.240 89.200 87.160 87.470 -0.873 1910.00
1930-09-11 Th 88.770 89.950 87.720 88.240 -0.597 1740.00
1930-09-10 We 88.340 89.600 88.120 88.770 0.487 2480.00
1930-09-09 Tu 87.070 88.380 86.730 88.340 1.459 1940.00
1930-09-08 Mo 87.190 88.220 86.790 87.070 1.127 2240.00
1930-09-05 Fr 84.660 96.180 84.640 86.100 1.701 1650.00
1930-09-04 Th 85.480 85.730 84.130 84.660 -0.959 1520.00
1930-09-03 We 86.580 86.580 85.220 85.480 -1.362 1750.00
1930-09-02 Tu 86.760 87.340 86.020 86.660 -0.115 1770.00
1930-09-01 Mo na na na na na na
1930-08-29 Fr 85.640 87.010 85.450 86.760 1.308 1860.00
1930-08-28 Th 85.790 86.190 85.090 85.640 -0.175 1440.00
1930-08-27 We 85.100 86.540 85.020 85.790 0.811 2200.00
1930-08-26 Tu 84.980 85.280 83.510 85.100 0.141 1750.00
1930-08-25 Mo 84.460 85.260 83.710 84.980 1.082 1600.00
1930-08-22 Fr 83.650 84.530 83.180 84.070 0.502 1340.00
1930-08-21 Th 84.410 84.630 83.080 83.650 -0.900 1710.00
1930-08-20 We 83.300 85.150 83.300 84.410 1.638 1820.00
1930-08-19 Tu 82.350 84.110 82.180 83.050 0.850 1860.00
1930-08-18 Mo 82.850 82.960 81.090 82.350 -0.507 1410.00
1930-08-15 Fr 80.380 82.800 80.250 82.770 2.973 2110.00
1930-08-14 Th 80.270 81.300 79.680 80.380 0.137 1530.00
1930-08-13 We 79.360 80.550 78.010 80.270 1.147 2290.00
1930-08-12 Tu 80.830 81.200 78.980 79.360 -1.819 2090.00
1930-08-11 Mo 80.250 81.590 79.380 80.830 0.798 1750.00
1930-08-08 Fr 83.430 83.430 80.030 80.190 -4.194 3310.00
1930-08-07 Th 84.370 84.370 82.930 83.700 -1.040 1450.00
1930-08-06 We 85.810 85.810 84.350 84.580 -2.106 1320.00
1930-08-05 Tu 86.730 86.940 85.880 86.400 -0.380 1220.00
1930-08-04 Mo 85.320 86.960 84.660 86.730 2.288 1200.00
1930-08-01 Fr 86.210 86.210 84.340 84.790 -1.932 1090.00
1930-07-31 Th 85.780 86.860 84.550 86.460 0.793 2160.00
1930-07-30 We 88.800 89.950 85.640 85.780 -3.401 2510.00
1930-07-29 Tu 88.650 89.670 87.630 88.800 0.169 1860.00
1930-07-28 Mo 87.600 89.750 87.600 88.650 3.189 2430.00
1930-07-25 Fr 85.490 86.090 84.770 85.910 0.491 1360.00
1930-07-24 Th 86.630 86.840 85.020 85.490 -1.316 1480.00
1930-07-23 We 85.360 87.370 85.360 86.630 1.978 2530.00
1930-07-22 Tu 83.860 85.430 83.250 84.950 1.300 2080.00
1930-07-21 Mo 86.280 86.280 83.720 83.860 -4.346 1950.00
1930-07-18 Fr 86.550 88.090 86.090 87.670 1.294 2750.00
1930-07-17 Th 86.160 86.950 85.420 86.550 0.453 2500.00
1930-07-16 We 85.910 86.580 84.910 86.160 0.291 2590.00
1930-07-15 Tu 85.450 87.130 84.800 85.910 0.538 3090.00
1930-07-14 Mo 83.580 85.650 83.210 85.450 4.284 2740.00
1930-07-11 Fr 82.450 83.200 81.420 81.940 -0.619 1530.00
1930-07-10 Th 80.400 82.780 79.960 82.450 2.550 2170.00
1930-07-09 We 79.800 81.020 79.800 80.400 1.349 1360.00
1930-07-08 Tu 79.070 79.670 77.750 79.330 0.329 1560.00
1930-07-07 Mo 80.340 80.340 78.720 79.070 -2.202 1480.00
1930-07-04 Fr na na na na na na
1930-07-03 Th 82.330 82.330 80.350 80.850 -1.798 1380.00
1930-07-02 We 81.200 82.900 80.950 82.330 1.392 1230.00
1930-07-01 Tu 82.790 83.830 81.100 81.200 -1.921 2280.00
1930-06-30 Mo 80.350 82.910 80.350 82.790 3.552 1840.00
1930-06-27 Fr 80.470 81.400 78.330 79.950 -0.646 2080.00
1930-06-26 Th 78.000 81.180 77.930 80.470 3.167 2270.00
1930-06-25 We 77.660 79.100 75.800 78.000 0.438 3400.00
1930-06-24 Tu 80.960 82.010 77.350 77.660 -4.076 2870.00
1930-06-23 Mo 78.540 81.600 76.520 80.960 -0.148 3840.00
1930-06-20 Fr 83.800 85.410 80.210 81.080 -3.246 5660.00
1930-06-19 Th 79.810 84.680 79.810 83.800 5.409 3760.00
1930-06-18 We 82.030 82.030 76.940 79.500 -4.332 6430.00
1930-06-17 Tu 83.210 85.330 81.350 83.100 -0.132 5020.00
1930-06-16 Mo 88.280 88.280 82.600 83.210 -9.397 5660.00
1930-06-13 Fr 91.220 92.710 89.610 91.840 0.680 2230.00
1930-06-12 Th 91.650 93.400 89.030 91.220 -0.469 3900.00
1930-06-11 We 95.410 95.750 90.200 91.650 -3.941 4480.00
1930-06-10 Tu 92.190 95.780 91.110 95.410 3.493 4770.00
1930-06-09 Mo 96.030 96.580 91.750 92.190 -5.938 4650.00
1930-06-06 Fr 100.050 100.050 97.880 98.010 -2.351 2160.00
1930-06-05 Th 102.170 102.170 99.680 100.370 -1.887 2390.00
1930-06-04 We 102.050 102.650 101.480 102.300 0.245 1690.00
1930-06-03 Tu 103.000 103.000 101.460 102.050 -0.951 1750.00
1930-06-02 Mo 102.950 103.630 102.430 103.030 0.078 1710.00
1930-05-30 Fr na na na na na na
1930-05-29 Th 101.990 103.280 101.740 102.950 0.941 2200.00
1930-05-28 We 101.610 103.160 101.430 101.990 0.374 2410.00
1930-05-27 Tu 100.200 102.460 100.200 101.610 1.478 2260.00
1930-05-26 Mo 99.920 101.410 99.640 100.130 0.978 2250.00
1930-05-23 Fr 99.100 99.860 97.960 99.160 0.061 2160.00
1930-05-22 Th 98.810 99.530 97.830 99.100 0.293 1860.00
1930-05-21 We 99.230 99.940 97.900 98.810 -0.423 2080.00
1930-05-20 Tu 99.430 99.780 96.900 99.230 -0.201 3530.00
1930-05-19 Mo 101.710 101.710 99.000 99.430 -2.786 2410.00
1930-05-16 Fr 102.280 102.990 101.720 102.280 na 2090.00
1930-05-15 Th 103.400 104.100 101.630 102.280 -1.083 2680.00
1930-05-14 We 101.500 103.600 101.330 103.400 1.872 3180.00
1930-05-13 Tu 100.540 101.900 100.110 101.500 0.955 2700.00
1930-05-12 Mo 101.040 102.200 99.710 100.540 1.844 3030.00
1930-05-09 Fr 97.610 99.410 96.930 98.720 1.137 3010.00
1930-05-08 Th 96.950 98.130 95.250 97.610 0.681 3760.00
1930-05-07 We 98.410 99.740 96.450 96.950 -1.484 4300.00
1930-05-06 Tu 94.780 99.200 94.780 98.410 4.469 4760.00
1930-05-05 Mo 94.610 95.810 90.230 94.200 -4.433 8280.00
1930-05-02 Fr 102.860 103.900 98.400 98.570 -4.171 5990.00
1930-05-01 Th 105.150 106.180 102.350 102.860 -2.178 4640.00
1930-04-30 We 104.060 105.960 104.060 105.150 1.057 4550.00
1930-04-29 Tu 103.960 104.960 102.180 104.050 0.087 5410.00
1930-04-28 Mo 107.160 107.210 103.730 103.960 -3.013 4850.00
1930-04-25 Fr 107.070 108.780 106.230 107.190 0.112 4730.00
1930-04-24 Th 107.950 108.750 106.300 107.070 -0.815 5230.00
1930-04-23 We 107.100 109.160 106.860 107.950 0.794 5570.00
1930-04-22 Tu 106.220 107.440 104.650 107.100 0.828 4590.00
1930-04-21 Mo 108.280 108.930 105.870 106.220 -1.902 4490.00
1930-04-18 Fr na na na na na na
1930-04-17 Th 107.730 109.110 107.020 108.280 0.511 3940.00
1930-04-16 We 108.610 110.170 107.230 107.730 -0.810 4400.00
1930-04-15 Tu 108.530 109.380 107.010 108.610 0.074 4220.00
1930-04-14 Mo 108.620 110.000 107.650 108.530 0.111 4150.00
1930-04-11 Fr 107.920 110.110 107.040 108.410 0.454 5630.00
1930-04-10 Th 107.830 109.760 107.680 107.920 0.083 5680.00
1930-04-09 We 105.280 108.360 105.030 107.830 2.422 5190.00
1930-04-08 Tu 106.500 107.080 105.030 105.280 -1.146 4690.00
1930-04-07 Mo 107.100 108.300 105.580 106.500 na 5490.00
1930-04-04 Fr 105.500 107.660 105.080 106.500 0.948 5930.00
1930-04-03 Th 104.750 106.260 103.810 105.500 0.716 4630.00
1930-04-02 We 106.630 107.670 104.390 104.750 -1.763 5300.00
1930-04-01 Tu 106.130 107.380 104.090 106.630 0.471 5400.00
1930-03-31 Mo 105.410 107.110 104.500 106.130 1.240 5160.00
1930-03-28 Fr 103.220 105.340 103.220 104.830 1.925 5070.00
1930-03-27 Th 104.010 105.330 102.130 102.850 -1.115 4710.00
1930-03-26 We 99.920 104.170 99.920 104.010 4.208 5030.00
1930-03-25 Tu 101.050 102.070 99.580 99.810 -1.227 4530.00
1930-03-24 Mo 100.220 101.860 99.810 101.050 -0.999 4130.00
1930-03-21 Fr 101.750 103.290 101.080 102.070 0.314 4630.00
1930-03-20 Th 101.030 102.630 100.760 101.750 0.713 3260.00
1930-03-19 We 100.760 102.270 100.290 101.030 0.268 4340.00
1930-03-18 Tu 99.360 101.130 99.240 100.760 1.409 4250.00
1930-03-17 Mo 98.360 99.630 97.630 99.360 -0.141 3640.00
1930-03-14 Fr 99.990 101.210 98.910 99.500 -0.490 3950.00
1930-03-13 Th 98.860 100.430 98.190 99.990 1.143 3850.00
1930-03-12 We 100.380 101.000 98.410 98.860 -1.514 4470.00
1930-03-11 Tu 100.420 101.010 99.690 100.380 -0.040 2640.00
1930-03-10 Mo 100.710 101.260 99.430 100.420 0.040 3990.00
1930-03-07 Fr 100.860 101.500 99.980 100.380 -0.476 3640.00
1930-03-06 Th 100.010 101.550 99.810 100.860 0.850 3350.00
1930-03-05 We 101.480 102.300 99.210 100.010 -1.449 3720.00
1930-03-04 Tu 100.900 102.360 100.170 101.480 0.575 3460.00
1930-03-03 Mo 101.640 102.480 100.090 100.900 0.398 3630.00
1930-02-28 Fr 99.360 100.970 97.970 100.500 1.147 3210.00
1930-02-27 Th 98.440 100.210 98.440 99.360 1.202 3310.00
1930-02-26 We 97.090 98.910 96.850 98.180 1.123 3020.00
1930-02-25 Tu 96.700 98.950 95.650 97.090 0.403 2630.00
1930-02-24 Mo 98.110 98.470 96.200 96.700 -1.437 2320.00
1930-02-21 Fr 96.580 98.520 96.440 98.110 1.584 2570.00
1930-02-20 Th 99.020 99.750 96.030 96.580 -2.464 3660.00
1930-02-19 We 99.240 101.280 98.450 99.020 -0.222 3490.00
1930-02-18 Tu 98.660 100.630 98.280 99.240 0.588 3800.00
1930-02-17 Mo 97.380 98.990 96.310 98.660 0.387 9290.00
1930-02-14 Fr 97.780 99.380 96.960 98.280 0.511 3510.00
1930-02-13 Th 97.020 99.220 96.750 97.780 0.783 3670.00
1930-02-12 We na na na na na na
1930-02-11 Tu 95.320 97.810 95.140 97.020 1.783 3320.00
1930-02-10 Mo 94.310 96.220 94.000 95.320 1.642 3170.00
1930-02-07 Fr 93.820 95.710 92.860 93.780 -0.043 3390.00
1930-02-06 Th 94.700 96.110 93.310 93.820 -0.929 3710.00
1930-02-05 We 93.730 96.250 93.730 94.700 1.370 4360.00
1930-02-04 Tu 91.490 93.610 90.860 93.420 2.110 3230.00
1930-02-03 Mo 93.270 93.790 91.200 91.490 -0.652 3710.00
1930-01-31 Fr 89.930 92.200 89.730 92.090 2.402 3740.00
1930-01-30 Th 90.530 91.630 89.520 89.930 -0.663 3640.00
1930-01-29 We 89.750 91.320 89.300 90.530 0.869 3250.00
1930-01-28 Tu 90.910 91.150 89.370 89.750 -1.276 2910.00
1930-01-27 Mo 90.640 92.130 90.030 90.910 1.723 3460.00
1930-01-24 Fr 88.650 90.500 88.560 89.370 0.812 3480.00
1930-01-23 Th 88.250 89.150 87.580 88.650 0.453 3230.00
1930-01-22 We 88.280 89.170 87.810 88.250 -0.034 2310.00
1930-01-21 Tu 87.550 88.590 87.230 88.280 0.834 2230.00
1930-01-20 Mo 87.060 88.020 86.770 87.550 -0.307 1690.00
1930-01-17 Fr 89.740 89.740 87.200 87.820 -2.150 2680.00
1930-01-16 Th 89.660 91.090 89.240 89.750 0.100 3040.00
1930-01-15 We 88.610 90.130 88.100 89.660 1.185 2630.00
1930-01-14 Tu 88.640 89.610 88.170 88.610 -0.034 1880.00
1930-01-13 Mo 88.310 89.030 87.770 88.640 na 1460.00
1930-01-10 Fr 89.430 90.330 88.270 88.640 -0.883 2390.00
1930-01-09 Th 87.000 89.660 87.000 89.430 3.375 2400.00
1930-01-08 We 86.170 87.180 85.890 86.510 0.395 1640.00
1930-01-07 Tu 87.270 87.380 85.550 86.170 -1.260 2030.00
1930-01-06 Mo 88.090 88.430 86.480 87.270 0.345 2170.00
1930-01-03 Fr 86.380 87.750 85.980 86.970 0.683 2070.00
1930-01-02 Th 88.270 89.750 84.800 86.380 -2.141 2930.00
1930-01-01 We na na na na na na
1929-12-31 Tu na na na 88.270 4.896 2680.00
1929-12-30 Mo na na na 84.150 0.634 4160.00
1929-12-27 Fr na na na 83.620 0.832 3350.00
1929-12-26 Th na na na 82.930 2.763 2580.00
1929-12-25 We na na na na na na
1929-12-24 Tu na na na 80.700 1.001 1000.00
1929-12-23 Mo na na na 79.900 0.402 3490.00
1929-12-20 Fr na na na 79.580 -4.443 5550.00
1929-12-19 Th na na na 83.280 -3.140 3410.00
1929-12-18 We na na na 85.980 -0.058 2290.00
1929-12-17 Tu na na na 86.030 2.016 2440.00
1929-12-16 Mo na na na 84.330 -3.656 2590.00
1929-12-13 Fr na na na 87.530 3.256 4390.00
1929-12-12 Th na na na 84.770 -7.809 4510.00
1929-12-11 We na na na 91.950 -0.141 3900.00
1929-12-10 Tu na na na 92.080 1.065 3650.00
1929-12-09 Mo na na na 91.110 -1.556 5020.00
1929-12-06 Fr na na na 92.550 1.759 4720.00
1929-12-05 Th na na na 90.950 0.132 4380.00
1929-12-04 We na na na 90.830 3.664 4440.00
1929-12-03 Tu na na na 87.620 4.934 3810.00
1929-12-02 Mo na na na 83.500 1.053 2510.00
1929-11-29 Fr na na na na na na
1929-11-28 Th na na na na na na
1929-11-27 We na na na 82.630 2.697 2430.00
1929-11-26 Tu na na na 80.460 -4.589 3630.00
1929-11-25 Mo na na na 84.330 -1.079 3020.00
1929-11-22 Fr na na na 85.250 0.294 2930.00
1929-11-21 Th na na na 85.000 4.397 3140.00
1929-11-20 We na na na 81.420 3.746 2830.00
1929-11-19 Tu na na na 78.480 4.766 2720.00
1929-11-18 Mo na na na 74.910 -2.562 2750.00
1929-11-15 Fr na na na 76.880 4.499 4340.00
1929-11-14 Th na na na 73.570 13.674 5570.00
1929-11-13 We na na na 64.720 -4.189 7760.00
1929-11-12 Tu na na na 67.550 -8.605 6450.00
1929-11-11 Mo na na na 73.910 -8.141 3640.00
1929-11-08 Fr na na na 80.460 -1.167 3220.00
1929-11-07 Th na na na 81.410 3.747 7180.00
1929-11-06 We na na na 78.470 -12.216 5920.00
1929-11-05 Tu na na na na na na
1929-11-04 Mo na na na 89.390 -6.241 6200.00
1929-11-01 Fr na na na na na na
1929-10-31 Th na na na 95.340 8.650 7150.00
1929-10-30 We na na na 87.750 18.086 10730.0
1929-10-29 Tu na na na 74.310 -14.547 16410.0
1929-10-28 Mo na na na 86.960 -18.148 9210.00
1929-10-25 Fr na na na 106.240 0.864 5920.00
1929-10-24 Th na na na 105.330 -4.419 12900.0
1929-10-23 We na na na 110.200 -7.744 6370.00
1929-10-22 Tu na na na 119.450 4.433 4130.00
1929-10-21 Mo na na na 114.380 -6.910 6090.00
1929-10-18 Fr na na na 122.870 -3.639 3510.00
1929-10-17 Th na na na 127.510 0.998 3860.00
1929-10-16 We na na na 126.250 -6.120 4090.00
1929-10-15 Tu na na na 134.480 -1.581 3110.00
1929-10-14 Mo na na na 136.640 -1.613 2760.00
1929-10-11 Fr na na na 138.880 -0.316 3960.00
1929-10-10 Th na na na 139.320 2.283 4000.00
1929-10-09 We na na na 136.210 -0.395 3160.00
1929-10-08 Tu na na na 136.750 0.997 3760.00
1929-10-07 Mo na na na 135.400 6.497 4260.00
1929-10-04 Fr na na na 127.140 -1.281 5620.00
1929-10-03 Th na na na 128.790 -6.362 4750.00
1929-10-02 We na na na 137.540 0.843 3370.00
1929-10-01 Tu na na na 136.390 -2.306 4530.00
1929-09-30 Mo na na na 139.610 -1.224 3210.00
1929-09-27 Fr na na na 141.340 -1.526 4590.00
1929-09-26 Th na na na 143.530 1.968 4000.00
1929-09-25 We na na na 140.760 -0.347 4960.00
1929-09-24 Tu na na na 141.250 -1.773 4410.00
1929-09-23 Mo na na na 143.800 -0.416 4390.00
1929-09-20 Fr na na na 144.400 0.139 4880.00
1929-09-19 Th na na na 144.200 0.069 4130.00
1929-09-18 We na na na 144.100 0.804 4040.00
1929-09-17 Tu na na na 142.950 0.563 4290.00
1929-09-16 Mo na na na 142.150 1.254 4180.00
1929-09-13 Fr na na na 140.390 0.415 5070.00
1929-09-12 Th na na na 139.810 -0.970 5020.00
1929-09-11 We na na na 141.180 1.277 4790.00
1929-09-10 Tu na na na 139.400 -2.278 4520.00
1929-09-09 Mo na na na 142.650 -0.014 4860.00
1929-09-06 Fr na na na 142.670 3.302 5120.00
1929-09-05 Th na na na 138.110 -1.554 5560.00
1929-09-04 We na na na 140.290 -1.482 4690.00
1929-09-03 Tu na na na 142.400 1.417 4440.00
1929-09-02 Mo na na na na na na
1929-08-30 Fr na na na 140.410 3.046 4570.00
1929-08-29 Th na na na 136.260 1.452 3480.00
1929-08-28 We na na na 134.310 -1.170 3960.00
1929-08-27 Tu na na na 135.900 -0.242 3900.00
1929-08-26 Mo na na na 136.230 1.061 4430.00
1929-08-23 Fr na na na 134.800 1.065 4800.00
1929-08-22 Th na na na 133.380 0.429 3440.00
1929-08-21 We na na na 132.810 -1.731 4720.00
1929-08-20 Tu na na na 135.150 0.528 4640.00
1929-08-19 Mo na na na 134.440 2.618 3980.00
1929-08-16 Fr na na na 131.010 1.874 4800.00
1929-08-15 Th na na na 128.600 -0.070 3410.00
1929-08-14 We na na na 128.690 0.320 4200.00
1929-08-13 Tu na na na 128.280 0.786 4100.00
1929-08-12 Mo na na na 127.280 3.614 3610.00
1929-08-09 Fr na na na 122.840 -5.442 5020.00
1929-08-08 Th na na na 129.910 1.215 2830.00
1929-08-07 We na na na 128.350 -2.135 3160.00
1929-08-06 Tu na na na 131.150 -1.079 3800.00
1929-08-05 Mo na na na 132.580 1.867 3860.00
1929-08-02 Fr na na na 130.150 1.966 4030.00
1929-08-01 Th na na na 127.640 1.205 3320.00
1929-07-31 We na na na 126.120 1.726 3410.00
1929-07-30 Tu na na na 123.980 1.556 2690.00
1929-07-29 Mo na na na 122.080 -2.980 2760.00
1929-07-26 Fr na na na 125.830 -0.269 3550.00
1929-07-25 Th na na na 126.170 0.342 3480.00
1929-07-24 We na na na 125.740 0.151 3780.00
1929-07-23 Tu na na na 125.550 0.884 3780.00
1929-07-22 Mo na na na 124.450 -0.336 3680.00
1929-07-19 Fr na na na 124.870 1.372 4200.00
1929-07-18 Th na na na 123.180 0.114 3730.00
1929-07-17 We na na na 123.040 -0.195 4360.00
1929-07-16 Tu na na na 123.280 1.182 4500.00
1929-07-15 Mo na na na 121.840 -0.620 4290.00
1929-07-12 Fr na na na 122.600 2.277 4800.00
1929-07-11 Th na na na 119.870 1.870 4210.00
1929-07-10 We na na na 117.670 0.935 4210.00
1929-07-09 Tu na na na 116.580 0.630 4250.00
1929-07-08 Mo na na na 115.850 0.521 3520.00
1929-07-05 Fr na na na 115.250 -0.655 3750.00
1929-07-04 Th na na na na na na
1929-07-03 We na na na 116.010 -0.034 4690.00
1929-07-02 Tu na na na 116.050 -0.770 4590.00
1929-07-01 Mo na na na 116.950 0.758 4090.00
1929-06-28 Fr na na na 116.070 2.219 3950.00
1929-06-27 Th na na na 113.550 1.802 3910.00
1929-06-26 We na na na 111.540 1.409 4030.00
1929-06-25 Tu na na na 109.990 0.927 2930.00
1929-06-24 Mo na na na 108.980 -0.375 3030.00
1929-06-21 Fr na na na 109.390 na 3190.00
1929-06-20 Th na na na 109.390 0.413 2760.00
1929-06-19 We na na na 108.940 1.217 3060.00
1929-06-18 Tu na na na 107.630 2.456 3340.00
1929-06-17 Mo na na na 105.050 1.331 3210.00
1929-06-14 Fr na na na 103.670 -0.671 3240.00
1929-06-13 Th na na na 104.370 3.286 3160.00
1929-06-12 We na na na 101.050 0.768 2130.00
1929-06-11 Tu na na na 100.280 0.602 2140.00
1929-06-10 Mo na na na 99.680 -0.816 2200.00
1929-06-07 Fr na na na 100.500 0.130 3080.00
1929-06-06 Th na na na 100.370 0.864 2930.00
1929-06-05 We na na na 99.510 0.393 3340.00
1929-06-04 Tu na na na 99.120 0.365 3410.00
1929-06-03 Mo na na na 98.760 1.867 3020.00
1929-05-31 Fr na na na 96.950 3.435 3300.00
1929-05-30 Th na na na na na na
1929-05-29 We na na na 93.730 0.375 2980.00
1929-05-28 Tu na na na 93.380 1.434 3940.00
1929-05-27 Mo na na na 92.060 -2.829 4350.00
1929-05-24 Fr na na na 94.740 -1.199 3270.00
1929-05-23 Th na na na 95.890 2.185 3810.00
1929-05-22 We na na na 93.840 -1.418 4840.00
1929-05-21 Tu na na na 95.190 -1.327 4410.00
1929-05-20 Mo na na na 96.470 -2.703 3810.00
1929-05-17 Fr na na na 99.150 -0.060 3330.00
1929-05-16 Th na na na 99.210 0.977 3440.00
1929-05-15 We na na na 98.250 na 3350.00
1929-05-14 Tu na na na 98.250 1.153 3630.00
1929-05-13 Mo na na na 97.130 -2.126 4630.00
1929-05-10 Fr na na na 99.240 1.162 3920.00
1929-05-09 Th na na na 98.100 -0.203 3660.00
1929-05-08 We na na na 98.300 -0.071 3470.00
1929-05-07 Tu na na na 98.370 0.326 3490.00
1929-05-06 Mo na na na 98.050 -0.608 3810.00
1929-05-03 Fr na na na 98.650 1.252 4530.00
1929-05-02 Th na na na 97.430 0.609 4180.00
1929-05-01 We na na na 96.840 -0.707 4690.00
1929-04-30 Tu na na na 97.530 2.201 4320.00
1929-04-29 Mo na na na 95.430 0.760 3270.00
1929-04-26 Fr na na na 94.710 0.106 4010.00
1929-04-25 Th na na na 94.610 -0.714 3340.00
1929-04-24 We na na na 95.290 -0.657 4070.00
1929-04-23 Tu na na na 95.920 0.272 4130.00
1929-04-22 Mo na na na 95.660 2.606 3570.00
1929-04-19 Fr na na na 93.230 0.604 3060.00
1929-04-18 Th na na na 92.670 0.772 3770.00
1929-04-17 We na na na 91.960 1.501 3500.00
1929-04-16 Tu na na na 90.600 -0.505 2370.00
1929-04-15 Mo na na na 91.060 -0.979 2640.00
1929-04-12 Fr na na na 91.960 0.251 3410.00
1929-04-11 Th na na na 91.730 1.651 3100.00
1929-04-10 We na na na 90.240 0.456 3280.00
1929-04-09 Tu na na na 89.830 -1.675 3630.00
1929-04-08 Mo na na na 91.360 -0.976 2720.00
1929-04-05 Fr na na na 92.260 -0.796 3410.00
1929-04-04 Th na na na 93.000 0.649 3330.00
1929-04-03 We na na na 92.400 -0.901 3700.00
1929-04-02 Tu na na na 93.240 0.767 3780.00
1929-04-01 Mo na na na 92.530 -2.845 4160.00
1929-03-29 Fr na na na na na na
1929-03-28 Th na na na 95.240 2.729 5100.00
1929-03-27 We na na na 92.710 3.402 5620.00
1929-03-26 Tu na na na 89.660 -1.537 8250.00
1929-03-25 Mo na na na 91.060 -3.385 5860.00
1929-03-22 Fr na na na 94.250 -1.091 4830.00
1929-03-21 Th na na na 95.290 0.116 4460.00
1929-03-20 We na na na 95.180 0.242 5190.00
1929-03-19 Tu na na na 94.950 na 4450.00
1929-03-18 Mo na na na 94.950 -0.105 5020.00
1929-03-15 Fr na na na 95.050 -0.199 5890.00
1929-03-14 Th na na na 95.240 1.061 4630.00
1929-03-13 We na na na 94.240 0.997 3330.00
1929-03-12 Tu na na na 93.310 -0.096 3060.00
1929-03-11 Mo na na na 93.400 -0.754 3630.00
1929-03-08 Fr na na na 94.110 -0.021 3950.00
1929-03-07 Th na na na 94.130 0.933 3630.00
1929-03-06 We na na na 93.260 -1.801 4490.00
1929-03-05 Tu na na na 94.970 -1.094 4430.00
1929-03-04 Mo na na na 96.020 -1.143 4560.00
1929-03-01 Fr na na na 97.130 1.051 6020.00
1929-02-28 Th na na na 96.120 1.747 4970.00
1929-02-27 We na na na 94.470 1.005 4370.00
1929-02-26 Tu na na na 93.530 -0.203 3740.00
1929-02-25 Mo na na na 93.720 -1.129 3510.00
1929-02-22 Fr na na na na na na
1929-02-21 Th na na na 94.790 -0.200 3400.00
1929-02-20 We na na na 94.980 0.444 2910.00
1929-02-19 Tu na na na 94.560 0.414 3210.00
1929-02-18 Mo na na na 94.170 1.215 3480.00
1929-02-15 Fr na na na 93.040 -1.555 3900.00
1929-02-14 Th na na na 94.510 -0.137 3730.00
1929-02-13 We na na na 94.640 0.574 4530.00
1929-02-12 Tu na na na na na na
1929-02-11 Mo na na na 94.100 3.180 3890.00
1929-02-08 Fr na na na 91.200 -1.149 4550.00
1929-02-07 Th na na na 92.260 -3.048 5210.00
1929-02-06 We na na na 95.160 -0.730 4680.00
1929-02-05 Tu na na na 95.860 0.356 4070.00
1929-02-04 Mo na na na 95.520 -2.351 4050.00
1929-02-01 Fr na na na 97.820 -0.102 4970.00
1929-01-31 Th na na na 97.920 -0.538 4680.00
1929-01-30 We na na na 98.450 2.820 4130.00
1929-01-29 Tu na na na 95.750 2.035 4290.00
1929-01-28 Mo na na na 93.840 2.401 4980.00
1929-01-25 Fr na na na 91.640 1.048 5510.00
1929-01-24 Th na na na 90.690 0.265 4500.00
1929-01-23 We na na na 90.450 1.629 4920.00
1929-01-22 Tu na na na 89.000 1.113 5120.00
1929-01-21 Mo na na na 88.020 -0.023 4900.00
1929-01-18 Fr na na na 88.040 0.262 4940.00
1929-01-17 Th na na na 87.810 -0.023 4260.00
1929-01-16 We na na na 87.830 1.690 3670.00
1929-01-15 Tu na na na 86.370 -0.838 4180.00
1929-01-14 Mo na na na 87.100 0.334 3920.00
1929-01-11 Fr na na na 86.810 0.778 4240.00
1929-01-10 Th na na na 86.140 0.760 4020.00
1929-01-09 We na na na 85.490 1.267 4050.00
1929-01-08 Tu na na na 84.420 0.107 3850.00
1929-01-07 Mo na na na 84.330 -2.441 4800.00
1929-01-04 Fr na na na 86.440 na 5530.00
