E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 400 mid-cap Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_S&P_400_mid-cap_daily___________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|
                                                                30.13% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       1309.33        1316.39        1306.91        1306.97         -0.307             na 
2013-12-09 Mo       1310.50        1315.59        1309.24        1311.00          0.101             na 
2013-12-06 Fr       1303.22        1312.83        1303.22        1309.68          0.818             na 
2013-12-05 Th       1296.41        1299.05        1292.05        1299.05          0.112             na 
2013-12-04 We       1296.52        1303.15        1287.00        1297.60         -0.121             na 
2013-12-03 Tu       1301.43        1305.75        1294.44        1299.17         -0.343             na 
2013-12-02 Mo       1304.10        1315.03        1296.87        1303.64         -0.041             na 
2013-11-29 Fr       1309.87        1310.72        1304.01        1304.18         -0.346             na 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       1307.14        1309.19        1304.06        1308.71          0.177             na 
2013-11-26 Tu       1305.82        1309.12        1302.66        1306.40          0.047             na 
2013-11-25 Mo       1310.61        1310.99        1303.59        1305.78         -0.232             na 
2013-11-22 Fr       1306.16        1309.27        1303.38        1308.81          0.204             na 
2013-11-21 Th       1292.85        1306.25        1292.85        1306.15          1.240             na 
2013-11-20 We       1294.19        1300.01        1286.11        1290.15         -0.210             na 
2013-11-19 Tu       1301.21        1303.06        1289.86        1292.87         -0.716             na 
2013-11-18 Mo       1312.45        1314.00        1299.72        1302.20         -0.730             na 
2013-11-15 Fr       1308.64        1311.77        1306.37        1311.77          0.309             na 
2013-11-14 Th       1302.14        1308.13        1299.33        1307.73          0.435             na 
2013-11-13 We       1285.20        1302.14        1283.26        1302.06          1.010             na 
2013-11-12 Tu       1288.95        1289.61        1282.87        1289.04         -0.180             na 
2013-11-11 Mo       1285.70        1292.00        1284.52        1291.37          0.429             na 
2013-11-08 Fr       1268.73        1285.99        1268.72        1285.86          1.432             na 
2013-11-07 Th       1290.72        1294.94        1267.62        1267.71         -1.768             na 
2013-11-06 We       1293.77        1298.95        1288.24        1290.52         -0.022             na 
2013-11-05 Tu       1298.08        1298.08        1288.01        1290.81         -0.702             na 
2013-11-04 Mo       1292.74        1300.66        1290.90        1299.93          0.714             na 
2013-11-01 Fr       1290.70        1294.19        1281.24        1290.71          0.119             na 
2013-10-31 Th       1291.08        1298.60        1285.83        1289.18         -0.132             na 
2013-10-30 We       1300.24        1302.38        1287.26        1290.88         -0.685             na 
2013-10-29 Tu       1295.27        1299.87        1291.63        1299.79          0.440             na 
2013-10-28 Mo       1294.82        1296.20        1289.47        1294.10         -0.077             na 
2013-10-25 Fr       1293.72        1295.10        1288.22        1295.10          0.292             na 
2013-10-24 Th       1289.91        1293.15        1287.46        1291.33          0.176             na 
2013-10-23 We       1293.13        1293.13        1283.39        1289.06         -0.654             na 
2013-10-22 Tu       1292.69        1302.41        1292.14        1297.54          0.549             na 
2013-10-21 Mo       1290.89        1292.09        1287.65        1290.46         -0.010             na 
2013-10-18 Fr       1282.21        1290.80        1280.64        1290.59          0.856             na 
2013-10-17 Th       1266.89        1280.19        1264.93        1279.63          0.824             na 
2013-10-16 We       1256.41        1269.34        1256.41        1269.17          1.255             na 
2013-10-15 Tu       1264.42        1264.42        1251.24        1253.44         -1.001             na 
2013-10-14 Mo       1257.03        1266.26        1252.91        1266.11          0.389             na 
2013-10-11 Fr       1248.46        1261.30        1246.61        1261.20          0.892             na 
2013-10-10 Th       1228.34        1250.05        1228.34        1250.05          2.223             na 
2013-10-09 We       1227.21        1228.35        1216.78        1222.86         -0.240             na 
2013-10-08 Tu       1241.97        1244.00        1225.80        1225.80         -1.320             na 
2013-10-07 Mo       1250.50        1250.62        1242.20        1242.20         -1.055             na 
2013-10-04 Fr       1248.08        1257.98        1248.08        1255.44          0.603             na 
2013-10-03 Th       1256.79        1256.79        1239.76        1247.91         -0.833             na 
2013-10-02 We       1257.98        1260.06        1249.33        1258.39         -0.315             na 
2013-10-01 Tu       1244.61        1265.61        1243.69        1262.37          1.489             na 
2013-09-30 Mo       1239.37        1246.99        1231.33        1243.85         -0.027             na 
2013-09-27 Fr       1245.10        1246.87        1240.88        1244.18         -0.379             na 
2013-09-26 Th       1243.40        1251.61        1242.87        1248.91          0.514             na 
2013-09-25 We       1242.17        1248.81        1238.20        1242.52          0.084             na 
2013-09-24 Tu       1240.18        1248.72        1235.82        1241.48          0.126             na 
2013-09-23 Mo       1244.28        1244.28        1234.46        1239.92         -0.440             na 
2013-09-20 Fr       1255.50        1257.63        1245.36        1245.40         -0.730             na 
2013-09-19 Th       1258.95        1260.78        1253.35        1254.56         -0.225             na 
2013-09-18 We       1244.72        1258.96        1237.03        1257.39          0.985             na 
2013-09-17 Tu       1235.24        1245.13        1235.24        1245.13          0.782             na 
2013-09-16 Mo       1234.36        1244.03        1234.04        1235.47          0.494             na 
2013-09-13 Fr       1228.00        1229.59        1223.66        1229.40          0.223             na 
2013-09-12 Th       1230.64        1232.50        1225.12        1226.67         -0.310             na 
2013-09-11 We       1228.01        1230.91        1223.53        1230.49          0.101             na 
2013-09-10 Tu       1220.58        1229.32        1220.58        1229.25          0.990             na 
2013-09-09 Mo       1200.41        1217.33        1200.41        1217.20          1.544             na 
2013-09-06 Fr       1199.66        1206.08        1186.60        1198.69          0.157             na 
2013-09-05 Th       1194.38        1200.85        1194.38        1196.81          0.204             na 
2013-09-04 We       1181.98        1195.59        1179.01        1194.37          1.091             na 
2013-09-03 Tu       1188.77        1200.97        1170.62        1181.48         -0.202             na 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       1201.59        1201.87        1181.95        1183.87         -1.453             na 
2013-08-29 Th       1194.84        1206.10        1194.28        1201.33          0.440             na 
2013-08-28 We       1192.52        1200.54        1190.94        1196.07          0.265             na 
2013-08-27 Tu       1212.24        1212.24        1192.91        1192.91         -2.046             na 
2013-08-26 Mo       1217.88        1224.06        1215.28        1217.83          0.033             na 
2013-08-23 Fr       1216.83        1218.22        1209.54        1217.43          0.140             na 
2013-08-22 Th       1204.53        1216.70        1204.53        1215.73          1.075             na 
2013-08-21 We       1209.86        1214.19        1200.51        1202.80         -0.790             na 
2013-08-20 Tu       1198.66        1214.45        1198.54        1212.38          1.224             na 
2013-08-19 Mo       1204.81        1207.58        1197.64        1197.72         -0.662             na 
2013-08-16 Fr       1208.08        1212.93        1204.57        1205.70         -0.321             na 
2013-08-15 Th       1224.72        1224.72        1207.32        1209.58         -1.746             na 
2013-08-14 We       1236.94        1237.69        1231.03        1231.07         -0.646             na 
2013-08-13 Tu       1241.59        1241.77        1231.37        1239.08         -0.122             na 
2013-08-12 Mo       1234.36        1241.92        1231.25        1240.59          0.233             na 
2013-08-09 Fr       1235.80        1240.78        1232.89        1237.70          0.050             na 
2013-08-08 Th       1233.28        1239.13        1231.04        1237.08          0.504             na 
2013-08-07 We       1237.53        1237.53        1228.39        1230.88         -0.738             na 
2013-08-06 Tu       1250.90        1250.90        1237.77        1240.03         -1.065             na 
2013-08-05 Mo       1251.62        1254.40        1249.29        1253.38         -0.030             na 
2013-08-02 Fr       1255.16        1255.16        1249.45        1253.76         -0.318             na 
2013-08-01 Th       1237.07        1261.18        1237.07        1257.76          2.099             na 
2013-07-31 We       1228.71        1240.62        1228.71        1231.90          0.401             na 
2013-07-30 Tu       1225.85        1229.90        1223.71        1226.98          0.321             na 
2013-07-29 Mo       1226.61        1230.58        1219.97        1223.06         -0.424             na 
2013-07-26 Fr       1229.71        1229.71        1222.17        1228.27         -0.522             na 
2013-07-25 Th       1227.86        1235.11        1225.47        1234.72          0.396             na 
2013-07-24 We       1241.95        1243.04        1227.69        1229.85         -0.797             na 
2013-07-23 Tu       1241.23        1242.59        1236.55        1239.73          0.044             na 
2013-07-22 Mo       1234.36        1240.07        1233.68        1239.19          0.400             na 
2013-07-19 Fr       1231.58        1235.04        1229.32        1234.25          0.131             na 
2013-07-18 Th       1223.77        1233.85        1223.77        1232.64          0.898             na 
2013-07-17 We       1219.01        1224.60        1218.39        1221.67          0.380             na 
2013-07-16 Tu       1225.40        1226.75        1215.21        1217.04         -0.637             na 
2013-07-15 Mo       1222.14        1225.83        1219.81        1224.84          0.295             na 
2013-07-12 Fr       1216.43        1221.95        1216.43        1221.24          0.345             na 
2013-07-11 Th       1206.63        1217.66        1206.63        1217.04          1.325             na 
2013-07-10 We       1200.66        1202.92        1195.90        1201.13         -0.012             na 
2013-07-09 Tu       1188.30        1202.94        1188.30        1201.27          1.091             na 
2013-07-08 Mo       1186.11        1193.44        1186.11        1188.30          0.185             na 
2013-07-05 Fr       1176.22        1186.11        1169.79        1186.11          1.261             na 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       1167.96        1174.07        1165.17        1171.34          0.056             na 
2013-07-02 Tu       1171.90        1180.70        1165.28        1170.68         -0.141             na 
2013-07-01 Mo       1163.34        1178.63        1163.34        1172.33          0.992             na 
2013-06-28 Fr       1160.92        1166.70        1155.55        1160.82         -0.158             na 
2013-06-27 Th       1150.17        1165.04        1150.17        1162.66          1.437             na 
2013-06-26 We       1143.10        1150.71        1141.26        1146.19          0.698             na 
2013-06-25 Tu       1129.70        1141.03        1126.17        1138.25          1.205             na 
2013-06-24 Mo       1132.90        1133.96        1114.04        1124.70         -1.098             na 
2013-06-21 Fr       1141.14        1144.22        1127.23        1137.19         -0.267             na 
2013-06-20 Th       1165.48        1165.48        1137.53        1140.23         -2.655             na 
2013-06-19 We       1188.07        1188.07        1171.26        1171.33         -1.429             na 
2013-06-18 Tu       1180.03        1190.47        1180.00        1188.31          0.802             na 
2013-06-17 Mo       1176.59        1182.61        1173.74        1178.85          0.573             na 
2013-06-14 Fr       1175.89        1180.63        1169.73        1172.13         -0.358             na 
2013-06-13 Th       1155.40        1178.42        1153.42        1176.34          1.768             na 
2013-06-12 We       1171.28        1174.81        1153.78        1155.90         -0.976             na 
2013-06-11 Tu       1176.49        1177.74        1162.38        1167.29         -1.222             na 
2013-06-10 Mo       1183.69        1184.68        1175.55        1181.73          0.040             na 
2013-06-07 Fr       1172.31        1182.33        1168.44        1181.26          0.937             na 
2013-06-06 Th       1156.46        1170.29        1154.32        1170.29          1.209             na 
2013-06-05 We       1170.38        1170.63        1155.81        1156.31         -1.345             na 
2013-06-04 Tu       1180.41        1186.19        1166.59        1172.07         -0.733             na 
2013-06-03 Mo       1185.39        1185.77        1169.81        1180.72         -0.304             na 
2013-05-31 Fr       1191.92        1200.45        1184.14        1184.32         -0.917             na 
2013-05-30 Th       1187.46        1197.85        1187.46        1195.28          0.743             na 
2013-05-29 We       1192.15        1192.15        1177.67        1186.46         -0.864             na 
2013-05-28 Tu       1191.95        1207.64        1191.30        1196.80          0.735             na 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       1189.51        1189.51        1177.90        1188.07         -0.425             na 
2013-05-23 Th       1193.77        1193.77        1178.38        1193.14         -0.053             na 
2013-05-22 We       1215.06        1223.37        1188.92        1193.77         -1.738             na 
2013-05-21 Tu       1212.57        1217.54        1210.46        1214.89          0.214             na 
2013-05-20 Mo       1209.77        1216.45        1209.73        1212.30          0.063             na 
2013-05-17 Fr       1202.10        1212.00        1202.10        1211.54          0.984             na 
2013-05-16 Th       1205.08        1208.83        1198.01        1199.73         -0.548             na 
2013-05-15 We       1199.02        1207.55        1197.88        1206.34          0.456             na 
2013-05-14 Tu       1187.90        1200.87        1187.90        1200.86          1.095             na 
2013-05-13 Mo       1188.35        1190.36        1183.99        1187.85         -0.175             na 
2013-05-10 Fr       1182.72        1190.09        1182.56        1189.93          0.610             na 
2013-05-09 Th       1186.55        1187.28        1180.74        1182.72         -0.322             na 
2013-05-08 We       1181.20        1186.54        1178.17        1186.54          0.452             na 
2013-05-07 Tu       1170.89        1181.20        1170.89        1181.20          0.882             na 
2013-05-06 Mo       1165.07        1171.84        1165.07        1170.87          0.498             na 
2013-05-03 Fr       1150.43        1170.17        1150.43        1165.07          1.273             na 
2013-05-02 Th       1139.19        1151.27        1139.19        1150.43          0.987             na 
2013-05-01 We       1159.92        1159.92        1138.49        1139.19         -1.796             na 
2013-04-30 Tu       1149.82        1160.02        1146.79        1160.02          0.887             na 
2013-04-29 Mo       1141.20        1151.57        1141.20        1149.82          0.755             na 
2013-04-26 Fr       1146.34        1146.34        1137.09        1141.20         -0.448             na 
2013-04-25 Th       1143.14        1151.50        1142.27        1146.34          0.534             na 
2013-04-24 We       1137.04        1141.54        1135.04        1140.25          0.282             na 
2013-04-23 Tu       1124.47        1137.66        1124.47        1137.04          1.121             na 
2013-04-22 Mo       1121.30        1127.30        1109.81        1124.44          0.280             na 
2013-04-19 Fr       1104.83        1122.25        1104.83        1121.30          1.494             na 
2013-04-18 Th       1111.62        1114.68        1101.03        1104.79         -0.614             na 
2013-04-17 We       1130.04        1130.04        1104.37        1111.62         -1.630             na 
2013-04-16 Tu       1111.88        1130.60        1111.88        1130.04          1.649             na 
2013-04-15 Mo       1149.23        1149.23        1110.07        1111.71         -3.265             na 
2013-04-12 Fr       1153.42        1153.42        1143.17        1149.23         -0.363             na 
2013-04-11 Th       1149.00        1156.92        1147.90        1153.42          0.385             na 
2013-04-10 We       1133.82        1149.33        1133.82        1149.00          1.348             na 
2013-04-09 Tu       1133.39        1137.52        1129.02        1133.72          0.029             na 
2013-04-08 Mo       1123.96        1133.39        1120.33        1133.39          0.838             na 
2013-04-05 Fr       1125.57        1125.57        1107.76        1123.97         -0.142             na 
2013-04-04 Th       1120.18        1125.75        1118.69        1125.57          0.557             na 
2013-04-03 We       1137.69        1139.78        1116.48        1119.34         -1.613             na 
2013-04-02 Tu       1142.27        1148.26        1134.49        1137.69         -0.401             na 
2013-04-01 Mo       1153.67        1153.67        1138.33        1142.27         -0.989             na 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       1145.97        1154.66        1145.60        1153.68          0.673             na 
2013-03-27 We       1143.98        1146.66        1133.41        1145.97          0.174             na 
2013-03-26 Tu       1136.91        1144.06        1136.91        1143.98          0.622             na 
2013-03-25 Mo       1139.70        1146.82        1132.34        1136.91         -0.242             na 
2013-03-22 Fr       1135.93        1140.87        1135.93        1139.67          0.331             na 
2013-03-21 Th       1145.86        1145.86        1133.35        1135.91         -0.870             na 
2013-03-20 We       1134.81        1146.94        1134.81        1145.88          0.975             na 
2013-03-19 Tu       1137.68        1141.42        1126.41        1134.81         -0.252             na 
2013-03-18 Mo       1141.83        1142.38        1130.91        1137.68         -0.363             na 
2013-03-15 Fr       1143.19        1143.21        1138.33        1141.83         -0.147             na 
2013-03-14 Th       1135.18        1143.51        1135.18        1143.51          0.734             na 
2013-03-13 We       1131.13        1136.32        1129.54        1135.18          0.358             na 
2013-03-12 Tu       1132.18        1133.15        1127.41        1131.13         -0.100             na 
2013-03-11 Mo       1131.25        1132.27        1127.32        1132.26          0.089             na 
2013-03-08 Fr       1121.76        1131.53        1121.19        1131.25          0.870             na 
2013-03-07 Th       1118.67        1122.49        1118.67        1121.49          0.252             na 
2013-03-06 We       1116.67        1121.60        1116.22        1118.67          0.179             na 
2013-03-05 Tu       1101.96        1117.41        1101.96        1116.67          1.335             na 
2013-03-04 Mo       1098.15        1102.09        1092.17        1101.96          0.347             na 
2013-03-01 Fr       1102.64        1102.64        1085.99        1098.15         -0.407             na 
2013-02-28 Th       1103.57        1110.30        1102.28        1102.64         -0.084             na 
2013-02-27 We       1087.74        1106.83        1087.65        1103.57          1.417             na 
2013-02-26 Tu       1081.68        1089.69        1078.65        1088.15          0.598             na 
2013-02-25 Mo       1107.26        1108.41        1081.68        1081.68         -1.995             na 
2013-02-22 Fr       1093.28        1103.70        1093.28        1103.70          0.954             na 
2013-02-21 Th       1104.10        1104.10        1088.48        1093.27         -0.981             na 
2013-02-20 We       1123.73        1123.73        1104.04        1104.10         -1.748             na 
2013-02-19 Tu       1115.78        1123.74        1115.78        1123.74          0.716             na 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       1117.09        1119.19        1113.55        1115.75         -0.123             na 
2013-02-14 Th       1114.61        1118.18        1111.90        1117.12          0.225             na 
2013-02-13 We       1112.75        1115.70        1110.09        1114.61          0.260             na 
2013-02-12 Tu       1107.05        1112.41        1107.01        1111.72          0.422             na 
2013-02-11 Mo       1109.09        1109.18        1104.70        1107.05         -0.184             na 
2013-02-08 Fr       1102.62        1109.10        1102.62        1109.09          0.587             na 
2013-02-07 Th       1104.51        1105.51        1095.58        1102.62         -0.154             na 
2013-02-06 We       1095.61        1104.33        1095.56        1104.32          0.457             na 
2013-02-05 Tu       1091.27        1101.08        1091.27        1099.30          0.736             na 
2013-02-04 Mo       1101.59        1101.59        1089.12        1091.27         -0.937             na 
2013-02-01 Fr       1093.40        1103.54        1093.40        1101.59          0.697             na 
2013-01-31 Th       1089.07        1095.09        1087.75        1093.96          0.449             na 
2013-01-30 We       1095.35        1095.95        1087.48        1089.07         -0.573             na 
2013-01-29 Tu       1094.99        1095.46        1090.65        1095.35          0.033             na 
2013-01-28 Mo       1096.70        1097.42        1090.54        1094.99         -0.156             na 
2013-01-25 Fr       1089.73        1096.70        1089.32        1096.70          0.887             na 
2013-01-24 Th       1082.24        1091.03        1081.75        1087.06          0.448             na 
2013-01-23 We       1082.17        1083.60        1080.19        1082.21          0.022             na 
2013-01-22 Tu       1073.93        1081.97        1073.48        1081.97          0.749             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       1070.81        1073.93        1067.98        1073.93          0.267             na 
2013-01-17 Th       1062.14        1072.59        1062.14        1071.07          0.842             na 
2013-01-16 We       1064.64        1064.64        1059.57        1062.13         -0.237             na 
2013-01-15 Tu       1056.47        1064.80        1054.22        1064.65          0.519             na 
2013-01-14 Mo       1057.90        1060.50        1055.93        1059.15          0.117             na 
2013-01-11 Fr       1058.01        1058.97        1053.91        1057.91         -0.009             na 
2013-01-10 Th       1059.02        1060.15        1053.12        1058.01          0.147             na 
2013-01-09 We       1050.41        1056.84        1050.41        1056.46          0.576             na 
2013-01-08 Tu       1053.25        1053.54        1046.72        1050.41         -0.270             na 
2013-01-07 Mo       1055.97        1055.97        1050.58        1053.25         -0.267             na 
2013-01-04 Fr       1048.21        1056.76        1048.00        1056.07          5.152             na 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       1011.51        1011.51        1004.07        1004.33         -0.710             na 
2012-12-27 Th       1011.93        1014.30        1001.21        1011.51         -0.042             na 
2012-12-26 We       1020.35        1021.84        1011.77        1011.93         -0.825             na 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       1022.36        1022.36        1018.02        1020.35         -0.197             na 
2012-12-21 Fr       1026.26        1026.26        1017.46        1022.36         -0.756             na 
2012-12-20 Th       1023.39        1030.17        1022.27        1030.15          0.661             na 
2012-12-19 We       1025.25        1028.34        1023.39        1023.39         -0.181             na 
2012-12-18 Tu       1011.15        1025.35        1011.15        1025.25          1.396             na 
2012-12-17 Mo       1001.56        1011.14        1001.56        1011.13          0.959             na 
2012-12-14 Fr       1003.82        1005.30        1000.82        1001.53         -0.232             na 
2012-12-13 Th       1010.66        1012.98        1001.98        1003.86         -0.673             na 
2012-12-12 We       1012.94        1017.25        1009.36        1010.66         -0.225             na 
2012-12-11 Tu       1007.62        1014.71        1007.62        1012.94          0.528             na 
2012-12-10 Mo       1002.70        1008.48        1002.01        1007.62          0.490             na 
2012-12-07 Fr       1001.67        1004.02        999.470        1002.71          0.110             na 
2012-12-06 Th       999.610        1002.89        997.670        1001.61          0.200             na 
2012-12-05 We       997.700        1002.44        991.920        999.610          0.193             na 
2012-12-04 Tu       996.920        999.610        992.690        997.680          0.053             na 
2012-12-03 Mo       1000.20        1005.38        995.120        997.150         -0.300             na 
2012-11-30 Fr       999.770        1000.69        996.210        1000.15          0.038             na 
2012-11-29 Th       993.310        1000.42        993.310        999.770          0.670             na 
2012-11-28 We       986.230        993.250        975.890        993.120          0.699             na 
2012-11-27 Tu       988.480        991.630        985.960        986.230         -0.228             na 
2012-11-26 Mo       989.770        990.130        983.370        988.480         -0.142             na 
2012-11-23 Fr       978.640        989.940        978.640        989.890          1.154             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       974.860        978.690        973.440        978.600          0.384             na 
2012-11-20 Tu       971.490        975.390        968.320        974.860          0.347             na 
2012-11-19 Mo       952.940        971.540        952.940        971.490          1.948             na 
2012-11-16 Fr       945.970        953.390        941.240        952.930          0.737             na 
2012-11-15 Th       949.680        953.010        940.920        945.960         -0.394             na 
2012-11-14 We       966.370        969.260        948.080        949.700         -1.716             na 
2012-11-13 Tu       968.810        973.790        962.940        966.280         -0.271             na 
2012-11-12 Mo       969.900        972.110        967.710        968.910         -0.094             na 
2012-11-09 Fr       968.450        976.780        964.720        969.820          0.141             na 
2012-11-08 Th       981.550        982.580        968.440        968.450         -1.310             na 
2012-11-07 We       1002.69        1002.69        977.240        981.310         -2.154             na 
2012-11-06 Tu       993.380        1004.54        993.380        1002.91          0.959             na 
2012-11-05 Mo       987.800        994.310        984.900        993.380          0.565             na 
2012-11-02 Fr       1004.10        1005.62        987.800        987.800         -1.571             na 
2012-11-01 Th       980.430        1003.57        978.800        1003.57          2.358             na 
2012-10-31 We       974.740        980.450        973.320        980.450          0.586             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       977.510        980.190        968.310        974.740         -0.280             na 
2012-10-25 Th       975.850        983.430        970.370        977.480          0.167             na 
2012-10-24 We       979.820        983.350        974.320        975.850         -0.322             na 
2012-10-23 Tu       984.810        984.810        967.390        979.000         -0.657             na 
2012-10-22 Mo       987.400        988.000        979.420        985.470         -0.195             na 
2012-10-19 Fr       1001.24        1001.24        984.490        987.400         -1.382             na 
2012-10-18 Th       1001.71        1003.71        997.270        1001.24         -0.056             na 
2012-10-17 We       994.250        1004.05        993.460        1001.80          0.765             na 
2012-10-16 Tu       983.850        994.500        983.850        994.190          1.051             na 
2012-10-15 Mo       975.700        983.970        973.470        983.850          0.845             na 
2012-10-12 Fr       982.820        983.700        973.850        975.610         -0.733             na 
2012-10-11 Th       978.730        988.640        978.730        982.810          0.461             na 
2012-10-10 We       982.830        983.740        976.470        978.300         -0.461             na 
2012-10-09 Tu       992.940        993.420        982.040        982.830         -1.018             na 
2012-10-08 Mo       996.360        996.360        990.930        992.940         -0.343             na 
2012-10-05 Fr       996.170        1004.86        994.390        996.360          0.022             na 
2012-10-04 Th       987.840        996.150        987.170        996.140          0.843             na 
2012-10-03 We       987.810        992.080        983.950        987.810          0.024             na 
2012-10-02 Tu       984.530        988.370        983.460        987.570          0.343             na 
2012-10-01 Mo       989.110        993.280        977.710        984.190         -0.488             na 
2012-09-28 Fr       991.950        992.040        983.670        989.020         -0.314             na 
2012-09-27 Th       981.410        993.870        981.410        992.140          1.100             na 
2012-09-26 We       988.010        989.140        977.520        981.350         -0.669             na 
2012-09-25 Tu       1003.96        1007.48        987.960        987.960         -1.559             na 
2012-09-24 Mo       1005.83        1007.14        1001.16        1003.61         -0.242             na 
2012-09-21 Fr       1008.32        1013.91        1005.88        1006.04         -0.002             na 
2012-09-20 Th       1012.68        1012.68        1001.02        1006.06         -0.656             na 
2012-09-19 We       1009.39        1014.51        1008.59        1012.70          0.328             na 
2012-09-18 Tu       1015.70        1015.70        1008.21        1009.39         -0.626             na 
2012-09-17 Mo       1026.77        1026.77        1015.33        1015.75         -1.081             na 
2012-09-14 Fr       1015.36        1030.00        1015.36        1026.85          1.133             na 
2012-09-13 Th       1005.08        1018.58        1001.17        1015.35          1.020             na 
2012-09-12 We       1001.76        1005.71        1000.59        1005.10          0.342             na 
2012-09-11 Tu       1000.67        1004.37        999.880        1001.67          0.123             na 
2012-09-10 Mo       1004.57        1005.70        1000.09        1000.44         -0.414             na 
2012-09-07 Fr       999.650        1007.19        999.650        1004.60          0.497             na 
2012-09-06 Th       981.000        1001.63        981.000        999.630          1.933             na 
2012-09-05 We       982.330        983.360        977.730        980.670         -0.170             na 
2012-09-04 Tu       971.550        984.170        965.350        982.340          1.111             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       967.130        973.760        962.540        971.550          0.506             na 
2012-08-30 Th       970.850        970.850        962.630        966.660         -0.808             na 
2012-08-29 We       973.360        976.350        970.420        974.530          0.125             na 
2012-08-28 Tu       969.350        975.290        967.370        973.310          0.409             na 
2012-08-27 Mo       970.160        973.570        968.070        969.350         -0.083             na 
2012-08-24 Fr       966.900        972.370        963.530        970.160          0.314             na 
2012-08-23 Th       973.920        973.920        964.960        967.120         -0.698             na 
2012-08-22 We       975.670        976.230        969.440        973.920         -0.198             na 
2012-08-21 Tu       974.350        983.520        973.330        975.850          0.165             na 
2012-08-20 Mo       977.760        977.760        970.700        974.240         -0.369             na 
2012-08-17 Fr       973.120        978.040        972.850        977.850          0.488             na 
2012-08-16 Th       964.110        974.410        962.780        973.100          0.939             na 
2012-08-15 We       957.810        964.200        956.750        964.050          0.622             na 
2012-08-14 Tu       959.830        964.340        955.940        958.090         -0.181             na 
2012-08-13 Mo       961.960        961.960        952.470        959.830         -0.221             na 
2012-08-10 Fr       961.280        962.270        955.420        961.960          0.061             na 
2012-08-09 Th       959.200        964.220        958.650        961.370          0.220             na 
2012-08-08 We       958.680        961.250        955.860        959.260          0.053             na 
2012-08-07 Tu       949.470        963.480        949.470        958.750          0.988             na 
2012-08-06 Mo       944.770        952.700        944.770        949.370          0.496             na 
2012-08-03 Fr       926.490        947.730        926.490        944.680          1.996             na 
2012-08-02 Th       931.620        932.570        919.830        926.190         -0.600             na 
2012-08-01 We       940.490        945.220        931.780        931.780         -0.925             na 
2012-07-31 Tu       946.650        948.460        940.030        940.480         -0.656             na 
2012-07-30 Mo       949.150        952.870        943.490        946.690         -0.259             na 
2012-07-27 Fr       929.590        952.370        929.590        949.150          2.109             na 
2012-07-26 Th       916.340        933.050        916.340        929.550          1.462             na 
2012-07-25 We       915.160        921.310        912.050        916.160          0.130             na 
2012-07-24 Tu       927.840        928.260        909.430        914.970         -1.384             na 
2012-07-23 Mo       939.680        939.680        919.200        927.810         -1.266             na 
2012-07-20 Fr       949.930        949.930        939.560        939.710         -1.087             na 
2012-07-19 Th       949.390        953.770        946.590        950.040          0.060             na 
2012-07-18 We       942.360        951.980        939.510        949.470          0.742             na 
2012-07-17 Tu       937.270        943.450        929.040        942.480          0.559             na 
2012-07-16 Mo       942.540        942.540        932.160        937.240         -0.565             na 
2012-07-13 Fr       928.410        943.430        928.410        942.570          1.526             na 
2012-07-12 Th       931.390        932.010        916.890        928.400         -0.323             na 
2012-07-11 We       934.330        937.210        925.950        931.410         -0.310             na 
2012-07-10 Tu       944.540        951.340        930.370        934.310         -1.066             na 
2012-07-09 Mo       947.280        947.490        940.020        944.380         -0.305             na 
2012-07-06 Fr       958.380        958.380        942.930        947.270         -1.239             na 
2012-07-05 Th       957.060        962.000        952.310        959.150          0.023             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       947.860        959.530        947.840        958.930          1.170             na 
2012-07-02 Mo       941.640        948.730        939.560        947.840          0.658             na 
2012-06-29 Fr       917.150        941.960        917.150        941.640          2.828             na 
2012-06-28 Th       912.870        915.740        902.290        915.740          0.283             na 
2012-06-27 We       905.340        914.890        905.340        913.160          0.879             na 
2012-06-26 Tu       899.520        908.420        896.040        905.200          0.642             na 
2012-06-25 Mo       914.570        914.570        895.400        899.430         -1.824             na 
2012-06-22 Fr       911.790        918.330        910.340        916.140          0.571             na 
2012-06-21 Th       936.550        937.200        910.470        910.940         -2.735             na 
2012-06-20 We       938.040        942.120        931.290        936.550         -0.160             na 
2012-06-19 Tu       928.030        941.540        928.030        938.050          1.081             na 
2012-06-18 Mo       920.080        928.620        912.880        928.020          0.843             na 
2012-06-15 Fr       910.830        921.850        910.830        920.260          1.041             na 
2012-06-14 Th       903.980        913.590        902.480        910.780          0.756             na 
2012-06-13 We       916.550        917.640        901.310        903.950         -1.406             na 
2012-06-12 Tu       907.520        917.320        904.780        916.840          1.058             na 
2012-06-11 Mo       925.990        932.930        906.650        907.240         -2.024             na 
2012-06-08 Fr       917.880        926.490        911.080        925.980          0.863             na 
2012-06-07 Th       922.510        935.120        917.410        918.060         -0.480             na 
2012-06-06 We       903.590        922.490        903.590        922.490          2.196             na 
2012-06-05 Tu       891.270        903.590        888.140        902.670          1.273             na 
2012-06-04 Mo       896.210        900.120        882.010        891.320         -0.541             na 
2012-06-01 Fr       924.640        924.640        895.930        896.170         -3.183             na 
2012-05-31 Th       928.080        930.230        913.780        925.630         -0.250             na 
2012-05-30 We       946.270        946.270        926.170        927.950         -1.939             na 
2012-05-29 Tu       935.030        948.340        935.030        946.300          1.256             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       936.070        938.430        932.260        934.560         -0.162             na 
2012-05-24 Th       933.460        937.410        926.270        936.080          0.296             na 
2012-05-23 We       927.480        934.440        914.000        933.320          0.630             na 
2012-05-22 Tu       925.550        935.000        922.790        927.480          0.200             na 
2012-05-21 Mo       905.310        925.730        903.630        925.630          2.248             na 
2012-05-18 Fr       916.030        921.940        903.910        905.280         -1.169             na 
2012-05-17 Th       940.940        941.160        915.990        915.990         -2.647             na 
2012-05-16 We       949.210        957.300        940.780        940.900         -0.851             na 
2012-05-15 Tu       953.110        958.360        946.480        948.980         -0.444             na 
2012-05-14 Mo       963.150        963.150        949.660        953.210         -1.173             na 
2012-05-11 Fr       963.970        972.230        957.470        964.520          0.052             na 
2012-05-10 Th       962.910        970.570        961.270        964.020          0.122             na 
2012-05-09 We       966.680        967.280        950.510        962.850         -0.437             na 
2012-05-08 Tu       968.920        968.920        949.480        967.080         -0.195             na 
2012-05-07 Mo       965.300        970.800        963.060        968.970          0.380             na 
2012-05-04 Fr       980.530        980.530        962.290        965.300         -1.555             na 
2012-05-03 Th       996.750        997.340        978.050        980.550         -1.653             na 
2012-05-02 We       994.770        998.750        987.210        997.030          0.193             na 
2012-05-01 Tu       991.310        1006.14        989.150        995.110          0.383             na 
2012-04-30 Mo       999.730        999.730        989.150        991.310         -0.809             na 
2012-04-27 Fr       994.840        1000.90        989.810        999.400          0.474             na 
2012-04-26 Th       986.270        996.760        984.470        994.690          0.963             na 
2012-04-25 We       968.930        985.880        968.930        985.200          1.755             na 
2012-04-24 Tu       965.430        972.270        964.070        968.210          0.286             na 
2012-04-23 Mo       975.820        975.820        955.520        965.450         -1.116             na 
2012-04-20 Fr       973.920        983.470        973.920        976.350          0.260             na 
2012-04-19 Th       977.870        986.130        968.210        973.820         -0.414             na 
2012-04-18 We       982.070        982.070        974.860        977.870         -0.363             na 
2012-04-17 Tu       965.610        985.650        965.610        981.430          1.646             na 
2012-04-16 Mo       964.550        971.900        959.210        965.540          0.117             na 
2012-04-13 Fr       976.970        976.970        964.080        964.410         -1.307             na 
2012-04-12 Th       959.440        978.570        959.440        977.180          1.849             na 
2012-04-11 We       949.260        961.810        949.260        959.440          1.161             na 
2012-04-10 Tu       971.290        971.730        947.700        948.430         -2.356             na 
2012-04-09 Mo       984.280        984.280        966.510        971.310         -1.318             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       987.960        988.900        982.390        984.280         -0.372             na 
2012-04-04 We       1001.24        1001.24        983.390        987.960         -1.367             na 
2012-04-03 Tu       999.190        1003.58        993.680        1001.65          0.246             na 
2012-04-02 Mo       994.250        1004.93        989.490        999.190          0.492             na 
2012-03-30 Fr       995.570        1000.11        991.080        994.300         -0.037             na 
2012-03-29 Th       995.730        996.420        983.760        994.670         -0.116             na 
2012-03-28 We       1001.47        1002.49        987.570        995.830         -0.562             na 
2012-03-27 Tu       1005.24        1006.78        1001.27        1001.46         -0.374             na 
2012-03-26 Mo       991.550        1005.23        991.550        1005.22          1.442             na 
2012-03-23 Fr       985.010        991.940        977.860        990.930          0.609             na 
2012-03-22 Th       994.760        994.760        978.150        984.930         -1.065             na 
2012-03-21 We       996.310        999.910        992.670        995.530         -0.055             na 
2012-03-20 Tu       1003.08        1003.08        992.360        996.080         -0.698             na 
2012-03-19 Mo       1000.73        1008.68        997.820        1003.08          0.235             na 
2012-03-16 Fr       1001.65        1002.83        998.830        1000.73         -0.092             na 
2012-03-15 Th       992.620        1002.16        990.220        1001.65          0.913             na 
2012-03-14 We       999.780        1000.34        989.860        992.590         -0.730             na 
2012-03-13 Tu       980.840        999.890        980.840        999.890          1.956             na 
2012-03-12 Mo       984.820        986.180        978.530        980.710         -0.416             na 
2012-03-09 Fr       975.770        988.730        975.680        984.810          0.926             na 
2012-03-08 Th       964.330        977.070        964.330        975.770          1.219             na 
2012-03-07 We       955.220        965.210        955.220        964.020          0.959             na 
2012-03-06 Tu       973.440        973.440        952.430        954.860         -1.909             na 
2012-03-05 Mo       976.930        976.930        969.190        973.440         -0.369             na 
2012-03-02 Fr       985.280        986.680        973.520        977.050         -0.831             na 
2012-03-01 Th       977.550        988.910        977.550        985.240          0.806             na 
2012-02-29 We       983.450        988.990        975.660        977.360         -0.615             na 
2012-02-28 Tu       985.320        989.030        978.500        983.410         -0.194             na 
2012-02-27 Mo       985.360        988.650        972.410        985.320         -0.004             na 
2012-02-24 Fr       985.020        989.880        984.180        985.360          0.036             na 
2012-02-23 Th       976.460        985.270        972.070        985.010          0.876             na 
2012-02-22 We       980.830        983.330        974.190        976.460         -0.446             na 
2012-02-21 Tu       984.600        988.140        977.030        980.830         -0.383             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       986.210        989.980        983.360        984.600         -0.146             na 
2012-02-16 Th       970.620        986.420        970.620        986.040          1.591             na 
2012-02-15 We       973.920        979.970        967.570        970.600         -0.308             na 
2012-02-14 Tu       974.060        974.060        967.590        973.600         -0.056             na 
2012-02-13 Mo       964.460        974.970        964.460        974.150          1.003             na 
2012-02-10 Fr       974.870        974.870        961.120        964.480         -1.100             na 
2012-02-09 Th       973.210        976.810        966.380        975.210          0.206             na 
2012-02-08 We       971.970        977.530        967.040        973.210          0.115             na 
2012-02-07 Tu       970.230        973.690        964.490        972.090          0.192             na 
2012-02-06 Mo       968.720        971.480        965.910        970.230         -0.105             na 
2012-02-03 Fr       956.220        972.820        956.220        971.250          1.623             na 
2012-02-02 Th       954.300        960.550        953.860        955.740          0.136             na 
2012-02-01 We       936.730        955.300        936.730        954.440          1.915             na 
2012-01-31 Tu       937.900        944.760        932.190        936.510         -0.118             na 
2012-01-30 Mo       941.900        941.900        928.410        937.620         -0.477             na 
2012-01-27 Fr       936.980        944.100        934.750        942.110          0.490             na 
2012-01-26 Th       944.020        949.600        933.750        937.520         -0.666             na 
2012-01-25 We       934.230        944.960        928.740        943.810          1.023             na 
2012-01-24 Tu       929.800        934.590        922.380        934.250          0.426             na 
2012-01-23 Mo       930.620        937.810        924.210        930.290         -0.035             na 
2012-01-20 Fr       930.920        931.370        927.620        930.620         -0.035             na 
2012-01-19 Th       923.900        933.130        923.900        930.950          0.767             na 
2012-01-18 We       909.360        923.860        907.440        923.860          1.616             na 
2012-01-17 Tu       906.720        917.430        906.720        909.170          0.285             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       911.840        911.840        898.960        906.590         -0.629             na 
2012-01-12 Th       910.310        912.940        902.810        912.330          0.230             na 
2012-01-11 We       907.900        911.210        904.840        910.240          0.257             na 
2012-01-10 Tu       896.920        909.600        896.920        907.910          1.283             na 
2012-01-09 Mo       891.500        897.750        888.610        896.410          0.552             na 
2012-01-06 Fr       891.620        896.710        885.420        891.490         -0.019             na 
2012-01-05 Th       885.560        893.670        872.770        891.660          0.693             na 
2012-01-04 We       887.700        888.530        879.460        885.520         -0.269             na 
2012-01-03 Tu       879.710        900.910        879.710        887.910          0.995             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       883.130        885.770        878.870        879.160         -0.453             na 
2011-12-29 Th       871.420        884.040        871.420        883.160          1.357             na 
2011-12-28 We       887.270        887.270        871.020        871.340         -1.804             na 
2011-12-27 Tu       884.880        891.000        881.070        887.350          0.276             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       879.730        884.910        879.560        884.910          0.607             na 
2011-12-22 Th       872.040        882.740        872.040        879.570          0.877             na 
2011-12-21 We       869.950        873.430        858.040        871.920          0.226             na 
2011-12-20 Tu       841.200        871.600        841.200        869.950          3.471             na 
2011-12-19 Mo       855.860        862.370        839.130        840.770         -1.741             na 
2011-12-16 Fr       847.200        865.200        847.200        855.670          1.036             na 
2011-12-15 Th       841.150        849.940        841.150        846.900          0.802             na 
2011-12-14 We       853.390        853.390        838.290        840.160         -1.557             na 
2011-12-13 Tu       870.800        879.270        848.610        853.450         -1.929             na 
2011-12-12 Mo       884.650        884.650        862.430        870.240         -1.710             na 
2011-12-09 Fr       865.170        887.720        865.170        885.380          2.349             na 
2011-12-08 Th       888.510        888.510        863.160        865.060         -2.639             na 
2011-12-07 We       890.310        891.500        873.580        888.510         -0.217             na 
2011-12-06 Tu       892.840        895.300        885.690        890.440         -0.281             na 
2011-12-05 Mo       881.430        901.470        881.430        892.950          1.345             na 
2011-12-02 Fr       879.090        893.470        879.090        881.100          0.286             na 
2011-12-01 Th       883.750        888.900        878.240        878.590         -0.588             na 
2011-11-30 We       842.150        883.850        842.150        883.790          4.954             na 
2011-11-29 Tu       841.010        847.520        838.390        842.070          0.136             na 
2011-11-28 Mo       815.120        845.580        815.120        840.930          3.508             na 
2011-11-25 Fr       815.750        822.130        812.430        812.430         -0.427             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       838.610        838.610        815.100        815.910         -2.707             na 
2011-11-22 Tu       843.740        846.170        833.730        838.610         -0.617             na 
2011-11-21 Mo       860.950        860.950        835.120        843.820         -2.000             na 
2011-11-18 Fr       861.830        865.980        856.770        861.040         -0.092             na 
2011-11-17 Th       878.360        879.250        858.750        861.830         -1.882             na 
2011-11-16 We       891.170        896.550        877.920        878.360         -1.437             na 
2011-11-15 Tu       882.400        895.580        875.080        891.170          0.994             na 
2011-11-14 Mo       892.060        892.060        878.250        882.400         -1.083             na 
2011-11-11 Fr       871.930        895.980        871.930        892.060          2.312             na 
2011-11-10 Th       867.760        877.450        864.600        871.900          0.477             na 
2011-11-09 We       906.840        906.840        866.390        867.760         -4.309             na 
2011-11-08 Tu       898.210        907.960        887.030        906.840          0.961             na 
2011-11-07 Mo       899.460        902.160        881.540        898.210         -0.139             na 
2011-11-04 Fr       898.390        900.840        881.810        899.460          0.119             na 
2011-11-03 Th       877.270        900.090        872.250        898.390          2.407             na 
2011-11-02 We       858.680        881.280        858.680        877.270          2.165             na 
2011-11-01 Tu       887.930        887.930        853.670        858.680         -3.294             na 
2011-10-31 Mo       910.640        910.640        887.800        887.930         -2.494             na 
2011-10-28 Fr       912.990        914.900        905.650        910.640         -0.257             na 
2011-10-27 Th       875.310        920.240        875.310        912.990          4.305             na 
2011-10-26 We       864.710        879.490        855.410        875.310          1.226             na 
2011-10-25 Tu       886.220        886.220        863.360        864.710         -2.427             na 
2011-10-24 Mo       861.260        887.360        861.260        886.220          2.898             na 
2011-10-21 Fr       842.570        861.950        842.570        861.260          2.218             na 
2011-10-20 Th       838.840        843.850        823.960        842.570          0.445             na 
2011-10-19 We       852.580        855.650        836.680        838.840         -1.612             na 
2011-10-18 Tu       830.980        856.700        822.440        852.580          2.599             na 
2011-10-17 Mo       855.840        855.840        829.330        830.980         -2.905             na 
2011-10-14 Fr       840.330        857.380        840.330        855.840          1.846             na 
2011-10-13 Th       839.890        843.600        825.640        840.330          0.052             na 
2011-10-12 We       828.080        848.660        828.080        839.890          1.426             na 
2011-10-11 Tu       827.540        833.160        820.360        828.080          0.065             na 
2011-10-10 Mo       799.180        827.550        799.180        827.540          3.549             na 
2011-10-07 Fr       812.040        817.160        796.040        799.180         -1.584             na 
2011-10-06 Th       791.900        812.320        786.660        812.040          2.543             na 
2011-10-05 We       775.710        795.340        767.290        791.900          2.087             na 
2011-10-04 Tu       744.980        776.270        731.620        775.710          4.125             na 
2011-10-03 Mo       781.260        785.830        744.980        744.980         -4.644             na 
2011-09-30 Fr       804.160        804.160        781.210        781.260         -2.848             na 
2011-09-29 Th       796.050        813.630        785.420        804.160          1.019             na 
2011-09-28 We       823.770        827.760        795.650        796.050         -3.365             na 
2011-09-27 Tu       809.930        841.810        809.930        823.770          1.709             na 
2011-09-26 Mo       794.430        810.750        783.560        809.930          1.951             na 
2011-09-23 Fr       784.520        795.630        780.770        794.430          1.263             na 
2011-09-22 Th       814.270        814.270        773.960        784.520         -3.654             na 
2011-09-21 We       843.220        846.060        814.210        814.270         -3.433             na 
2011-09-20 Tu       854.400        865.570        843.220        843.220         -1.309             na 
2011-09-19 Mo       866.090        866.090        841.920        854.400         -1.350             na 
2011-09-16 Fr       866.390        872.620        859.040        866.090         -0.035             na 
2011-09-15 Th       855.230        867.290        852.610        866.390          1.305             na 
2011-09-14 We       840.280        864.890        831.380        855.230          1.779             na 
2011-09-13 Tu       827.860        842.800        826.470        840.280          1.500             na 
2011-09-12 Mo       823.360        827.870        808.640        827.860          0.547             na 
2011-09-09 Fr       847.000        847.000        817.530        823.360         -2.791             na 
2011-09-08 Th       858.650        862.110        844.010        847.000         -1.357             na 
2011-09-07 We       827.580        859.030        827.580        858.650          3.754             na 
2011-09-06 Tu       832.990        832.990        808.770        827.580         -0.649             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       860.480        860.480        830.190        832.990         -3.195             na 
2011-09-01 Th       875.000        883.810        859.400        860.480         -1.659             na 
2011-08-31 We       872.390        889.160        868.340        875.000          0.299             na 
2011-08-30 Tu       868.700        877.480        858.530        872.390          0.425             na 
2011-08-29 Mo       835.920        868.820        835.920        868.700          3.921             na 
2011-08-26 Fr       814.270        837.840        798.890        835.920          2.659             na 
2011-08-25 Th       832.770        841.870        811.650        814.270         -2.222             na 
2011-08-24 We       821.240        833.980        814.170        832.770          1.404             na 
2011-08-23 Tu       788.580        821.240        786.310        821.240          4.142             na 
2011-08-22 Mo       787.860        805.050        784.670        788.580          0.091             na 
2011-08-19 Fr       802.120        813.480        787.350        787.860         -1.778             na 
2011-08-18 Th       848.850        848.850        796.250        802.120         -5.505             na 
2011-08-17 We       853.500        864.010        842.710        848.850         -0.545             na 
2011-08-16 Tu       865.790        865.790        845.940        853.500         -1.420             na 
2011-08-15 Mo       843.080        865.820        843.080        865.790          2.694             na 
2011-08-12 Fr       839.280        850.750        835.760        843.080          0.453             na 
2011-08-11 Th       796.980        849.180        796.980        839.280          5.308             na 
2011-08-10 We       824.600        824.600        796.310        796.980         -3.350             na 
2011-08-09 Tu       775.070        824.600        770.580        824.600          6.390             na 
2011-08-08 Mo       844.780        844.780        775.070        775.070         -8.252             na 
2011-08-05 Fr       859.590        868.270        826.300        844.780         -1.723             na 
2011-08-04 Th       913.100        913.100        859.410        859.590         -5.860             na 
2011-08-03 We       908.980        913.340        888.390        913.100          0.453             na 
2011-08-02 Tu       936.930        938.970        908.980        908.980         -2.983             na 
2011-08-01 Mo       943.420        954.350        928.630        936.930         -0.688             na 
2011-07-29 Fr       945.980        948.830        928.450        943.420         -0.271             na 
2011-07-28 Th       950.040        960.650        945.290        945.980         -0.427             na 
2011-07-27 We       977.360        977.360        949.260        950.040         -2.795             na 
2011-07-26 Tu       983.860        984.090        976.100        977.360         -0.661             na 
2011-07-25 Mo       991.790        991.790        980.270        983.860         -0.800             na 
2011-07-22 Fr       989.720        993.210        985.300        991.790          0.209             na 
2011-07-21 Th       980.400        993.040        980.400        989.720          0.951             na 
2011-07-20 We       981.860        982.830        975.810        980.400         -0.149             na 
2011-07-19 Tu       963.120        982.230        963.120        981.860          1.946             na 
2011-07-18 Mo       976.110        976.110        957.420        963.120         -1.331             na 
2011-07-15 Fr       970.210        976.200        968.430        976.110          0.608             na 
2011-07-14 Th       982.450        990.140        968.320        970.210         -1.246             na 
2011-07-13 We       979.660        994.210        979.660        982.450          0.285             na 
2011-07-12 Tu       983.260        987.430        978.720        979.660         -0.366             na 
2011-07-11 Mo       1004.98        1004.98        981.620        983.260         -2.161             na 
2011-07-08 Fr       1011.65        1011.65        996.730        1004.98         -0.659             na 
2011-07-07 Th       1001.64        1013.34        1001.64        1011.65          0.999             na 
2011-07-06 We       995.800        1002.63        991.580        1001.64          0.586             na 
2011-07-05 Tu       995.050        997.040        990.160        995.800          0.075             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       978.640        995.820        978.550        995.050          1.677             na 
2011-06-30 Th       972.230        982.510        972.230        978.640          0.659             na 
2011-06-29 We       964.880        975.090        963.700        972.230          0.762             na 
2011-06-28 Tu       950.340        965.190        950.340        964.880          1.530             na 
2011-06-27 Mo       946.000        953.580        941.530        950.340          0.459             na 
2011-06-24 Fr       953.650        957.110        944.740        946.000         -0.802             na 
2011-06-23 Th       953.940        954.440        934.670        953.650         -0.030             na 
2011-06-22 We       958.300        962.670        953.710        953.940         -0.455             na 
2011-06-21 Tu       940.560        959.280        940.560        958.300          1.898             na 
2011-06-20 Mo       932.750        942.690        930.360        940.450          0.826             na 
2011-06-17 Fr       930.800        939.190        930.800        932.750          0.218             na 
2011-06-16 Th       931.200        936.630        922.540        930.720         -0.052             na 
2011-06-15 We       944.900        944.900        928.730        931.200         -1.548             na 
2011-06-14 Tu       929.700        948.700        929.700        945.840          1.750             na 
2011-06-13 Mo       931.940        937.640        925.350        929.570         -0.254             na 
2011-06-10 Fr       946.260        971.110        929.960        931.940         -1.513             na 
2011-06-09 Th       941.940        971.110        939.950        946.260          0.459             na 
2011-06-08 We       951.000        971.110        941.390        941.940         -0.953             na 
2011-06-07 Tu       947.290        971.110        947.290        951.000          0.392             na 
2011-06-06 Mo       961.250        971.110        947.130        947.290         -1.452             na 
2011-06-03 Fr       974.270        974.270        960.540        961.250         -1.338             na 
2011-06-02 Th       975.320        980.610        969.980        974.290         -0.106             na 
2011-06-01 We       1000.25        1000.46        971.110        975.320         -2.492             na 
2011-05-31 Tu       990.190        1000.36        971.110        1000.25          1.016             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       984.170        992.390        971.110        990.190          0.612             na 
2011-05-26 Th       975.660        985.320        971.110        984.170          0.872             na 
2011-05-25 We       968.620        977.760        964.760        975.660          0.727             na 
2011-05-24 Tu       971.110        976.340        965.700        968.620         -0.256             na 
2011-05-23 Mo       986.780        986.780        969.630        971.110         -1.593             na 
2011-05-20 Fr       994.690        994.690        981.990        986.830         -0.790             na 
2011-05-19 Th       992.890        998.870        987.510        994.690          0.181             na 
2011-05-18 We       978.120        993.530        977.870        992.890          1.510             na 
2011-05-17 Tu       984.610        984.610        971.750        978.120         -0.659             na 
2011-05-16 Mo       993.920        997.750        983.960        984.610         -0.937             na 
2011-05-13 Fr       1004.58        1005.70        991.790        993.920         -1.061             na 
2011-05-12 Th       997.870        1006.64        988.960        1004.58          0.672             na 
2011-05-11 We       1008.85        1008.85        993.710        997.870         -1.101             na 
2011-05-10 Tu       998.100        1010.66        998.080        1008.98          1.090             na 
2011-05-09 Mo       988.900        999.770        988.020        998.100          0.930             na 
2011-05-06 Fr       986.450        1000.65        984.730        988.900          0.248             na 
2011-05-05 Th       990.280        995.820        981.420        986.450         -0.387             na 
2011-05-04 We       998.880        1001.20        986.090        990.280         -0.870             na 
2011-05-03 Tu       1009.61        1009.61        993.750        998.970         -1.055             na 
2011-05-02 Mo       1015.26        1018.65        1008.22        1009.62         -0.556             na 
2011-04-29 Fr       1012.64        1016.52        1009.66        1015.26          0.259             na 
2011-04-28 Th       1010.98        1014.72        1009.09        1012.64          0.164             na 
2011-04-27 We       1004.59        1010.98        1001.14        1010.98          0.636             na 
2011-04-26 Tu       994.510        1007.02        994.510        1004.59          1.014             na 
2011-04-25 Mo       995.160        996.130        989.680        994.510         -0.065             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       988.790        995.190        988.790        995.160          0.644             na 
2011-04-20 We       971.560        988.970        971.560        988.790          1.773             na 
2011-04-19 Tu       966.380        972.150        965.230        971.560          0.536             na 
2011-04-18 Mo       982.570        982.570        958.540        966.380         -1.648             na 
2011-04-15 Fr       974.450        983.700        973.350        982.570          0.833             na 
2011-04-14 Th       974.110        975.440        965.470        974.450          0.035             na 
2011-04-13 We       970.830        978.530        968.890        974.110          0.338             na 
2011-04-12 Tu       980.660        980.660        969.310        970.830         -1.004             na 
2011-04-11 Mo       987.620        990.400        977.940        980.680         -0.703             na 
2011-04-08 Fr       994.930        1000.81        982.910        987.620         -0.735             na 
2011-04-07 Th       1000.83        1003.54        992.620        994.930         -0.590             na 
2011-04-06 We       1000.55        1007.30        996.560        1000.83          0.028             na 
2011-04-05 Tu       997.020        1004.99        995.490        1000.55          0.354             na 
2011-04-04 Mo       996.430        999.680        993.850        997.020          0.059             na 
2011-04-01 Fr       989.050        998.050        989.010        996.430          0.746             na 
2011-03-31 Th       984.710        989.620        983.300        989.050          0.441             na 
2011-03-30 We       975.070        985.890        974.940        984.710          0.989             na 
2011-03-29 Tu       966.240        975.340        961.730        975.070          0.914             na 
2011-03-28 Mo       970.430        975.100        965.920        966.240         -0.432             na 
2011-03-25 Fr       962.820        977.670        962.820        970.430          0.790             na 
2011-03-24 Th       953.670        964.730        950.400        962.820          0.959             na 
2011-03-23 We       954.940        956.480        944.410        953.670         -0.133             na 
2011-03-22 Tu       961.420        963.060        954.010        954.940         -0.674             na 
2011-03-21 Mo       942.690        962.690        942.690        961.420          1.987             na 
2011-03-18 Fr       937.610        947.410        937.610        942.690          0.542             na 
2011-03-17 Th       932.400        946.120        932.380        937.610          0.559             na 
2011-03-16 We       941.690        947.630        928.820        932.400         -0.987             na 
2011-03-15 Tu       947.850        947.850        921.660        941.690         -0.698             na 
2011-03-14 Mo       952.940        953.260        941.790        948.310         -0.486             na 
2011-03-11 Fr       946.400        955.720        941.970        952.940          0.377             na 
2011-03-10 Th       964.520        964.520        944.330        949.360         -1.573             na 
2011-03-09 We       966.650        967.900        959.310        964.530         -0.219             na 
2011-03-08 Tu       955.660        970.710        952.280        966.650          1.150             na 
2011-03-07 Mo       968.550        972.980        949.100        955.660         -1.331             na 
2011-03-04 Fr       975.340        975.590        962.650        968.550         -0.696             na 
2011-03-03 Th       954.430        976.750        954.430        975.340          2.189             na 
2011-03-02 We       950.140        959.990        949.370        954.450          0.454             na 
2011-03-01 Tu       966.590        969.840        947.570        950.140         -1.702             na 
2011-02-28 Mo       964.210        972.200        962.140        966.590          0.247             na 
2011-02-25 Fr       949.310        964.210        949.310        964.210          2.053             na 
2011-02-24 Th       945.390        952.030        936.080        944.810         -0.061             na 
2011-02-23 We       958.910        961.750        937.100        945.390         -1.410             na 
2011-02-22 Tu       982.160        982.160        957.950        958.910         -2.368             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       981.490        983.840        978.560        982.170          0.069             na 
2011-02-17 Th       976.850        982.740        974.670        981.490          0.475             na 
2011-02-16 We       969.730        978.930        969.560        976.850          0.734             na 
2011-02-15 Tu       974.370        974.370        968.780        969.730         -0.477             na 
2011-02-14 Mo       969.500        974.490        969.470        974.380          0.503             na 
2011-02-11 Fr       960.180        970.030        957.380        969.500          0.971             na 
2011-02-10 Th       954.880        960.870        950.810        960.180          0.555             na 
2011-02-09 We       957.670        959.070        952.740        954.880         -0.291             na 
2011-02-08 Tu       953.130        957.790        951.000        957.670          0.476             na 
2011-02-07 Mo       944.950        956.690        944.920        953.130          0.866             na 
2011-02-04 Fr       939.660        945.780        938.240        944.950          0.563             na 
2011-02-03 Th       937.030        941.200        929.880        939.660          0.281             na 
2011-02-02 We       939.100        942.370        936.180        937.030         -0.220             na 
2011-02-01 Tu       924.770        940.670        924.770        939.100          1.550             na 
2011-01-31 Mo       917.720        930.140        917.700        924.770          0.768             na 
2011-01-28 Fr       935.330        937.220        916.500        917.720         -1.883             na 
2011-01-27 Th       930.780        936.960        929.860        935.330          0.489             na 
2011-01-26 We       923.250        934.290        923.190        930.780          0.816             na 
2011-01-25 Tu       921.830        923.250        915.010        923.250          0.154             na 
2011-01-24 Mo       914.360        924.010        914.350        921.830          0.817             na 
2011-01-21 Fr       916.740        922.710        913.750        914.360         -0.260             na 
2011-01-20 Th       923.930        924.060        912.630        916.740         -0.778             na 
2011-01-19 We       939.560        939.560        922.240        923.930         -1.664             na 
2011-01-18 Tu       931.070        939.560        927.910        939.560          0.912             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       924.530        931.070        922.100        931.070          0.707             na 
2011-01-13 Th       925.200        926.590        921.810        924.530         -0.072             na 
2011-01-12 We       919.110        926.210        919.110        925.200          0.643             na 
2011-01-11 Tu       915.720        921.950        915.660        919.290          0.390             na 
2011-01-10 Mo       910.530        917.990        900.840        915.720          0.570             na 
2011-01-07 Fr       912.830        917.860        901.580        910.530         -0.252             na 
2011-01-06 Th       914.970        918.600        911.550        912.830         -0.234             na 
2011-01-05 We       909.760        915.890        906.590        914.970          0.573             na 
2011-01-04 Tu       919.890        922.240        903.220        909.760         -1.101             na 
2011-01-03 Mo       907.250        924.100        907.220        919.890          1.393             na 
2010-12-31 Fr       913.200        913.200        907.250        907.250         -0.652             na 
2010-12-30 Th       912.580        916.180        911.860        913.200          0.068             na 
2010-12-29 We       910.080        913.920        909.910        912.580          0.275             na 
2010-12-28 Tu       911.750        913.070        907.920        910.080         -0.183             na 
2010-12-27 Mo       910.790        912.240        904.610        911.750          0.105             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       912.510        914.080        910.270        910.790         -0.188             na 
2010-12-22 We       910.180        915.180        910.170        912.510          0.256             na 
2010-12-21 Tu       903.520        910.770        903.470        910.180          0.737             na 
2010-12-20 Mo       902.640        905.550        899.490        903.520          0.097             na 
2010-12-17 Fr       900.470        905.600        898.050        902.640          0.241             na 
2010-12-16 Th       891.310        900.470        890.570        900.470          1.028             na 
2010-12-15 We       895.610        902.730        891.310        891.310         -0.480             na 
2010-12-14 Tu       896.200        900.060        893.560        895.610         -0.066             na 
2010-12-13 Mo       899.040        901.590        895.560        896.200         -0.316             na 
2010-12-10 Fr       889.830        899.650        889.830        899.040          1.035             na 
2010-12-09 Th       886.670        891.960        885.120        889.830          0.356             na 
2010-12-08 We       887.690        892.380        884.320        886.670         -0.115             na 
2010-12-07 Tu       886.910        896.060        886.820        887.690          0.088             na 
2010-12-06 Mo       886.740        888.130        883.670        886.910          0.019             na 
2010-12-03 Fr       881.350        888.040        877.470        886.740          0.612             na 
2010-12-02 Th       870.100        881.350        870.050        881.350          1.293             na 
2010-12-01 We       852.590        870.410        852.540        870.100          2.054             na 
2010-11-30 Tu       857.600        857.600        848.070        852.590         -0.584             na 
2010-11-29 Mo       859.310        859.310        847.090        857.600         -0.213             na 
2010-11-26 Fr       863.990        863.990        856.550        859.430         -0.531             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       846.440        864.020        846.410        864.020          2.077             na 
2010-11-23 Tu       855.980        855.980        842.630        846.440         -1.119             na 
2010-11-22 Mo       850.330        856.930        845.350        856.020          0.669             na 
2010-11-19 Fr       847.250        850.910        841.770        850.330          0.364             na 
2010-11-18 Th       835.730        851.980        835.730        847.250          1.383             na 
2010-11-17 We       830.830        837.320        830.620        835.690          0.585             na 
2010-11-16 Tu       845.900        845.900        826.800        830.830         -1.783             na 
2010-11-15 Mo       843.870        853.880        843.800        845.910          0.242             na 
2010-11-12 Fr       856.530        856.530        841.170        843.870         -1.483             na 
2010-11-11 Th       858.490        858.790        848.420        856.570         -0.224             na 
2010-11-10 We       850.890        858.490        845.630        858.490          0.893             na 
2010-11-09 Tu       860.590        863.660        847.770        850.890         -1.127             na 
2010-11-08 Mo       861.090        861.560        855.310        860.590         -0.058             na 
2010-11-05 Fr       855.860        862.510        855.210        861.090          0.611             na 
2010-11-04 Th       839.750        855.860        839.650        855.860          1.918             na 
2010-11-03 We       837.820        840.540        830.770        839.750          0.230             na 
2010-11-02 Tu       828.640        839.180        828.640        837.820          1.108             na 
2010-11-01 Mo       829.130        838.320        823.480        828.640         -0.059             na 
2010-10-29 Fr       826.910        831.230        824.920        829.130          0.268             na 
2010-10-28 Th       827.520        833.580        822.660        826.910         -0.074             na 
2010-10-27 We       828.010        828.010        819.570        827.520         -0.063             na 
2010-10-26 Tu       829.400        833.380        821.950        828.040         -0.164             na 
2010-10-25 Mo       824.910        836.770        824.900        829.400          0.544             na 
2010-10-22 Fr       818.620        825.020        818.610        824.910          0.768             na 
2010-10-21 Th       820.460        828.110        812.010        818.620         -0.224             na 
2010-10-20 We       809.930        823.340        809.930        820.460          1.300             na 
2010-10-19 Tu       824.490        824.490        805.710        809.930         -1.767             na 
2010-10-18 Mo       819.760        824.500        819.110        824.500          0.578             na 
2010-10-15 Fr       818.670        824.910        813.950        819.760          0.133             na 
2010-10-14 Th       822.760        824.600        814.740        818.670         -0.502             na 
2010-10-13 We       815.400        827.390        815.250        822.800          0.908             na 
2010-10-12 Tu       812.510        817.190        807.280        815.400          0.356             na 
2010-10-11 Mo       811.370        816.060        810.780        812.510          0.141             na 
2010-10-08 Fr       805.390        813.350        802.360        811.370          0.742             na 
2010-10-07 Th       805.850        809.350        800.330        805.390         -0.057             na 
2010-10-06 We       812.130        812.130        802.610        805.850         -0.773             na 
2010-10-05 Tu       795.500        813.530        795.500        812.130          2.091             na 
2010-10-04 Mo       803.890        805.720        791.000        795.500         -1.045             na 
2010-10-01 Fr       802.100        808.840        799.020        803.900          0.224             na 
2010-09-30 Th       800.890        811.700        798.130        802.100          0.151             na 
2010-09-29 We       801.000        803.980        797.420        800.890         -0.014             na 
2010-09-28 Tu       794.500        802.020        786.410        801.000          0.818             na 
2010-09-27 Mo       796.290        798.800        791.820        794.500         -0.225             na 
2010-09-24 Fr       776.650        796.290        776.650        796.290          2.529             na 
2010-09-23 Th       782.640        787.400        775.200        776.650         -0.765             na 
2010-09-22 We       789.050        792.610        779.800        782.640         -0.812             na 
2010-09-21 Tu       793.790        795.510        787.850        789.050         -0.597             na 
2010-09-20 Mo       780.820        794.630        780.420        793.790          1.661             na 
2010-09-17 Fr       778.580        782.630        775.120        780.820          0.288             na 
2010-09-16 Th       780.790        781.360        775.860        778.580         -0.283             na 
2010-09-15 We       777.600        782.300        772.110        780.790          0.410             na 
2010-09-14 Tu       777.130        781.880        773.320        777.600          0.060             na 
2010-09-13 Mo       763.790        778.410        763.620        777.130          1.747             na 
2010-09-10 Fr       761.510        766.710        761.510        763.790          0.299             na 
2010-09-09 Th       759.920        768.410        758.850        761.510          0.209             na 
2010-09-08 We       755.100        763.570        755.040        759.920          0.638             na 
2010-09-07 Tu       766.450        766.450        754.430        755.100         -1.490             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       755.800        768.670        755.760        766.520          1.418             na 
2010-09-02 Th       745.960        756.150        745.160        755.800          1.319             na 
2010-09-01 We       721.570        746.040        721.570        745.960          3.370             na 
2010-08-31 Tu       721.460        727.060        715.610        721.640          0.024             na 
2010-08-30 Mo       734.180        734.390        721.470        721.470         -1.747             na 
2010-08-27 Fr       718.840        734.730        713.040        734.300          2.145             na 
2010-08-26 Th       723.620        729.900        717.830        718.880         -0.655             na 
2010-08-25 We       718.210        725.760        709.200        723.620          0.748             na 
2010-08-24 Tu       729.610        729.610        712.580        718.250         -1.557             na 
2010-08-23 Mo       736.490        743.330        729.520        729.610         -0.938             na 
2010-08-20 Fr       737.500        737.500        727.850        736.520         -0.134             na 
2010-08-19 Th       750.100        750.100        734.810        737.510         -1.682             na 
2010-08-18 We       747.890        754.610        741.790        750.130          0.274             na 
2010-08-17 Tu       735.840        753.350        735.840        748.080          1.663             na 
2010-08-16 Mo       734.540        738.980        727.940        735.840          0.170             na 
2010-08-13 Fr       738.610        740.260        734.590        734.590         -0.552             na 
2010-08-12 Th       742.900        742.900        732.110        738.670         -0.584             na 
2010-08-11 We       769.300        769.300        742.490        743.010         -3.426             na 
2010-08-10 Tu       779.450        779.450        764.580        769.370         -1.293             na 
2010-08-09 Mo       771.910        780.110        771.910        779.450          0.974             na 
2010-08-06 Fr       773.380        773.840        761.070        771.930         -0.194             na 
2010-08-05 Th       777.020        777.020        770.420        773.430         -0.465             na 
2010-08-04 We       768.680        777.120        768.680        777.040          1.073             na 
2010-08-03 Tu       774.890        774.890        764.070        768.790         -0.791             na 
2010-08-02 Mo       760.250        775.470        760.250        774.920          1.927             na 
2010-07-30 Fr       758.100        762.890        746.670        760.270          0.285             na 
2010-07-29 Th       761.650        768.360        749.770        758.110         -0.469             na 
2010-07-28 We       772.190        773.020        759.040        761.680         -1.379             na 
2010-07-27 Tu       777.470        782.980        770.180        772.330         -0.661             na 
2010-07-26 Mo       763.510        777.470        762.970        777.470          1.828             na 
2010-07-23 Fr       752.550        763.600        747.980        763.510          1.455             na 
2010-07-22 Th       731.220        753.780        731.220        752.560          2.918             na 
2010-07-21 We       742.350        747.530        729.450        731.220         -1.499             na 
2010-07-20 Tu       731.380        742.850        720.060        742.350          1.500             na 
2010-07-19 Mo       726.960        733.050        721.210        731.380          0.608             na 
2010-07-16 Fr       751.660        751.660        726.010        726.960         -3.286             na 
2010-07-15 Th       752.520        753.050        741.280        751.660         -0.116             na 
2010-07-14 We       753.920        755.890        746.450        752.530         -0.190             na 
2010-07-13 Tu       736.110        755.920        736.110        753.960          2.412             na 
2010-07-12 Mo       739.890        742.610        730.620        736.200         -0.499             na 
2010-07-09 Fr       732.400        739.940        730.420        739.890          1.021             na 
2010-07-08 Th       724.470        734.790        723.740        732.410          1.092             na 
2010-07-07 We       700.070        724.730        700.070        724.500          3.476             na 
2010-07-06 Tu       702.290        719.050        695.040        700.160         -0.303             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       707.410        711.770        699.270        702.290         -0.742             na 
2010-07-01 Th       711.730        713.110        692.750        707.540         -0.589             na 
2010-06-30 We       717.420        726.750        710.800        711.730         -0.793             na 
2010-06-29 Tu       743.490        743.490        713.870        717.420         -3.519             na 
2010-06-28 Mo       745.150        750.230        739.540        743.590         -0.225             na 
2010-06-25 Fr       737.330        748.150        734.210        745.270          1.077             na 
2010-06-24 Th       750.660        750.660        736.670        737.330         -1.776             na 
2010-06-23 We       751.800        756.890        741.940        750.660         -0.156             na 
2010-06-22 Tu       768.460        774.780        751.490        751.830         -2.169             na 
2010-06-21 Mo       774.270        785.020        764.770        768.500         -0.745             na 
2010-06-18 Fr       774.900        778.340        770.930        774.270         -0.081             na 
2010-06-17 Th       776.720        779.800        768.170        774.900         -0.236             na 
2010-06-16 We       779.750        781.530        772.070        776.730         -0.392             na 
2010-06-15 Tu       761.780        780.580        761.780        779.790          2.362             na 
2010-06-14 Mo       758.520        773.370        758.520        761.800          0.426             na 
2010-06-11 Fr       750.440        758.650        744.250        758.570          1.062             na 
2010-06-10 Th       727.160        750.620        727.160        750.600          3.222             na 
2010-06-09 We       725.440        743.400        724.390        727.170          0.236             na 
2010-06-08 Tu       721.250        726.270        710.710        725.460          0.575             na 
2010-06-07 Mo       736.240        740.580        720.960        721.310         -2.032             na 
2010-06-04 Fr       767.680        767.680        734.500        736.270         -4.097             na 
2010-06-03 Th       762.230        769.010        759.340        767.720          0.719             na 
2010-06-02 We       742.480        762.240        742.170        762.240          2.648             na 
2010-06-01 Tu       762.750        764.660        742.520        742.580         -2.646             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       771.380        771.380        758.800        762.760         -1.124             na 
2010-05-27 Th       743.110        771.520        743.110        771.430          3.798             na 
2010-05-26 We       741.210        758.470        740.780        743.200          0.259             na 
2010-05-25 Tu       742.140        742.360        714.720        741.280         -0.117             na 
2010-05-24 Mo       749.970        755.040        742.030        742.150         -1.043             na 
2010-05-21 Fr       738.110        753.820        726.450        749.970          1.603             na 
2010-05-20 Th       771.200        771.200        738.140        738.140         -4.289             na 
2010-05-19 We       778.840        782.990        760.130        771.220         -0.991             na 
2010-05-18 Tu       790.770        801.750        776.750        778.940         -1.500             na 
2010-05-17 Mo       789.280        798.940        772.070        790.800          0.189             na 
2010-05-14 Fr       808.620        808.620        783.870        789.310         -2.389             na 
2010-05-13 Th       816.020        819.750        806.150        808.630         -0.915             na 
2010-05-12 We       798.180        816.640        798.180        816.100          2.225             na 
2010-05-11 Tu       796.130        807.580        787.770        798.340          0.276             na 
2010-05-10 Mo       756.620        796.150        756.620        796.140          5.220             na 
2010-05-07 Fr       776.200        778.630        748.370        756.640         -2.521             na 
2010-05-06 Th       803.090        806.730        736.910        776.210         -3.363             na 
2010-05-05 We       812.160        814.630        798.100        803.220         -1.102             na 
2010-05-04 Tu       836.220        836.220        808.770        812.170         -2.878             na 
2010-05-03 Mo       822.940        836.460        822.940        836.240          1.601             na 
2010-04-30 Fr       839.550        842.730        822.980        823.060         -1.964             na 
2010-04-29 Th       827.390        841.270        827.390        839.550          1.466             na 
2010-04-28 We       825.470        832.130        823.700        827.420          0.219             na 
2010-04-27 Tu       846.050        847.350        824.650        825.610         -2.416             na 
2010-04-26 Mo       849.810        852.900        845.090        846.050         -0.444             na 
2010-04-23 Fr       841.590        850.070        839.120        849.820          0.977             na 
2010-04-22 Th       831.780        842.230        822.150        841.600          1.181             na 
2010-04-21 We       828.570        832.520        826.480        831.780          0.387             na 
2010-04-20 Tu       818.080        828.610        818.080        828.570          1.282             na 
2010-04-19 Mo       820.620        822.810        808.940        818.080         -0.310             na 
2010-04-16 Fr       830.620        830.620        815.490        820.620         -1.204             na 
2010-04-15 Th       831.060        833.930        829.070        830.620         -0.054             na 
2010-04-14 We       818.640        831.070        818.640        831.070          1.512             na 
2010-04-13 Tu       815.340        819.030        811.010        818.690          0.401             na 
2010-04-12 Mo       814.480        816.270        812.540        815.420          0.115             na 
2010-04-09 Fr       807.450        814.480        804.540        814.480          0.871             na 
2010-04-08 Th       808.730        808.730        799.810        807.450         -0.163             na 
2010-04-07 We       814.100        814.100        803.950        808.770         -0.663             na 
2010-04-06 Tu       810.130        814.920        806.770        814.170          0.499             na 
2010-04-05 Mo       797.290        810.130        797.290        810.130          1.610             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       789.870        799.740        789.870        797.290          0.936             na 
2010-03-31 We       794.060        796.850        789.570        789.900         -0.533             na 
2010-03-30 Tu       793.050        797.720        790.460        794.130          0.121             na 
2010-03-29 Mo       786.860        793.330        786.860        793.170          0.781             na 
2010-03-26 Fr       787.740        793.200        783.800        787.020         -0.091             na 
2010-03-25 Th       793.290        800.730        787.740        787.740         -0.702             na 
2010-03-24 We       799.920        799.920        793.000        793.310         -0.830             na 
2010-03-23 Tu       793.790        800.360        791.310        799.950          0.776             na 
2010-03-22 Mo       785.120        794.380        779.540        793.790          1.103             na 
2010-03-19 Fr       792.750        794.590        782.890        785.130         -0.961             na 
2010-03-18 Th       796.100        797.800        791.590        792.750         -0.421             na 
2010-03-17 We       790.220        799.050        790.220        796.100          0.744             na 
2010-03-16 Tu       782.280        790.250        781.930        790.220          1.014             na 
2010-03-15 Mo       783.780        783.780        775.710        782.290         -0.203             na 
2010-03-12 Fr       782.480        783.970        778.350        783.880          0.175             na 
2010-03-11 Th       778.690        782.510        772.690        782.510          0.476             na 
2010-03-10 We       772.580        778.800        772.370        778.800          0.804             na 
2010-03-09 Tu       772.120        776.460        768.760        772.590          0.067             na 
2010-03-08 Mo       770.400        772.670        769.840        772.070          0.208             na 
2010-03-05 Fr       759.130        770.470        759.130        770.470          1.490             na 
2010-03-04 Th       758.340        762.260        756.520        759.160          0.100             na 
2010-03-03 We       756.780        763.230        756.780        758.400          0.201             na 
2010-03-02 Tu       751.020        758.540        751.020        756.880          0.780             na 
2010-03-01 Mo       738.350        751.020        738.350        751.020          1.715             na 
2010-02-26 Fr       737.860        739.230        732.730        738.360          0.064             na 
2010-02-25 Th       737.090        738.420        724.930        737.890          0.096             na 
2010-02-24 We       730.260        737.680        730.260        737.180          0.935             na 
2010-02-23 Tu       740.070        740.070        729.760        730.350         -1.319             na 
2010-02-22 Mo       740.160        742.570        738.470        740.110         -0.007             na 
2010-02-19 Fr       736.750        741.250        734.120        740.160          0.463             na 
2010-02-18 Th       732.090        736.910        731.450        736.750          0.630             na 
2010-02-17 We       727.580        732.560        727.580        732.140          0.613             na 
2010-02-16 Tu       715.960        727.680        715.960        727.680          1.637             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       710.460        715.960        701.640        715.960          0.770             na 
2010-02-11 Th       700.450        710.510        695.950        710.490          1.413             na 
2010-02-10 We       700.930        704.490        693.300        700.590         -0.064             na 
2010-02-09 Tu       692.500        705.290        692.500        701.040          1.230             na 
2010-02-08 Mo       697.090        701.390        690.680        692.520         -0.656             na 
2010-02-05 Fr       695.790        697.490        681.910        697.090          0.184             na 
2010-02-04 Th       718.610        718.610        695.810        695.810         -3.175             na 
2010-02-03 We       723.410        723.410        716.280        718.630         -0.673             na 
2010-02-02 Tu       713.550        724.560        711.990        723.500          1.394             na 
2010-02-01 Mo       702.780        713.550        702.780        713.550          1.530             na 
2010-01-29 Fr       712.430        720.810        702.350        702.800         -1.353             na 
2010-01-28 Th       721.880        723.820        707.450        712.440         -1.308             na 
2010-01-27 We       720.450        722.430        712.420        721.880          0.180             na 
2010-01-26 Tu       723.230        727.360        718.580        720.580         -0.366             na 
2010-01-25 Mo       721.620        727.500        719.420        723.230          0.220             na 
2010-01-22 Fr       736.920        736.920        720.670        721.640         -2.073             na 
2010-01-21 Th       746.710        751.110        735.990        736.920         -1.316             na 
2010-01-20 We       752.770        752.770        739.980        746.750         -0.800             na 
2010-01-19 Tu       743.110        752.770        743.110        752.770          1.300             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       753.020        753.300        741.030        743.110         -1.316             na 
2010-01-14 Th       751.510        753.880        749.280        753.020          0.194             na 
2010-01-13 We       741.930        752.100        739.880        751.560          1.284             na 
2010-01-12 Tu       751.530        751.530        738.760        742.030         -1.264             na 
2010-01-11 Mo       752.080        755.910        749.000        751.530         -0.073             na 
2010-01-08 Fr       747.770        752.270        745.130        752.080          0.576             na 
2010-01-07 Th       744.010        748.290        739.500        747.770          0.505             na 
2010-01-06 We       740.110        744.810        739.740        744.010          0.527             na 
2010-01-05 Tu       738.150        740.110        733.870        740.110          0.266             na 
2010-01-04 Mo       726.670        739.570        726.650        738.150          1.580             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       736.170        738.090        726.670        726.670         -1.290             na 
2009-12-30 We       737.840        738.560        733.320        736.170         -0.226             na 
2009-12-29 Tu       739.440        740.510        737.680        737.840         -0.216             na 
2009-12-28 Mo       739.710        743.150        737.670        739.440         -0.037             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       735.950        739.820        735.950        739.710          0.511             na 
2009-12-23 We       730.540        736.670        730.120        735.950          0.741             na 
2009-12-22 Tu       724.570        730.610        724.550        730.540          0.824             na 
2009-12-21 Mo       714.890        724.840        714.790        724.570          1.354             na 
2009-12-18 Fr       711.260        715.590        707.920        714.890          0.510             na 
2009-12-17 Th       719.460        719.460        710.070        711.260         -1.140             na 
2009-12-16 We       715.650        721.990        715.650        719.460          0.532             na 
2009-12-15 Tu       716.410        717.590        711.850        715.650         -0.106             na 
2009-12-14 Mo       705.940        716.410        705.900        716.410          1.483             na 
2009-12-11 Fr       700.550        706.190        700.220        705.940          0.769             na 
2009-12-10 Th       696.140        704.300        696.110        700.550          0.633             na 
2009-12-09 We       695.730        697.850        689.640        696.140          0.059             na 
2009-12-08 Tu       701.400        701.400        689.910        695.730         -0.808             na 
2009-12-07 Mo       702.140        705.690        699.000        701.400         -0.105             na 
2009-12-04 Fr       692.540        708.730        692.540        702.140          1.386             na 
2009-12-03 Th       699.840        705.520        692.160        692.540         -1.043             na 
2009-12-02 We       695.220        703.750        694.920        699.840          0.652             na 
2009-12-01 Tu       684.740        697.280        684.740        695.310          1.539             na 
2009-11-30 Mo       680.070        685.460        676.730        684.770          0.143             na 
2009-11-27 Fr       697.780        697.780        679.300        683.790         -2.005             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       692.890        698.300        692.670        697.780          0.706             na 
2009-11-24 Tu       694.800        694.800        687.220        692.890         -0.275             na 
2009-11-23 Mo       687.540        702.740        687.480        694.800          1.056             na 
2009-11-20 Fr       691.380        691.380        683.950        687.540         -0.557             na 
2009-11-19 Th       705.890        705.930        687.650        691.390         -2.054             na 
2009-11-18 We       709.270        709.290        703.360        705.890         -0.488             na 
2009-11-17 Tu       710.560        710.560        704.910        709.350         -0.172             na 
2009-11-16 Mo       698.220        713.730        698.220        710.570          1.763             na 
2009-11-13 Fr       691.430        700.510        689.300        698.260          0.986             na 
2009-11-12 Th       701.980        705.120        690.610        691.440         -1.501             na 
2009-11-11 We       696.750        706.990        696.750        701.980          0.751             na 
2009-11-10 Tu       697.770        699.660        691.860        696.750         -0.146             na 
2009-11-09 Mo       681.310        697.770        681.310        697.770          2.410             na 
2009-11-06 Fr       682.330        685.890        675.630        681.350         -0.149             na 
2009-11-05 Th       666.720        682.370        666.670        682.370          2.347             na 
2009-11-04 We       670.030        678.150        666.300        666.720         -0.494             na 
2009-11-03 Tu       662.160        670.430        655.670        670.030          1.189             na 
2009-11-02 Mo       659.150        669.980        651.790        662.160          0.457             na 
2009-10-30 Fr       678.230        678.230        657.140        659.150         -2.813             na 
2009-10-29 Th       663.370        679.740        663.330        678.230          2.240             na 
2009-10-28 We       685.810        685.810        663.070        663.370         -3.272             na 
2009-10-27 Tu       693.570        696.850        684.810        685.810         -1.119             na 
2009-10-26 Mo       701.330        711.220        692.190        693.570         -1.106             na 
2009-10-23 Fr       710.800        712.860        699.350        701.330         -1.332             na 
2009-10-22 Th       701.430        712.810        695.310        710.800          1.336             na 
2009-10-21 We       708.930        717.630        701.410        701.430         -1.058             na 
2009-10-20 Tu       715.600        716.350        704.480        708.930         -0.932             na 
2009-10-19 Mo       707.870        717.750        706.120        715.600          1.092             na 
2009-10-16 Fr       714.650        714.650        703.060        707.870         -0.949             na 
2009-10-15 Th       712.580        714.650        707.710        714.650          0.290             na 
2009-10-14 We       699.850        712.910        699.810        712.580          1.819             na 
2009-10-13 Tu       702.860        702.860        695.230        699.850         -0.428             na 
2009-10-12 Mo       702.190        707.570        699.820        702.860          0.095             na 
2009-10-09 Fr       697.120        702.190        694.240        702.190          0.727             na 
2009-10-08 Th       687.270        699.940        687.260        697.120          1.433             na 
2009-10-07 We       686.980        688.460        682.810        687.270          0.042             na 
2009-10-06 Tu       677.440        691.410        677.440        686.980          1.408             na 
2009-10-05 Mo       663.430        678.440        663.430        677.440          2.112             na 
2009-10-02 Fr       669.890        669.960        661.570        663.430         -0.964             na 
2009-10-01 Th       690.950        690.950        669.490        669.890         -3.058             na 
2009-09-30 We       695.040        698.250        682.240        691.020         -0.578             na 
2009-09-29 Tu       692.720        699.140        691.740        695.040          0.335             na 
2009-09-28 Mo       678.310        694.350        678.160        692.720          2.124             na 
2009-09-25 Fr       682.480        684.000        675.970        678.310         -0.611             na 
2009-09-24 Th       693.970        697.280        679.000        682.480         -1.656             na 
2009-09-23 We       704.200        706.980        693.960        693.970         -1.453             na 
2009-09-22 Tu       699.660        705.860        699.660        704.200          0.649             na 
2009-09-21 Mo       701.530        701.610        692.390        699.660         -0.267             na 
2009-09-18 Fr       701.940        705.060        698.070        701.530         -0.058             na 
2009-09-17 Th       706.300        710.200        699.180        701.940         -0.617             na 
2009-09-16 We       692.550        706.300        692.540        706.300          1.985             na 
2009-09-15 Tu       686.880        694.180        684.700        692.550          0.825             na 
2009-09-14 Mo       679.410        686.970        673.730        686.880          1.099             na 
2009-09-11 Fr       678.690        683.250        675.310        679.410          0.106             na 
2009-09-10 Th       670.930        678.690        666.230        678.690          1.157             na 
2009-09-09 We       661.790        672.850        659.590        670.930          1.381             na 
2009-09-08 Tu       653.350        661.790        653.290        661.790          1.292             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       645.310        653.800        641.670        653.350          1.246             na 
2009-09-03 Th       636.710        645.340        633.410        645.310          1.351             na 
2009-09-02 We       640.100        641.600        635.070        636.710         -0.530             na 
2009-09-01 Tu       654.540        662.870        639.340        640.100         -2.206             na 
2009-08-31 Mo       663.120        663.120        651.150        654.540         -1.298             na 
2009-08-28 Fr       661.890        669.370        657.530        663.150          0.190             na 
2009-08-27 Th       659.480        663.350        648.100        661.890          0.365             na 
2009-08-26 We       660.170        663.560        655.870        659.480         -0.105             na 
2009-08-25 Tu       656.930        666.010        656.920        660.170          0.493             na 
2009-08-24 Mo       659.600        664.400        655.180        656.930         -0.405             na 
2009-08-21 Fr       647.070        660.460        647.070        659.600          1.936             na 
2009-08-20 Th       640.280        647.560        638.520        647.070          1.060             na 
2009-08-19 We       636.030        641.400        629.210        640.280          0.668             na 
2009-08-18 Tu       627.810        636.760        627.780        636.030          1.309             na 
2009-08-17 Mo       645.990        645.990        626.930        627.810         -2.814             na 
2009-08-14 Fr       655.130        655.130        640.550        645.990         -1.398             na 
2009-08-13 Th       650.200        655.180        646.400        655.150          0.761             na 
2009-08-12 We       641.780        655.180        641.580        650.200          1.312             na 
2009-08-11 Tu       650.680        650.680        639.700        641.780         -1.369             na 
2009-08-10 Mo       655.100        655.100        646.180        650.690         -0.673             na 
2009-08-07 Fr       638.500        658.350        638.500        655.100          2.600             na 
2009-08-06 Th       643.640        648.660        636.570        638.500         -0.799             na 
2009-08-05 We       645.760        646.900        637.470        643.640         -0.328             na 
2009-08-04 Tu       640.940        647.660        636.700        645.760          0.752             na 
2009-08-03 Mo       628.050        640.940        628.030        640.940          2.052             na 
2009-07-31 Fr       627.390        632.630        625.870        628.050          0.105             na 
2009-07-30 Th       619.130        633.250        619.100        627.390          1.334             na 
2009-07-29 We       623.370        623.370        616.120        619.130         -0.680             na 
2009-07-28 Tu       624.490        624.600        616.530        623.370         -0.179             na 
2009-07-27 Mo       621.700        624.690        617.260        624.490          0.449             na 
2009-07-24 Fr       617.730        621.700        611.310        621.700          0.643             na 
2009-07-23 Th       600.700        619.740        600.410        617.730          2.835             na 
2009-07-22 We       598.050        603.880        594.690        600.700          0.443             na 
2009-07-21 Tu       597.800        601.880        590.020        598.050          0.042             na 
2009-07-20 Mo       589.000        598.230        589.000        597.800          1.494             na 
2009-07-17 Fr       590.650        590.740        585.890        589.000         -0.279             na 
2009-07-16 Th       582.410        592.570        579.770        590.650          1.415             na 
2009-07-15 We       564.990        583.080        564.950        582.410          3.083             na 
2009-07-14 Tu       560.390        564.990        557.120        564.990          0.821             na 
2009-07-13 Mo       547.080        560.390        540.160        560.390          2.433             na 
2009-07-10 Fr       548.030        550.420        541.560        547.080         -0.173             na 
2009-07-09 Th       546.530        551.670        544.830        548.030          0.274             na 
2009-07-08 We       549.410        552.610        539.040        546.530         -0.524             na 
2009-07-07 Tu       562.010        562.010        549.270        549.410         -2.242             na 
2009-07-06 Mo       565.030        565.030        553.950        562.010         -0.534             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       584.240        584.240        565.030        565.030         -3.288             na 
2009-07-01 We       578.140        589.020        578.050        584.240          1.055             na 
2009-06-30 Tu       580.630        583.870        573.170        578.140         -0.429             na 
2009-06-29 Mo       576.730        581.910        571.760        580.630          0.676             na 
2009-06-26 Fr       575.690        579.230        571.710        576.730          0.181             na 
2009-06-25 Th       561.770        575.690        558.480        575.690          2.478             na 
2009-06-24 We       554.450        566.230        554.420        561.770          1.320             na 
2009-06-23 Tu       556.810        560.800        551.130        554.450         -0.424             na 
2009-06-22 Mo       577.980        577.980        556.810        556.810         -3.663             na 
2009-06-19 Fr       575.400        583.190        574.280        577.980          0.448             na 
2009-06-18 Th       571.660        576.930        567.460        575.400          0.654             na 
2009-06-17 We       571.870        577.730        565.200        571.660         -0.037             na 
2009-06-16 Tu       581.510        586.860        570.530        571.870         -1.658             na 
2009-06-15 Mo       597.020        597.020        577.060        581.510         -2.598             na 
2009-06-12 Fr       598.640        598.640        588.490        597.020         -0.271             na 
2009-06-11 Th       595.090        604.260        594.900        598.640          0.597             na 
2009-06-10 We       598.170        602.420        587.240        595.090         -0.515             na 
2009-06-09 Tu       592.220        601.360        592.180        598.170          1.005             na 
2009-06-08 Mo       596.100        596.810        584.420        592.220         -0.651             na 
2009-06-05 Fr       596.940        602.510        590.490        596.100         -0.141             na 
2009-06-04 Th       588.880        596.950        586.440        596.940          2.011             na 
2009-06-03 We       598.710        598.710        583.620        585.170         -2.262             na 
2009-06-02 Tu       596.510        601.480        592.430        598.710          0.369             na 
2009-06-01 Mo       575.520        599.230        575.500        596.510          3.647             na 
2009-05-29 Fr       566.530        575.530        566.240        575.520          1.587             na 
2009-05-28 Th       561.900        569.070        554.290        566.530          0.824             na 
2009-05-27 We       572.170        576.520        561.800        561.900         -1.795             na 
2009-05-26 Tu       551.280        572.790        547.650        572.170          3.789             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       554.090        557.970        549.620        551.280         -0.507             na 
2009-05-21 Th       564.260        564.260        547.930        554.090         -1.802             na 
2009-05-20 We       567.780        582.180        563.140        564.260         -0.620             na 
2009-05-19 Tu       566.640        573.870        561.700        567.780          0.201             na 
2009-05-18 Mo       545.720        566.990        545.680        566.640          3.833             na 
2009-05-15 Fr       551.600        555.450        542.660        545.720         -1.066             na 
2009-05-14 Th       542.710        556.490        540.860        551.600          1.638             na 
2009-05-13 We       567.550        567.550        542.210        542.710         -4.377             na 
2009-05-12 Tu       573.450        580.020        557.920        567.550         -1.029             na 
2009-05-11 Mo       586.910        586.910        570.500        573.450         -2.293             na 
2009-05-08 Fr       567.770        586.910        567.760        586.910          3.371             na 
2009-05-07 Th       582.320        589.880        564.140        567.770         -2.499             na 
2009-05-06 We       577.380        585.190        570.660        582.320          0.856             na 
2009-05-05 Tu       582.060        582.060        571.520        577.380         -0.804             na 
2009-05-04 Mo       558.870        582.060        558.840        582.060          4.149             na 
2009-05-01 Fr       561.140        563.970        554.100        558.870         -0.405             na 
2009-04-30 Th       561.680        574.300        559.790        561.140         -0.096             na 
2009-04-29 We       546.330        566.650        546.290        561.680          2.810             na 
2009-04-28 Tu       543.530        553.740        537.230        546.330          0.515             na 
2009-04-27 Mo       550.320        552.870        540.980        543.530         -1.234             na 
2009-04-24 Fr       535.940        554.110        535.940        550.320          2.683             na 
2009-04-23 Th       537.920        539.610        526.110        535.940         -0.368             na 
2009-04-22 We       536.380        550.830        529.200        537.920          0.287             na 
2009-04-21 Tu       520.350        536.380        517.030        536.380          3.081             na 
2009-04-20 Mo       550.200        550.200        520.350        520.350         -5.425             na 
2009-04-17 Fr       543.590        552.790        539.940        550.200          1.216             na 
2009-04-16 Th       529.200        547.130        527.540        543.590          2.719             na 
2009-04-15 We       522.020        529.550        517.160        529.200          1.375             na 
2009-04-14 Tu       536.070        536.070        521.770        522.020         -2.621             na 
2009-04-13 Mo       536.430        538.570        524.200        536.070         -0.067             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       508.450        536.430        508.450        536.430          5.503             na 
2009-04-08 We       500.870        509.230        499.820        508.450          1.513             na 
2009-04-07 Tu       517.990        517.990        500.540        500.870         -3.305             na 
2009-04-06 Mo       524.510        524.510        509.820        517.990         -1.243             na 
2009-04-03 Fr       515.520        524.510        510.910        524.510          1.744             na 
2009-04-02 Th       494.450        521.630        494.450        515.520          4.261             na 
2009-04-01 We       489.000        495.420        476.410        494.450          1.115             na 
2009-03-31 Tu       481.410        497.070        481.410        489.000          1.577             na 
2009-03-30 Mo       498.830        498.830        476.970        481.410         -3.492             na 
2009-03-27 Fr       511.430        511.430        497.810        498.830         -2.464             na 
2009-03-26 Th       492.180        511.430        492.170        511.430          3.911             na 
2009-03-25 We       486.220        501.150        476.030        492.180          1.226             na 
2009-03-24 Tu       498.600        498.600        486.120        486.220         -2.483             na 
2009-03-23 Mo       464.380        498.600        464.380        498.600          7.369             na 
2009-03-20 Fr       478.330        480.650        462.160        464.380         -2.916             na 
2009-03-19 Th       481.150        485.420        476.640        478.330         -0.586             na 
2009-03-18 We       466.620        484.210        458.680        481.150          3.114             na 
2009-03-17 Tu       450.200        466.620        446.230        466.620          3.647             na 
2009-03-16 Mo       456.710        463.490        449.670        450.200         -1.425             na 
2009-03-13 Fr       454.720        458.330        449.140        456.710          0.438             na 
2009-03-12 Th       434.270        455.980        428.060        454.720          4.709             na 
2009-03-11 We       432.690        441.110        429.240        434.270          0.365             na 
2009-03-10 Tu       404.620        432.690        404.560        432.690          6.937             na 
2009-03-09 Mo       408.130        415.100        402.790        404.620         -0.860             na 
2009-03-06 Fr       411.090        418.440        397.970        408.130         -0.720             na 
2009-03-05 Th       432.020        432.020        409.100        411.090         -4.845             na 
2009-03-04 We       419.260        438.630        419.190        432.020          3.043             na 
2009-03-03 Tu       422.070        428.140        415.590        419.260         -0.666             na 
2009-03-02 Mo       449.440        449.440        421.450        422.070         -6.090             na 
2009-02-27 Fr       452.970        460.230        443.580        449.440         -0.779             na 
2009-02-26 Th       461.210        467.940        451.310        452.970         -1.787             na 
2009-02-25 We       467.850        470.390        453.220        461.210         -1.419             na 
2009-02-24 Tu       447.930        469.290        447.930        467.850          4.447             na 
2009-02-23 Mo       466.620        470.140        447.900        447.930         -4.005             na 
2009-02-20 Fr       470.550        471.430        454.410        466.620         -0.835             na 
2009-02-19 Th       478.120        486.010        469.660        470.550         -1.583             na 
2009-02-18 We       484.110        486.150        473.590        478.120         -1.237             na 
2009-02-17 Tu       505.520        505.520        482.480        484.110         -4.235             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       509.510        514.560        503.420        505.520         -0.783             na 
2009-02-12 Th       506.890        509.960        492.290        509.510          0.517             na 
2009-02-11 We       505.550        511.940        498.940        506.890          0.265             na 
2009-02-10 Tu       529.370        531.300        503.410        505.550         -4.500             na 
2009-02-09 Mo       530.580        534.280        524.310        529.370         -0.228             na 
2009-02-06 Fr       511.100        531.590        511.060        530.580          3.811             na 
2009-02-05 Th       503.090        515.250        495.350        511.100          1.592             na 
2009-02-04 We       504.160        513.600        500.400        503.090         -0.212             na 
2009-02-03 Tu       500.270        506.860        495.410        504.160          0.778             na 
2009-02-02 Mo       498.680        502.660        489.910        500.270          0.319             na 
2009-01-30 Fr       512.170        517.230        495.340        498.680         -2.634             na 
2009-01-29 Th       530.510        530.510        510.780        512.170         -3.457             na 
2009-01-28 We       511.540        531.670        511.400        530.510          3.708             na 
2009-01-27 Tu       504.380        513.100        502.960        511.540          1.420             na 
2009-01-26 Mo       501.400        514.680        497.020        504.380          0.594             na 
2009-01-23 Fr       496.630        506.990        482.960        501.400          0.960             na 
2009-01-22 Th       508.160        508.160        487.810        496.630         -2.269             na 
2009-01-21 We       485.770        508.740        484.280        508.160          4.609             na 
2009-01-20 Tu       516.750        516.750        485.570        485.770         -5.995             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       509.320        520.570        501.980        516.750          1.459             na 
2009-01-15 Th       500.710        514.650        485.750        509.320          1.720             na 
2009-01-14 We       521.490        521.490        498.690        500.710         -3.985             na 
2009-01-13 Tu       515.750        523.680        511.640        521.490          1.113             na 
2009-01-12 Mo       530.510        531.420        511.640        515.750         -2.782             na 
2009-01-09 Fr       545.370        545.580        527.120        530.510         -2.725             na 
2009-01-08 Th       541.150        545.720        535.370        545.370          0.780             na 
2009-01-07 We       559.370        559.370        537.310        541.150         -3.257             na 
2009-01-06 Tu       550.510        563.870        550.490        559.370          1.609             na 
2009-01-05 Mo       551.340        554.510        541.100        550.510         -0.151             na 
2009-01-02 Fr       538.280        553.400        532.150        551.340          2.426             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       524.620        541.350        524.310        538.280          2.604             na 
2008-12-30 Tu       507.440        524.620        507.330        524.620          3.386             na 
2008-12-29 Mo       514.900        514.900        501.580        507.440         -1.449             na 
2008-12-26 Fr       508.210        514.910        507.480        514.900          1.316             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       506.110        508.500        501.390        508.210          0.415             na 
2008-12-23 Tu       510.640        516.290        503.560        506.110         -0.887             na 
2008-12-22 Mo       523.390        523.700        499.140        510.640         -2.436             na 
2008-12-19 Fr       519.840        531.230        518.580        523.390          0.683             na 
2008-12-18 Th       529.600        531.660        511.980        519.840         -1.843             na 
2008-12-17 We       524.640        537.540        516.190        529.600          0.945             na 
2008-12-16 Tu       494.330        524.640        494.310        524.640          6.132             na 
2008-12-15 Mo       507.520        511.780        486.800        494.330         -2.599             na 
2008-12-12 Fr       493.030        509.740        481.300        507.520          2.939             na 
2008-12-11 Th       517.240        521.200        488.490        493.030         -4.681             na 
2008-12-10 We       503.660        521.030        503.650        517.240          2.696             na 
2008-12-09 Tu       517.090        526.510        500.680        503.660         -2.597             na 
2008-12-08 Mo       498.120        519.640        498.050        517.090          3.808             na 
2008-12-05 Fr       475.280        498.120        458.400        498.120          4.806             na 
2008-12-04 Th       492.350        498.330        466.290        475.280         -3.467             na 
2008-12-03 We       480.470        492.590        468.800        492.350          2.473             na 
2008-12-02 Tu       458.540        480.550        458.500        480.470          4.783             na 
2008-12-01 Mo       514.560        514.560        457.830        458.540        -10.887             na 
2008-11-28 Fr       509.480        514.560        502.360        514.560          0.997             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       483.640        510.040        472.920        509.480          5.343             na 
2008-11-25 Tu       474.510        484.220        465.770        483.640          1.924             na 
2008-11-24 Mo       441.510        479.260        441.500        474.510          7.474             na 
2008-11-21 Fr       417.120        442.050        406.450        441.510          5.847             na 
2008-11-20 Th       452.390        453.160        416.340        417.120         -7.796             na 
2008-11-19 We       488.490        491.340        452.360        452.390         -7.390             na 
2008-11-18 Tu       489.810        496.190        470.440        488.490         -0.269             na 
2008-11-17 Mo       497.520        505.370        487.820        489.810         -1.550             na 
2008-11-14 Fr       525.520        525.520        496.260        497.520         -5.326             na 
2008-11-13 Th       485.710        525.510        467.640        525.510          8.194             na 
2008-11-12 We       513.750        513.750        485.710        485.710         -5.458             na 
2008-11-11 Tu       526.120        526.400        506.760        513.750         -2.351             na 
2008-11-10 Mo       539.490        550.200        521.950        526.120         -2.478             na 
2008-11-07 Fr       526.350        542.310        526.200        539.490          2.496             na 
2008-11-06 Th       551.730        552.980        526.290        526.350         -4.600             na 
2008-11-05 We       581.440        581.440        551.360        551.730         -5.110             na 
2008-11-04 Tu       568.440        583.550        568.420        581.440          2.287             na 
2008-11-03 Mo       568.490        573.880        564.420        568.440         -0.009             na 
2008-10-31 Fr       552.710        574.050        544.620        568.490          2.855             na 
2008-10-30 Th       530.680        552.710        530.620        552.710          4.151             na 
2008-10-29 We       521.310        548.460        515.820        530.680          1.797             na 
2008-10-28 Tu       479.990        521.310        473.240        521.310          8.609             na 
2008-10-27 Mo       501.530        504.750        479.990        479.990         -4.295             na 
2008-10-24 Fr       516.380        516.380        486.410        501.530         -2.876             na 
2008-10-23 Th       530.190        536.570        493.650        516.380         -2.605             na 
2008-10-22 We       563.300        563.300        518.480        530.190         -5.878             na 
2008-10-21 Tu       579.520        579.520        562.760        563.300         -2.799             na 
2008-10-20 Mo       555.010        579.520        555.010        579.520          4.416             na 
2008-10-17 Fr       557.160        579.060        539.820        555.010         -0.386             na 
2008-10-16 Th       536.260        557.230        510.320        557.160          3.897             na 
2008-10-15 We       593.730        593.730        536.220        536.260         -9.679             na 
2008-10-14 Tu       607.450        625.970        577.810        593.730         -2.259             na 
2008-10-13 Mo       549.850        607.450        549.850        607.450         10.476             na 
2008-10-10 Fr       548.700        560.370        506.750        549.850          0.210             na 
2008-10-09 Th       591.420        604.960        547.680        548.700         -7.223             na 
2008-10-08 We       598.610        609.750        575.670        591.420         -1.201             na 
2008-10-07 Tu       632.810        640.540        598.610        598.610         -5.404             na 
2008-10-06 Mo       661.970        661.970        600.160        632.810         -4.405             na 
2008-10-03 Fr       678.870        696.580        661.840        661.970         -2.489             na 
2008-10-02 Th       718.880        718.880        677.750        678.870         -5.566             na 
2008-10-01 We       727.290        727.290        710.690        718.880         -1.156             na 
2008-09-30 Tu       698.210        727.290        697.890        727.290          4.165             na 
2008-09-29 Mo       753.270        753.270        694.100        698.210         -7.309             na 
2008-09-26 Fr       758.620        758.620        742.060        753.270         -0.705             na 
2008-09-25 Th       750.220        762.590        750.200        758.620          1.120             na 
2008-09-24 We       758.750        759.830        749.160        750.220         -1.124             na 
2008-09-23 Tu       767.580        774.680        754.860        758.750         -1.150             na 
2008-09-22 Mo       805.080        805.080        767.580        767.580         -4.658             na 
2008-09-19 Fr       772.360        809.790        772.330        805.080          4.236             na 
2008-09-18 Th       736.250        772.360        723.050        772.360          4.905             na 
2008-09-17 We       769.800        769.800        736.010        736.250         -4.358             na 
2008-09-16 Tu       753.780        769.800        737.880        769.800          2.125             na 
2008-09-15 Mo       788.480        788.480        753.780        753.780         -4.401             na 
2008-09-12 Fr       779.690        790.290        773.380        788.480          1.127             na 
2008-09-11 Th       775.670        779.790        757.970        779.690          0.518             na 
2008-09-10 We       765.220        780.370        762.060        775.670          1.366             na 
2008-09-09 Tu       795.960        795.960        765.220        765.220         -3.862             na 
2008-09-08 Mo       785.670        805.870        785.580        795.960          1.310             na 
2008-09-05 Fr       782.760        787.220        766.000        785.670          0.372             na 
2008-09-04 Th       802.120        802.120        778.820        782.760         -2.414             na 
2008-09-03 We       807.600        809.720        797.220        802.120         -0.679             na 
2008-09-02 Tu       815.600        826.860        803.250        807.600         -0.981             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       824.990        824.990        813.930        815.600         -1.138             na 
2008-08-28 Th       812.210        824.990        812.190        824.990          1.573             na 
2008-08-27 We       802.140        814.070        802.000        812.210          1.255             na 
2008-08-26 Tu       798.430        803.250        795.250        802.140          0.465             na 
2008-08-25 Mo       814.920        814.920        795.650        798.430         -2.024             na 
2008-08-22 Fr       807.410        815.060        807.400        814.920          0.930             na 
2008-08-21 Th       806.300        809.440        800.200        807.410          0.138             na 
2008-08-20 We       803.000        808.630        800.020        806.300          0.411             na 
2008-08-19 Tu       811.080        811.080        800.110        803.000         -0.996             na 
2008-08-18 Mo       821.840        824.380        808.190        811.080         -1.309             na 
2008-08-15 Fr       822.230        828.090        818.980        821.840         -0.047             na 
2008-08-14 Th       815.820        823.070        811.590        822.230          0.786             na 
2008-08-13 We       813.350        818.500        806.230        815.820          0.304             na 
2008-08-12 Tu       821.480        821.480        811.100        813.350         -0.990             na 
2008-08-11 Mo       813.940        825.420        811.110        821.480          0.926             na 
2008-08-08 Fr       796.340        813.940        794.250        813.940          2.210             na 
2008-08-07 Th       808.530        808.530        794.920        796.340         -1.508             na 
2008-08-06 We       802.680        810.280        797.890        808.530          0.729             na 
2008-08-05 Tu       786.150        802.710        786.150        802.680          2.103             na 
2008-08-04 Mo       801.070        801.070        784.970        786.150         -1.863             na 
2008-08-01 Fr       803.010        806.890        795.480        801.070         -0.242             na 
2008-07-31 Th       814.640        814.640        802.920        803.010         -1.428             na 
2008-07-30 We       802.840        814.640        801.300        814.640          1.470             na 
2008-07-29 Tu       786.070        803.110        786.000        802.840          2.133             na 
2008-07-28 Mo       795.540        798.820        786.060        786.070         -1.190             na 
2008-07-25 Fr       792.100        799.720        791.740        795.540          0.434             na 
2008-07-24 Th       816.890        816.890        790.690        792.100         -3.035             na 
2008-07-23 We       816.160        825.140        813.020        816.890          0.089             na 
2008-07-22 Tu       805.730        816.160        798.380        816.160          1.294             na 
2008-07-21 Mo       800.380        806.120        798.960        805.730          0.668             na 
2008-07-18 Fr       802.310        803.340        795.690        800.380         -0.241             na 
2008-07-17 Th       791.520        802.460        790.170        802.310          1.363             na 
2008-07-16 We       772.800        791.530        767.270        791.520          2.422             na 
2008-07-15 Tu       779.960        784.680        759.130        772.800         -0.918             na 
2008-07-14 Mo       787.780        795.160        776.690        779.960         -0.993             na 
2008-07-11 Fr       790.750        796.300        775.070        787.780         -0.376             na 
2008-07-10 Th       786.610        794.630        780.590        790.750          0.526             na 
2008-07-09 We       798.070        805.350        785.440        786.610         -1.436             na 
2008-07-08 Tu       780.630        798.290        770.200        798.070          2.234             na 
2008-07-07 Mo       786.800        795.310        772.820        780.630         -0.784             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       795.500        797.650        782.530        786.800         -1.094             na 
2008-07-02 We       820.110        820.110        795.500        795.500         -3.001             na 
2008-07-01 Tu       818.990        820.520        804.500        820.110          0.137             na 
2008-06-30 Mo       823.280        827.500        818.830        818.990         -0.521             na 
2008-06-27 Fr       826.610        828.740        819.330        823.280         -0.403             na 
2008-06-26 Th       849.130        849.130        826.600        826.610         -2.652             na 
2008-06-25 We       843.270        854.860        843.260        849.130          0.695             na 
2008-06-24 Tu       853.910        853.910        841.370        843.270         -1.246             na 
2008-06-23 Mo       854.400        861.190        853.220        853.910         -0.057             na 
2008-06-20 Fr       869.670        869.670        852.610        854.400         -1.756             na 
2008-06-19 Th       865.650        870.810        862.440        869.670          0.464             na 
2008-06-18 We       872.280        872.280        860.770        865.650         -0.760             na 
2008-06-17 Tu       872.700        877.070        871.490        872.280         -0.048             na 
2008-06-16 Mo       865.630        873.040        862.920        872.700          0.817             na 
2008-06-13 Fr       851.980        865.640        851.980        865.630          1.602             na 
2008-06-12 Th       851.450        861.550        848.660        851.980          0.062             na 
2008-06-11 We       866.600        867.710        851.450        851.450         -1.748             na 
2008-06-10 Tu       872.840        872.840        862.290        866.600         -0.715             na 
2008-06-09 Mo       873.750        878.990        865.690        872.840         -0.104             na 
2008-06-06 Fr       897.270        897.270        873.750        873.750         -2.621             na 
2008-06-05 Th       877.080        897.370        877.020        897.270          2.302             na 
2008-06-04 We       874.790        884.640        871.940        877.080          0.262             na 
2008-06-03 Tu       874.550        882.640        867.310        874.790          0.027             na 
2008-06-02 Mo       881.960        881.990        869.000        874.550         -0.840             na 
2008-05-30 Fr       876.000        882.670        875.540        881.960          0.680             na 
2008-05-29 Th       873.050        881.050        871.580        876.000          0.338             na 
2008-05-28 We       865.600        873.080        863.430        873.050          0.861             na 
2008-05-27 Tu       858.500        866.320        858.170        865.600          0.827             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       868.840        868.840        853.820        858.500         -1.190             na 
2008-05-22 Th       866.050        872.360        865.970        868.840          0.322             na 
2008-05-21 We       879.590        886.000        865.670        866.050         -1.539             na 
2008-05-20 Tu       880.950        880.950        874.260        879.590         -0.154             na 
2008-05-19 Mo       883.650        890.840        878.110        880.950         -0.306             na 
2008-05-16 Fr       881.100        884.440        875.930        883.650          0.289             na 
2008-05-15 Th       870.820        881.100        870.470        881.100          1.180             na 
2008-05-14 We       869.080        878.660        868.850        870.820          0.200             na 
2008-05-13 Tu       863.830        869.080        860.640        869.080          0.608             na 
2008-05-12 Mo       853.930        863.830        849.790        863.830          1.159             na 
2008-05-09 Fr       853.210        854.770        848.660        853.930          0.084             na 
2008-05-08 Th       846.790        853.830        846.050        853.210          0.758             na 
2008-05-07 We       856.800        860.690        846.060        846.790         -1.168             na 
2008-05-06 Tu       849.990        858.610        844.580        856.800          0.801             na 
2008-05-05 Mo       850.840        852.210        846.560        849.990         -0.100             na 
2008-05-02 Fr       849.760        859.000        847.620        850.840          0.127             na 
2008-05-01 Th       838.840        849.760        835.580        849.760          1.302             na 
2008-04-30 We       839.900        849.390        836.980        838.840         -0.126             na 
2008-04-29 Tu       845.510        845.880        836.300        839.900         -0.664             na 
2008-04-28 Mo       843.820        848.920        842.810        845.510          0.200             na 
2008-04-25 Fr       832.220        844.450        830.770        843.820          1.394             na 
2008-04-24 Th       825.870        836.180        817.440        832.220          0.769             na 
2008-04-23 We       823.010        829.890        820.830        825.870          0.348             na 
2008-04-22 Tu       835.060        835.060        818.850        823.010         -1.443             na 
2008-04-21 Mo       834.700        835.060        828.720        835.060          0.043             na 
2008-04-18 Fr       822.100        838.210        822.100        834.700          1.533             na 
2008-04-17 Th       825.190        825.190        816.900        822.100         -0.374             na 
2008-04-16 We       801.990        825.190        801.960        825.190          2.893             na 
2008-04-15 Tu       797.800        802.530        794.750        801.990          0.525             na 
2008-04-14 Mo       799.360        802.660        796.090        797.800         -0.195             na 
2008-04-11 Fr       814.080        814.080        797.850        799.360         -1.808             na 
2008-04-10 Th       804.060        816.140        802.260        814.080          1.246             na 
2008-04-09 We       816.750        819.110        802.390        804.060         -1.554             na 
2008-04-08 Tu       817.380        819.610        811.700        816.750         -0.077             na 
2008-04-07 Mo       815.170        825.000        814.160        817.380          0.271             na 
2008-04-04 Fr       811.840        821.750        809.900        815.170          0.410             na 
2008-04-03 Th       808.560        813.850        804.160        811.840          0.406             na 
2008-04-02 We       805.090        814.280        802.620        808.560          0.434             na 
2008-04-01 Tu       779.510        805.070        779.470        805.070          3.279             na 
2008-03-31 Mo       772.480        780.940        770.550        779.510          0.910             na 
2008-03-28 Fr       779.540        783.180        770.850        772.480         -0.906             na 
2008-03-27 Th       788.870        791.730        779.360        779.540         -1.183             na 
2008-03-26 We       795.390        795.390        785.700        788.870         -0.820             na 
2008-03-25 Tu       787.480        797.340        785.500        795.390          1.004             na 
2008-03-24 Mo       769.850        793.310        769.840        787.480          2.290             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       755.800        770.620        750.190        769.850          1.859             na 
2008-03-19 We       775.060        782.090        755.800        755.800         -2.485             na 
2008-03-18 Tu       745.070        775.060        745.020        775.060          4.025             na 
2008-03-17 Mo       761.090        761.090        737.590        745.070         -2.105             na 
2008-03-14 Fr       775.510        778.910        753.210        761.090         -1.859             na 
2008-03-13 Th       765.700        777.210        751.040        775.510          1.281             na 
2008-03-12 We       769.420        778.390        765.230        765.700         -0.483             na 
2008-03-11 Tu       744.890        769.840        744.790        769.420          3.293             na 
2008-03-10 Mo       760.810        760.850        744.700        744.890         -2.093             na 
2008-03-07 Fr       768.270        772.150        754.300        760.810         -0.971             na 
2008-03-06 Th       789.980        789.980        768.040        768.270         -2.748             na 
2008-03-05 We       785.220        795.530        782.930        789.980          0.606             na 
2008-03-04 Tu       789.820        789.820        773.820        785.220         -0.582             na 
2008-03-03 Mo       788.510        792.770        781.060        789.820          0.166             na 
2008-02-29 Fr       813.060        813.060        785.770        788.510         -3.019             na 
2008-02-28 Th       821.310        821.310        809.620        813.060         -1.004             na 
2008-02-27 We       825.380        829.410        816.390        821.310         -0.493             na 
2008-02-26 Tu       817.390        829.920        814.320        825.380          0.978             na 
2008-02-25 Mo       801.120        818.770        797.740        817.390          2.031             na 
2008-02-22 Fr       796.470        801.830        786.910        801.120          0.584             na 
2008-02-21 Th       807.180        815.170        795.590        796.470         -1.327             na 
2008-02-20 We       796.270        808.440        790.460        807.180          1.370             na 
2008-02-19 Tu       795.520        805.060        793.950        796.270          0.094             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       797.540        797.540        786.630        795.520         -0.253             na 
2008-02-14 Th       810.370        811.200        796.650        797.540         -1.583             na 
2008-02-13 We       800.240        810.430        799.960        810.370          1.266             na 
2008-02-12 Tu       798.610        808.580        794.490        800.240          0.204             na 
2008-02-11 Mo       794.080        800.790        786.760        798.610          0.573             na 
2008-02-08 Fr       792.630        800.240        787.170        794.060          0.180             na 
2008-02-07 Th       784.490        797.310        777.510        792.630          1.038             na 
2008-02-06 We       793.880        801.640        783.930        784.490         -1.183             na 
2008-02-05 Tu       817.340        817.340        793.880        793.880         -2.870             na 
2008-02-04 Mo       823.430        823.430        814.620        817.340         -0.740             na 
2008-02-01 Fr       804.640        823.430        804.610        823.430          2.335             na 
2008-01-31 Th       787.020        809.040        776.950        804.640          2.239             na 
2008-01-30 We       795.560        805.880        786.960        787.020         -1.073             na 
2008-01-29 Tu       789.780        796.180        785.210        795.560          0.732             na 
2008-01-28 Mo       771.870        789.780        764.020        789.780          2.320             na 
2008-01-25 Fr       778.830        788.310        769.050        771.870         -0.894             na 
2008-01-24 Th       769.650        782.220        769.220        778.830          1.193             na 
2008-01-23 We       752.640        770.720        731.410        769.650          2.260             na 
2008-01-22 Tu       756.210        759.550        731.290        752.640         -0.472             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       758.930        769.600        748.140        756.210         -0.358             na 
2008-01-17 Th       781.580        787.490        758.930        758.930         -2.898             na 
2008-01-16 We       785.340        791.750        773.790        781.580         -0.479             na 
2008-01-15 Tu       804.400        804.400        783.790        785.340         -2.369             na 
2008-01-14 Mo       796.220        805.520        796.220        804.400          1.027             na 
2008-01-11 Fr       807.610        807.610        793.380        796.220         -1.410             na 
2008-01-10 Th       800.410        813.260        790.500        807.610          0.900             na 
2008-01-09 We       796.630        801.210        780.980        800.410          0.474             na 
2008-01-08 Tu       815.340        823.380        796.510        796.630         -2.295             na 
2008-01-07 Mo       817.510        822.520        807.470        815.340         -0.265             na 
2008-01-04 Fr       841.580        841.580        815.700        817.510         -2.860             na 
2008-01-03 Th       847.560        852.060        840.150        841.580         -0.706             na 
2008-01-02 We       858.200        859.430        843.630        847.560         -1.240             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       863.130        863.500        856.730        858.200         -0.571             na 
2007-12-28 Fr       863.640        868.510        860.670        863.130         -0.059             na 
2007-12-27 Th       877.110        877.110        863.130        863.640         -1.536             na 
2007-12-26 We       879.310        879.310        873.110        877.110         -0.250             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       869.540        879.360        869.540        879.310          1.124             na 
2007-12-21 Fr       856.210        869.550        856.200        869.540          1.557             na 
2007-12-20 Th       846.250        856.210        843.520        856.210          1.177             na 
2007-12-19 We       846.870        850.820        842.090        846.250         -0.073             na 
2007-12-18 Tu       840.800        848.470        834.810        846.870          0.722             na 
2007-12-17 Mo       855.210        855.210        840.800        840.800         -1.685             na 
2007-12-14 Fr       868.960        868.960        854.540        855.210         -1.582             na 
2007-12-13 Th       869.130        869.130        859.190        868.960         -0.020             na 
2007-12-12 We       866.170        885.320        861.120        869.130          0.342             na 
2007-12-11 Tu       892.620        894.950        865.940        866.170         -2.963             na 
2007-12-10 Mo       885.520        894.150        885.520        892.620          0.802             na 
2007-12-07 Fr       884.460        887.760        882.430        885.520          0.120             na 
2007-12-06 Th       866.690        884.500        865.460        884.460          2.050             na 
2007-12-05 We       854.210        868.930        854.130        866.690          1.461             na 
2007-12-04 Tu       857.270        857.740        849.200        854.210         -0.357             na 
2007-12-03 Mo       860.740        863.920        856.080        857.270         -0.403             na 
2007-11-30 Fr       854.930        866.720        854.840        860.740          0.680             na 
2007-11-29 Th       854.980        857.320        849.200        854.930         -0.006             na 
2007-11-28 We       830.390        856.160        830.250        854.980          2.961             na 
2007-11-27 Tu       821.320        831.650        820.580        830.390          1.104             na 
2007-11-26 Mo       834.480        840.140        821.270        821.320         -1.577             na 
2007-11-23 Fr       823.660        838.000        823.660        834.480          1.314             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       834.660        834.660        820.060        823.660         -1.318             na 
2007-11-20 Tu       835.780        844.390        823.780        834.660         -0.134             na 
2007-11-19 Mo       852.270        852.270        834.470        835.780         -1.935             na 
2007-11-16 Fr       854.000        856.320        844.340        852.270         -0.203             na 
2007-11-15 Th       863.020        863.480        848.760        854.000         -1.045             na 
2007-11-14 We       867.130        875.170        862.450        863.020         -0.474             na 
2007-11-13 Tu       848.550        868.100        848.340        867.130          2.190             na 
2007-11-12 Mo       861.550        866.310        847.900        848.550         -1.509             na 
2007-11-09 Fr       873.260        873.260        856.680        861.550         -1.341             na 
2007-11-08 Th       869.900        875.850        856.930        873.260          0.386             na 
2007-11-07 We       890.390        890.390        869.660        869.900         -2.310             na 
2007-11-06 Tu       879.450        890.830        876.670        890.470          1.253             na 
2007-11-05 Mo       886.520        886.520        874.460        879.450         -0.798             na 
2007-11-02 Fr       887.810        891.340        879.760        886.520         -0.145             na 
2007-11-01 Th       907.700        907.700        887.550        887.810         -2.191             na 
2007-10-31 We       892.620        908.850        892.620        907.700          1.689             na 
2007-10-30 Tu       897.820        898.010        892.170        892.620         -0.579             na 
2007-10-29 Mo       895.290        900.700        894.290        897.820          0.283             na 
2007-10-26 Fr       884.830        896.800        884.820        895.290          1.182             na 
2007-10-25 Th       889.050        893.540        876.660        884.830         -0.475             na 
2007-10-24 We       890.940        890.940        874.120        889.050         -0.212             na 
2007-10-23 Tu       884.820        891.070        881.780        890.940          0.692             na 
2007-10-22 Mo       879.070        886.520        869.470        884.820          0.654             na 
2007-10-19 Fr       900.450        900.550        878.870        879.070         -2.374             na 
2007-10-18 Th       898.340        903.280        891.720        900.450          0.235             na 
2007-10-17 We       898.080        905.780        889.670        898.340          0.029             na 
2007-10-16 Tu       905.780        905.780        896.970        898.080         -0.850             na 
2007-10-15 Mo       912.380        914.160        900.720        905.780         -0.723             na 
2007-10-12 Fr       910.770        915.690        910.640        912.380          0.177             na 
2007-10-11 Th       916.500        924.070        905.430        910.770         -0.625             na 
2007-10-10 We       917.180        918.220        910.830        916.500         -0.074             na 
2007-10-09 Tu       909.550        917.180        909.000        917.180          0.839             na 
2007-10-08 Mo       913.910        917.310        907.330        909.550         -0.477             na 
2007-10-05 Fr       899.400        914.400        899.340        913.910          1.613             na 
2007-10-04 Th       899.720        901.680        897.760        899.400         -0.036             na 
2007-10-03 We       902.000        903.140        895.610        899.720         -0.253             na 
2007-10-02 Tu       897.180        902.960        896.640        902.000          0.537             na 
2007-10-01 Mo       885.060        898.000        885.030        897.180          1.369             na 
2007-09-28 Fr       888.470        891.480        882.340        885.060         -0.384             na 
2007-09-27 Th       881.120        888.470        881.030        888.470          0.834             na 
2007-09-26 We       874.600        882.900        874.500        881.120          0.745             na 
2007-09-25 Tu       875.570        875.840        867.410        874.600         -0.111             na 
2007-09-24 Mo       881.850        882.520        873.740        875.570         -0.712             na 
2007-09-21 Fr       879.860        886.030        879.860        881.850          0.226             na 
2007-09-20 Th       886.060        886.390        877.620        879.860         -0.700             na 
2007-09-19 We       881.380        895.160        881.370        886.060          0.531             na 
2007-09-18 Tu       855.970        881.470        855.970        881.380          2.969             na 
2007-09-17 Mo       862.460        862.460        855.450        855.970         -0.753             na 
2007-09-14 Fr       859.050        863.080        852.190        862.460          0.397             na 
2007-09-13 Th       856.710        865.380        854.870        859.050          0.273             na 
2007-09-12 We       857.630        861.990        854.660        856.710         -0.107             na 
2007-09-11 Tu       847.240        858.100        847.170        857.630          1.226             na 
2007-09-10 Mo       853.300        858.680        838.800        847.240         -0.710             na 
2007-09-07 Fr       869.170        869.170        850.540        853.300         -1.826             na 
2007-09-06 Th       864.880        871.060        861.840        869.170          0.496             na 
2007-09-05 We       873.030        873.030        860.800        864.880         -0.934             na 
2007-09-04 Tu       863.000        877.350        861.790        873.030          1.162             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       850.680        866.240        850.650        863.000          1.448             na 
2007-08-30 Th       854.850        857.520        846.790        850.680         -0.488             na 
2007-08-29 We       834.880        854.850        834.730        854.850          2.392             na 
2007-08-28 Tu       855.340        855.340        834.710        834.880         -2.392             na 
2007-08-27 Mo       864.350        864.350        853.840        855.340         -1.042             na 
2007-08-24 Fr       852.340        864.350        850.880        864.350          1.409             na 
2007-08-23 Th       856.180        860.800        848.620        852.340         -0.448             na 
2007-08-22 We       844.060        857.370        844.030        856.180          1.436             na 
2007-08-21 Tu       842.230        846.870        838.330        844.060          0.217             na 
2007-08-20 Mo       838.300        845.760        832.820        842.230          0.469             na 
2007-08-17 Fr       820.830        845.790        820.800        838.300          2.128             na 
2007-08-16 Th       819.970        822.320        797.270        820.830          0.105             na 
2007-08-15 We       837.240        845.860        818.950        819.970         -2.063             na 
2007-08-14 Tu       853.260        857.190        837.240        837.240         -1.878             na 
2007-08-13 Mo       851.440        865.120        851.340        853.260          0.214             na 
2007-08-10 Fr       849.800        858.010        831.970        851.440          0.193             na 
2007-08-09 Th       869.710        869.710        848.890        849.800         -2.289             na 
2007-08-08 We       858.460        878.170        858.360        869.710          1.310             na 
2007-08-07 Tu       851.780        862.270        845.130        858.460          0.784             na 
2007-08-06 Mo       840.530        851.780        830.740        851.780          1.338             na 
2007-08-03 Fr       865.800        866.340        840.390        840.530         -2.919             na 
2007-08-02 Th       858.650        867.320        858.040        865.800          0.833             na 
2007-08-01 We       856.330        862.330        845.400        858.650          0.271             na 
2007-07-31 Tu       866.310        877.320        855.780        856.330         -1.152             na 
2007-07-30 Mo       858.760        870.060        854.020        866.310          0.879             na 
2007-07-27 Fr       870.190        875.540        858.760        858.760         -1.314             na 
2007-07-26 Th       890.050        890.050        859.560        870.190         -2.231             na 
2007-07-25 We       890.900        899.090        881.880        890.050         -0.095             na 
2007-07-24 Tu       911.940        911.940        888.180        890.900         -2.307             na 
2007-07-23 Mo       914.050        917.990        911.500        911.940         -0.231             na 
2007-07-20 Fr       923.670        923.780        909.720        914.050         -1.041             na 
2007-07-19 Th       919.460        925.240        919.410        923.670          0.458             na 
2007-07-18 We       921.960        921.960        911.520        919.460         -0.271             na 
2007-07-17 Tu       920.210        926.600        920.210        921.960          0.190             na 
2007-07-16 Mo       926.230        926.230        918.980        920.210         -0.650             na 
2007-07-13 Fr       922.950        926.670        921.380        926.230          0.355             na 
2007-07-12 Th       908.280        922.950        908.260        922.950          1.615             na 
2007-07-11 We       903.690        908.480        900.830        908.280          0.508             na 
2007-07-10 Tu       917.210        917.210        903.300        903.690         -1.480             na 
2007-07-09 Mo       916.260        918.590        912.850        917.270          0.110             na 
2007-07-06 Fr       910.990        916.730        907.730        916.260          0.578             na 
2007-07-05 Th       910.660        912.910        905.860        910.990          0.036             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       907.400        911.780        907.350        910.660          0.359             na 
2007-07-02 Mo       895.510        907.400        895.460        907.400          1.328             na 
2007-06-29 Fr       897.800        903.570        891.740        895.510         -0.255             na 
2007-06-28 Th       897.310        903.480        896.970        897.800          0.055             na 
2007-06-27 We       887.480        897.610        881.300        897.310          1.108             na 
2007-06-26 Tu       890.100        895.400        885.330        887.480         -0.294             na 
2007-06-25 Mo       896.420        900.590        888.250        890.100         -0.705             na 
2007-06-22 Fr       905.650        905.650        893.770        896.420         -1.019             na 
2007-06-21 Th       899.350        906.340        893.070        905.650          0.701             na 
2007-06-20 We       908.650        911.860        899.180        899.350         -1.024             na 
2007-06-19 Tu       910.040        910.040        902.840        908.650         -0.153             na 
2007-06-18 Mo       911.990        913.340        907.750        910.040         -0.214             na 
2007-06-15 Fr       906.420        915.650        906.420        911.990          0.615             na 
2007-06-14 Th       899.680        909.100        899.650        906.420          0.749             na 
2007-06-13 We       889.720        900.500        889.560        899.680          1.119             na 
2007-06-12 Tu       899.750        899.750        889.180        889.720         -1.115             na 
2007-06-11 Mo       899.180        902.560        895.110        899.750          0.063             na 
2007-06-08 Fr       889.480        899.310        886.260        899.180          1.091             na 
2007-06-07 Th       908.550        908.550        889.480        889.480         -2.099             na 
2007-06-06 We       919.990        919.990        906.680        908.550         -1.243             na 
2007-06-05 Tu       925.900        925.900        916.670        919.990         -0.638             na 
2007-06-04 Mo       921.770        925.900        919.500        925.900          0.448             na 
2007-06-01 Fr       916.300        923.240        916.230        921.770          0.597             na 
2007-05-31 Th       911.220        918.360        911.220        916.300          0.557             na 
2007-05-30 We       901.210        911.220        895.960        911.220          1.111             na 
2007-05-29 Tu       896.280        904.220        896.240        901.210          0.550             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       890.340        897.120        890.290        896.280          0.667             na 
2007-05-24 Th       904.500        908.160        889.070        890.340         -1.566             na 
2007-05-23 We       907.460        912.840        904.070        904.500         -0.326             na 
2007-05-22 Tu       905.560        909.550        903.130        907.460          0.210             na 
2007-05-21 Mo       898.190        907.810        898.050        905.560          0.821             na 
2007-05-18 Fr       893.260        899.890        892.900        898.190          0.552             na 
2007-05-17 Th       892.400        896.630        888.480        893.260          0.096             na 
2007-05-16 We       887.020        892.410        884.310        892.400          0.607             na 
2007-05-15 Tu       890.610        896.510        886.600        887.020         -0.403             na 
2007-05-14 Mo       894.110        896.370        887.620        890.610         -0.391             na 
2007-05-11 Fr       886.360        894.130        886.250        894.110          0.874             na 
2007-05-10 Th       898.830        898.830        885.670        886.360         -1.387             na 
2007-05-09 We       892.810        900.230        890.600        898.830          0.674             na 
2007-05-08 Tu       892.410        892.870        883.590        892.810          0.045             na 
2007-05-07 Mo       892.300        894.260        891.270        892.410          0.012             na 
2007-05-04 Fr       888.470        892.460        888.400        892.300          0.431             na 
2007-05-03 Th       886.090        889.910        885.000        888.470          0.269             na 
2007-05-02 We       876.140        887.830        875.650        886.090          1.136             na 
2007-05-01 Tu       873.660        877.320        867.380        876.140          0.284             na 
2007-04-30 Mo       886.430        886.700        873.560        873.660         -1.441             na 
2007-04-27 Fr       890.060        890.060        884.230        886.430         -0.408             na 
2007-04-26 Th       888.000        890.860        884.030        890.060          0.232             na 
2007-04-25 We       881.120        889.520        880.590        888.000          0.781             na 
2007-04-24 Tu       881.590        883.050        875.740        881.120         -0.053             na 
2007-04-23 Mo       880.200        883.250        878.620        881.590          0.158             na 
2007-04-20 Fr       871.920        880.980        871.920        880.200          0.950             na 
2007-04-19 Th       875.290        875.290        867.250        871.920         -0.385             na 
2007-04-18 We       876.310        877.310        869.560        875.290         -0.116             na 
2007-04-17 Tu       877.310        878.800        874.360        876.310         -0.114             na 
2007-04-16 Mo       868.110        877.310        868.110        877.310          1.060             na 
2007-04-13 Fr       866.100        868.160        863.190        868.110          0.232             na 
2007-04-12 Th       860.310        866.100        855.700        866.100          0.673             na 
2007-04-11 We       865.480        865.650        857.880        860.310         -0.597             na 
2007-04-10 Tu       862.530        866.680        862.190        865.480          0.342             na 
2007-04-09 Mo       861.790        864.390        860.270        862.530          0.086             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       859.350        863.200        858.690        861.790          0.284             na 
2007-04-04 We       858.710        859.930        856.120        859.350          0.075             na 
2007-04-03 Tu       852.410        860.330        852.350        858.710          0.739             na 
2007-04-02 Mo       848.470        852.520        847.630        852.410          0.464             na 
2007-03-30 Fr       847.450        852.940        843.270        848.470          0.120             na 
2007-03-29 Th       847.440        851.790        841.670        847.450          0.001             na 
2007-03-28 We       851.200        851.200        843.090        847.440         -0.442             na 
2007-03-27 Tu       855.280        855.280        848.930        851.200         -0.477             na 
2007-03-26 Mo       855.680        856.790        848.240        855.280         -0.047             na 
2007-03-23 Fr       853.440        857.230        853.410        855.680          0.262             na 
2007-03-22 Th       851.510        854.760        849.830        853.440          0.227             na 
2007-03-21 We       839.490        853.080        837.780        851.510          1.432             na 
2007-03-20 Tu       832.570        839.490        831.420        839.490          0.831             na 
2007-03-19 Mo       823.890        833.920        823.890        832.570          1.054             na 
2007-03-16 Fr       828.440        829.770        822.500        823.890         -0.549             na 
2007-03-15 Th       822.810        829.320        822.540        828.440          0.684             na 
2007-03-14 We       819.480        823.780        809.210        822.810          0.406             na 
2007-03-13 Tu       836.130        836.130        818.990        819.480         -1.991             na 
2007-03-12 Mo       832.840        836.970        830.710        836.130          0.395             na 
2007-03-09 Fr       829.950        835.280        828.830        832.840          0.348             na 
2007-03-08 Th       823.950        833.960        823.890        829.950          0.728             na 
2007-03-07 We       822.160        828.240        820.570        823.950          0.218             na 
2007-03-06 Tu       809.070        824.800        809.020        822.160          1.618             na 
2007-03-05 Mo       823.690        823.690        809.070        809.070         -1.775             na 
2007-03-02 Fr       836.450        836.450        823.130        823.690         -1.525             na 
2007-03-01 Th       838.100        840.940        820.730        836.450         -0.197             na 
2007-02-28 We       837.380        841.840        831.340        838.100          0.086             na 
2007-02-27 Tu       864.000        864.000        833.260        837.380         -3.081             na 
2007-02-26 Mo       867.560        870.890        860.620        864.000         -0.410             na 
2007-02-23 Fr       867.610        868.210        863.770        867.560         -0.006             na 
2007-02-22 Th       866.650        869.870        863.220        867.610          0.111             na 
2007-02-21 We       864.490        866.650        860.490        866.650          0.250             na 
2007-02-20 Tu       858.690        865.170        854.820        864.490          0.675             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       857.670        859.010        853.970        858.690          0.119             na 
2007-02-15 Th       855.520        858.640        854.430        857.670          0.251             na 
2007-02-14 We       849.960        856.490        849.880        855.520          0.654             na 
2007-02-13 Tu       842.150        850.420        842.060        849.960          0.927             na 
2007-02-12 Mo       845.030        845.870        840.030        842.150         -0.341             na 
2007-02-09 Fr       851.070        852.660        841.110        845.030         -0.710             na 
2007-02-08 Th       850.550        851.790        846.980        851.070          0.061             na 
2007-02-07 We       847.240        851.330        846.580        850.550          0.391             na 
2007-02-06 Tu       843.060        847.240        842.370        847.240          0.496             na 
2007-02-05 Mo       842.900        845.060        840.910        843.060          0.019             na 
2007-02-02 Fr       840.790        843.620        839.970        842.900          0.251             na 
2007-02-01 Th       833.020        840.810        832.940        840.790          0.933             na 
2007-01-31 We       827.450        834.820        824.300        833.020          0.673             na 
2007-01-30 Tu       822.730        827.550        822.690        827.450          0.574             na 
2007-01-29 Mo       819.280        825.580        818.790        822.730          0.421             na 
2007-01-26 Fr       817.230        820.110        812.630        819.280          0.251             na 
2007-01-25 Th       826.950        826.950        815.330        817.230         -1.175             na 
2007-01-24 We       818.720        826.950        818.680        826.950          1.005             na 
2007-01-23 Tu       812.660        821.860        812.280        818.720          0.746             na 
2007-01-22 Mo       816.490        817.380        810.510        812.660         -0.469             na 
2007-01-19 Fr       811.160        816.510        808.270        816.490          0.657             na 
2007-01-18 Th       818.870        819.630        810.720        811.160         -0.942             na 
2007-01-17 We       819.160        822.220        817.610        818.870         -0.035             na 
2007-01-16 Tu       820.430        824.900        818.110        819.160         -0.155             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       814.710        820.430        814.690        820.430          0.702             na 
2007-01-11 Th       806.090        817.540        806.040        814.710          1.069             na 
2007-01-10 We       803.380        807.230        798.380        806.090          0.337             na 
2007-01-09 Tu       801.010        804.530        797.230        803.380          0.296             na 
2007-01-08 Mo       800.400        802.880        796.640        801.010          0.076             na 
2007-01-05 Fr       809.050        809.050        798.270        800.400         -1.069             na 
2007-01-04 Th       807.230        810.540        801.710        809.050          0.225             na 
2007-01-03 We       804.370        813.480        799.360        807.230          0.356             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       810.530        812.050        803.540        804.370         -0.760             na 
2006-12-28 Th       813.540        813.540        810.280        810.530         -0.370             na 
2006-12-27 We       806.510        813.660        806.390        813.540          0.872             na 
2006-12-26 Tu       802.160        806.810        801.460        806.510          0.542             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       805.230        805.460        801.230        802.160         -0.381             na 
2006-12-21 Th       808.840        812.620        803.900        805.230         -0.446             na 
2006-12-20 We       808.280        812.890        808.170        808.840          0.069             na 
2006-12-19 Tu       807.730        810.110        801.670        808.280          0.068             na 
2006-12-18 Mo       816.070        818.540        806.490        807.730         -1.022             na 
2006-12-15 Fr       818.320        820.880        815.550        816.070         -0.275             na 
2006-12-14 Th       811.910        821.860        811.860        818.320          0.790             na 
2006-12-13 We       810.800        814.920        810.520        811.910          0.137             na 
2006-12-12 Tu       814.990        814.990        807.260        810.800         -0.514             na 
2006-12-11 Mo       816.040        817.010        812.860        814.990         -0.129             na 
2006-12-08 Fr       816.010        819.760        812.220        816.040          0.004             na 
2006-12-07 Th       819.640        821.940        815.400        816.010         -0.443             na 
2006-12-06 We       820.370        822.020        817.430        819.640         -0.089             na 
2006-12-05 Tu       818.620        821.600        816.970        820.370          0.214             na 
2006-12-04 Mo       809.280        819.280        809.240        818.620          1.154             na 
2006-12-01 Fr       809.200        811.320        800.330        809.280          0.010             na 
2006-11-30 Th       807.110        811.590        804.150        809.200          0.259             na 
2006-11-29 We       797.440        807.180        797.360        807.110          1.213             na 
2006-11-28 Tu       795.250        798.420        792.420        797.440          0.274             na 
2006-11-27 Mo       811.630        811.630        795.260        795.260         -2.017             na 
2006-11-24 Fr       812.390        812.790        807.770        811.630         -0.094             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       808.630        812.410        807.640        812.390          0.465             na 
2006-11-21 Tu       807.030        808.630        805.110        808.630          0.198             na 
2006-11-20 Mo       805.730        809.330        803.750        807.030          0.161             na 
2006-11-17 Fr       806.750        806.760        799.860        805.730         -0.126             na 
2006-11-16 Th       806.560        809.380        805.220        806.750          0.024             na 
2006-11-15 We       801.990        808.780        801.810        806.560          0.570             na 
2006-11-14 Tu       793.710        802.000        791.370        801.990          1.043             na 
2006-11-13 Mo       792.270        795.610        790.480        793.710          0.182             na 
2006-11-10 Fr       787.050        792.270        787.050        792.270          0.663             na 
2006-11-09 Th       791.610        793.260        785.400        787.050         -0.576             na 
2006-11-08 We       786.970        792.970        782.280        791.610          0.590             na 
2006-11-07 Tu       785.100        792.130        784.280        786.970          0.238             na 
2006-11-06 Mo       776.350        787.520        776.320        785.100          1.127             na 
2006-11-03 Fr       775.040        779.070        771.530        776.350          0.169             na 
2006-11-02 Th       775.490        775.780        769.710        775.040         -0.058             na 
2006-11-01 We       785.010        788.290        775.050        775.490         -1.213             na 
2006-10-31 Tu       788.760        789.920        781.250        785.010         -0.475             na 
2006-10-30 Mo       787.240        790.690        782.610        788.760          0.193             na 
2006-10-27 Fr       796.530        796.530        787.140        787.240         -1.166             na 
2006-10-26 Th       789.560        796.530        787.730        796.530          0.883             na 
2006-10-25 We       786.150        790.270        785.130        789.560          0.434             na 
2006-10-24 Tu       784.170        786.160        781.020        786.150          0.253             na 
2006-10-23 Mo       780.320        786.020        776.600        784.170          0.493             na 
2006-10-20 Fr       785.760        786.220        778.190        780.320         -0.692             na 
2006-10-19 Th       782.130        786.450        779.700        785.760          0.464             na 
2006-10-18 We       783.820        788.910        779.630        782.130         -0.216             na 
2006-10-17 Tu       790.450        790.450        780.090        783.820         -0.839             na 
2006-10-16 Mo       784.650        790.450        784.650        790.450          0.739             na 
2006-10-13 Fr       781.020        785.640        779.880        784.650          0.465             na 
2006-10-12 Th       769.620        781.020        769.530        781.020          1.481             na 
2006-10-11 We       771.320        773.070        764.970        769.620         -0.220             na 
2006-10-10 Tu       768.390        772.540        768.140        771.320          0.381             na 
2006-10-09 Mo       764.100        771.160        762.240        768.390          0.561             na 
2006-10-06 Fr       768.950        768.950        760.440        764.100         -0.631             na 
2006-10-05 Th       760.010        769.230        759.830        768.950          1.176             na 
2006-10-04 We       748.130        760.040        746.510        760.010          1.588             na 
2006-10-03 Tu       750.180        752.460        744.120        748.130         -0.273             na 
2006-10-02 Mo       754.250        756.490        748.370        750.180         -0.540             na 
2006-09-29 Fr       758.770        760.220        753.950        754.250         -0.596             na 
2006-09-28 Th       758.180        762.440        755.160        758.770          0.078             na 
2006-09-27 We       756.140        760.470        755.340        758.180          0.270             na 
2006-09-26 Tu       749.950        756.380        748.720        756.140          0.825             na 
2006-09-25 Mo       742.690        750.720        737.100        749.950          0.978             na 
2006-09-22 Fr       748.250        748.250        739.280        742.690         -0.743             na 
2006-09-21 Th       753.380        756.500        747.490        748.250         -0.681             na 
2006-09-20 We       748.870        757.390        748.860        753.380          0.602             na 
2006-09-19 Tu       751.430        752.490        742.180        748.870         -0.341             na 
2006-09-18 Mo       751.640        755.220        749.220        751.430         -0.028             na 
2006-09-15 Fr       752.290        756.120        749.990        751.640         -0.086             na 
2006-09-14 Th       757.440        757.440        750.720        752.290         -0.680             na 
2006-09-13 We       750.810        757.750        750.370        757.440          0.883             na 
2006-09-12 Tu       738.410        751.700        738.310        750.810          1.679             na 
2006-09-11 Mo       739.360        742.410        731.470        738.410         -0.128             na 
2006-09-08 Fr       738.960        742.080        738.210        739.360          0.054             na 
2006-09-07 Th       743.620        744.650        735.670        738.960         -0.627             na 
2006-09-06 We       756.680        756.680        743.140        743.620         -1.726             na 
2006-09-05 Tu       753.600        757.150        752.040        756.680          0.409             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       749.960        755.310        748.900        753.600          0.485             na 
2006-08-31 Th       746.670        751.450        746.640        749.960          0.441             na 
2006-08-30 We       744.970        747.740        743.150        746.670          0.228             na 
2006-08-29 Tu       741.260        745.250        736.330        744.970          0.500             na 
2006-08-28 Mo       735.520        742.340        734.730        741.260          0.780             na 
2006-08-25 Fr       735.950        739.950        733.570        735.520         -0.058             na 
2006-08-24 Th       737.750        739.900        731.610        735.950         -0.244             na 
2006-08-23 We       744.770        747.110        735.000        737.750         -0.943             na 
2006-08-22 Tu       743.940        746.870        742.010        744.770          0.112             na 
2006-08-21 Mo       750.580        750.580        742.420        743.940         -0.885             na 
2006-08-18 Fr       749.090        751.560        743.880        750.580          0.199             na 
2006-08-17 Th       749.190        752.380        746.480        749.090         -0.013             na 
2006-08-16 We       738.810        749.760        738.650        749.190          1.405             na 
2006-08-15 Tu       725.380        738.900        725.370        738.810          1.851             na 
2006-08-14 Mo       725.100        733.230        723.930        725.380          0.039             na 
2006-08-11 Fr       731.290        731.290        722.090        725.100         -0.846             na 
2006-08-10 Th       726.770        732.800        721.310        731.290          0.622             na 
2006-08-09 We       732.160        739.450        726.520        726.770         -0.736             na 
2006-08-08 Tu       738.540        741.670        730.180        732.160         -0.864             na 
2006-08-07 Mo       743.060        743.060        735.890        738.540         -0.608             na 
2006-08-04 Fr       746.270        756.350        738.470        743.060         -0.430             na 
2006-08-03 Th       741.200        748.230        735.520        746.270          0.684             na 
2006-08-02 We       736.440        745.410        735.740        741.200          0.646             na 
2006-08-01 Tu       742.510        742.510        731.390        736.440         -0.817             na 
2006-07-31 Mo       741.000        744.020        738.540        742.510          0.204             na 
2006-07-28 Fr       729.270        742.090        729.230        741.000          1.608             na 
2006-07-27 Th       736.810        743.110        727.960        729.270         -1.023             na 
2006-07-26 We       737.250        740.880        729.400        736.810         -0.060             na 
2006-07-25 Tu       728.430        738.750        727.560        737.250          1.211             na 
2006-07-24 Mo       712.860        728.720        712.850        728.430          2.184             na 
2006-07-21 Fr       723.490        723.490        710.530        712.860         -1.469             na 
2006-07-20 Th       740.220        741.860        723.400        723.490         -2.260             na 
2006-07-19 We       722.730        741.800        722.550        740.220          2.420             na 
2006-07-18 Tu       722.510        727.680        713.920        722.730          0.030             na 
2006-07-17 Mo       727.640        730.450        721.220        722.510         -0.705             na 
2006-07-14 Fr       732.920        733.110        721.550        727.640         -0.720             na 
2006-07-13 Th       745.870        745.870        732.460        732.920         -1.736             na 
2006-07-12 We       754.960        755.820        744.650        745.870         -1.204             na 
2006-07-11 Tu       752.080        755.650        745.620        754.960          0.383             na 
2006-07-10 Mo       753.380        759.540        750.060        752.080         -0.173             na 
2006-07-07 Fr       760.490        761.360        751.990        753.380         -0.935             na 
2006-07-06 Th       758.510        764.870        757.850        760.490          0.261             na 
2006-07-05 We       770.440        770.440        752.330        758.510         -1.548             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       764.870        770.440        763.890        770.440          0.728             na 
2006-06-30 Fr       763.260        765.280        759.030        764.870          0.519             na 
2006-06-29 Th       739.170        760.920        739.120        760.920          2.942             na 
2006-06-28 We       738.300        740.430        733.050        739.170          0.118             na 
2006-06-27 Tu       745.240        748.350        737.250        738.300         -0.931             na 
2006-06-26 Mo       741.190        745.670        741.190        745.240          0.546             na 
2006-06-23 Fr       734.430        745.220        732.430        741.190          0.920             na 
2006-06-22 Th       738.750        738.750        731.080        734.430         -0.585             na 
2006-06-21 We       725.560        741.880        725.560        738.750          1.818             na 
2006-06-20 Tu       728.330        733.430        725.270        725.560         -0.380             na 
2006-06-19 Mo       740.240        741.510        726.970        728.330         -1.609             na 
2006-06-16 Fr       743.300        743.940        734.580        740.240         -0.412             na 
2006-06-15 Th       720.230        744.510        720.170        743.300          3.203             na 
2006-06-14 We       716.620        721.980        713.090        720.230          0.504             na 
2006-06-13 Tu       728.630        732.120        714.420        716.620         -1.648             na 
2006-06-12 Mo       745.360        746.170        728.630        728.630         -2.245             na 
2006-06-09 Fr       746.800        754.370        742.700        745.360         -0.193             na 
2006-06-08 Th       750.330        750.330        730.620        746.800         -0.470             na 
2006-06-07 We       756.720        762.940        750.250        750.330         -0.844             na 
2006-06-06 Tu       760.990        762.370        749.310        756.720         -0.561             na 
2006-06-05 Mo       780.030        780.030        760.020        760.990         -2.441             na 
2006-06-02 Fr       777.130        783.010        774.760        780.030          0.373             na 
2006-06-01 Th       765.560        777.130        765.230        777.130          1.511             na 
2006-05-31 We       754.170        765.600        754.160        765.560          1.510             na 
2006-05-30 Tu       766.440        766.440        754.050        754.170         -1.601             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       761.460        766.660        761.420        766.440          0.654             na 
2006-05-25 Th       752.360        761.710        752.360        761.460          1.210             na 
2006-05-24 We       753.560        759.330        740.210        752.360         -0.159             na 
2006-05-23 Tu       757.310        768.140        753.560        753.560         -0.495             na 
2006-05-22 Mo       763.250        763.250        747.750        757.310         -0.778             na 
2006-05-19 Fr       761.630        767.770        756.340        763.250          0.213             na 
2006-05-18 Th       768.800        773.220        761.560        761.630         -0.933             na 
2006-05-17 We       782.770        782.770        767.940        768.800         -1.785             na 
2006-05-16 Tu       784.670        788.280        779.110        782.770         -0.242             na 
2006-05-15 Mo       789.750        789.750        779.220        784.670         -0.643             na 
2006-05-12 Fr       803.860        803.860        789.440        789.750         -1.755             na 
2006-05-11 Th       814.540        815.840        803.660        803.860         -1.311             na 
2006-05-10 We       816.140        816.140        811.400        814.540         -0.196             na 
2006-05-09 Tu       817.950        817.950        815.330        816.140         -0.221             na 
2006-05-08 Mo       816.690        818.870        815.000        817.950          0.154             na 
2006-05-05 Fr       808.550        816.910        808.550        816.690          1.007             na 
2006-05-04 Th       803.950        810.060        803.950        808.550          0.572             na 
2006-05-03 We       804.990        806.130        800.910        803.950         -0.129             na 
2006-05-02 Tu       801.140        804.990        800.770        804.990          0.481             na 
2006-05-01 Mo       802.690        807.780        801.140        801.140         -0.193             na 
2006-04-28 Fr       799.560        805.810        798.270        802.690          0.391             na 
2006-04-27 Th       799.310        804.990        791.020        799.560          0.031             na 
2006-04-26 We       802.270        807.320        798.690        799.310         -0.369             na 
2006-04-25 Tu       805.220        806.770        799.020        802.270         -0.366             na 
2006-04-24 Mo       808.310        808.310        801.460        805.220         -0.382             na 
2006-04-21 Fr       809.650        813.320        804.050        808.310         -0.166             na 
2006-04-20 Th       809.310        813.040        804.060        809.650          0.042             na 
2006-04-19 We       801.530        809.310        801.070        809.310          0.971             na 
2006-04-18 Tu       784.010        802.420        784.010        801.530          2.235             na 
2006-04-17 Mo       784.300        787.390        780.000        784.010         -0.037             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       783.660        786.680        779.130        784.300          0.082             na 
2006-04-12 We       781.330        785.040        781.330        783.660          0.298             na 
2006-04-11 Tu       789.200        791.850        779.820        781.330         -0.997             na 
2006-04-10 Mo       792.040        794.010        787.510        789.200         -0.359             na 
2006-04-07 Fr       799.900        803.620        790.460        792.040         -0.983             na 
2006-04-06 Th       799.510        801.010        795.780        799.900          0.049             na 
2006-04-05 We       793.650        800.110        792.700        799.510          0.738             na 
2006-04-04 Tu       791.110        795.160        788.270        793.650          0.321             na 
2006-04-03 Mo       792.110        797.740        790.010        791.110         -0.126             na 
2006-03-31 Fr       791.850        793.140        787.010        792.110          0.033             na 
2006-03-30 Th       791.640        795.500        788.880        791.850          0.027             na 
2006-03-29 We       783.530        792.520        783.530        791.640          1.035             na 
2006-03-28 Tu       785.940        789.670        782.050        783.530         -0.307             na 
2006-03-27 Mo       786.290        787.300        783.820        785.940         -0.045             na 
2006-03-24 Fr       782.280        786.410        782.140        786.290          0.513             na 
2006-03-23 Th       781.330        783.310        778.440        782.280          0.122             na 
2006-03-22 We       775.280        782.290        773.310        781.330          0.780             na 
2006-03-21 Tu       781.940        785.880        774.190        775.280         -0.852             na 
2006-03-20 Mo       784.590        786.840        780.770        781.940         -0.338             na 
2006-03-17 Fr       782.510        785.150        781.490        784.590          0.266             na 
2006-03-16 Th       782.130        786.390        782.130        782.510          0.049             na 
2006-03-15 We       776.700        782.550        775.680        782.130          0.699             na 
2006-03-14 Tu       768.540        776.840        766.630        776.700          1.062             na 
2006-03-13 Mo       765.200        772.640        765.200        768.540          0.436             na 
2006-03-10 Fr       760.260        766.670        756.410        765.200          0.650             na 
2006-03-09 Th       763.870        766.310        759.680        760.260         -0.473             na 
2006-03-08 We       763.330        765.330        756.040        763.870          0.071             na 
2006-03-07 Tu       767.740        767.740        760.950        763.330         -1.167             na 
2006-03-06 Mo       779.870        780.110        770.320        772.340         -0.966             na 
2006-03-03 Fr       782.310        785.420        778.860        779.870         -0.312             na 
2006-03-02 Th       785.150        785.150        778.530        782.310         -0.362             na 
2006-03-01 We       773.600        785.170        773.600        785.150          1.493             na 
2006-02-28 Tu       782.390        782.390        771.360        773.600         -1.123             na 
2006-02-27 Mo       780.650        784.160        780.650        782.390          0.223             na 
2006-02-24 Fr       777.300        780.770        775.970        780.650          0.431             na 
2006-02-23 Th       779.440        780.800        774.550        777.300         -0.275             na 
2006-02-22 We       772.600        779.770        771.480        779.440          0.885             na 
2006-02-21 Tu       774.610        777.670        769.930        772.600         -0.259             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       774.730        776.320        772.400        774.610         -0.015             na 
2006-02-16 Th       767.940        774.920        767.940        774.730          0.884             na 
2006-02-15 We       765.510        770.020        763.160        767.940          0.317             na 
2006-02-14 Tu       759.520        767.170        755.870        765.510          0.789             na 
2006-02-13 Mo       765.470        765.470        757.920        759.520         -0.777             na 
2006-02-10 Fr       765.220        766.670        757.860        765.470          0.033             na 
2006-02-09 Th       768.260        774.360        764.740        765.220         -0.396             na 
2006-02-08 We       765.860        769.210        762.230        768.260          0.313             na 
2006-02-07 Tu       776.020        776.020        765.630        765.860         -1.309             na 
2006-02-06 Mo       772.550        776.090        771.740        776.020          0.449             na 
2006-02-03 Fr       774.990        777.130        769.620        772.550         -0.315             na 
2006-02-02 Th       781.930        781.950        771.980        774.990         -0.888             na 
2006-02-01 We       781.020        784.480        778.690        781.930          0.117             na 
2006-01-31 Tu       776.560        781.740        773.660        781.020          0.574             na 
2006-01-30 Mo       775.270        779.100        775.120        776.560          0.166             na 
2006-01-27 Fr       771.750        779.610        770.930        775.270          0.456             na 
2006-01-26 Th       762.960        772.140        762.960        771.750          1.152             na 
2006-01-25 We       767.950        771.060        759.940        762.960         -0.650             na 
2006-01-24 Tu       761.340        768.850        761.340        767.950          0.868             na 
2006-01-23 Mo       758.610        763.020        758.140        761.340          0.360             na 
2006-01-20 Fr       771.480        771.800        758.610        758.610         -1.668             na 
2006-01-19 Th       761.800        772.040        761.800        771.480          1.271             na 
2006-01-18 We       763.440        764.410        757.480        761.800         -0.215             na 
2006-01-17 Tu       766.730        766.730        759.820        763.440         -0.429             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       767.040        768.680        765.360        766.730         -0.040             na 
2006-01-12 Th       772.410        773.020        766.510        767.040         -0.695             na 
2006-01-11 We       771.340        773.090        768.930        772.410          0.139             na 
2006-01-10 Tu       768.710        771.360        764.770        771.340          0.342             na 
2006-01-09 Mo       762.780        769.790        762.780        768.710          0.777             na 
2006-01-06 Fr       754.300        763.030        754.210        762.780          1.124             na 
2006-01-05 Th       754.080        755.480        751.250        754.300          0.029             na 
2006-01-04 We       749.020        754.370        748.170        754.080          0.676             na 
2006-01-03 Tu       738.050        750.000        732.570        749.020          1.486             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       742.210        744.130        735.050        738.050         -0.560             na 
2005-12-29 Th       744.130        746.250        739.250        742.210         -0.258             na 
2005-12-28 We       739.250        748.480        739.250        744.130          0.660             na 
2005-12-27 Tu       748.480        750.310        739.240        739.250         -1.233             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       745.990        749.090        745.900        748.480          0.334             na 
2005-12-22 Th       741.240        746.040        740.820        745.990          0.641             na 
2005-12-21 We       736.140        743.730        736.140        741.240          0.693             na 
2005-12-20 Tu       733.910        739.020        732.020        736.140          0.304             na 
2005-12-19 Mo       742.160        742.760        733.500        733.910         -1.112             na 
2005-12-16 Fr       745.990        748.000        741.530        742.160         -0.513             na 
2005-12-15 Th       749.610        750.170        741.780        745.990         -0.483             na 
2005-12-14 We       746.290        752.000        745.650        749.610          0.445             na 
2005-12-13 Tu       745.220        749.450        744.040        746.290          0.144             na 
2005-12-12 Mo       744.540        747.860        741.540        745.220          0.091             na 
2005-12-09 Fr       741.060        745.680        738.650        744.540          0.470             na 
2005-12-08 Th       738.900        744.760        736.730        741.060          0.292             na 
2005-12-07 We       742.040        743.520        736.910        738.900         -0.423             na 
2005-12-06 Tu       742.210        746.920        741.420        742.040         -0.023             na 
2005-12-05 Mo       745.340        745.340        738.400        742.210         -0.420             na 
2005-12-02 Fr       745.420        745.970        741.340        745.340         -0.011             na 
2005-12-01 Th       733.660        745.500        733.660        745.420          1.603             na 
2005-11-30 We       733.660        737.770        733.110        733.660             na             na 
2005-11-29 Tu       730.760        738.150        730.760        733.660          0.397             na 
2005-11-28 Mo       742.700        742.930        730.760        730.760         -1.608             na 
2005-11-25 Fr       741.140        742.970        739.600        742.700          0.210             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       739.770        744.360        738.490        741.140          0.185             na 
2005-11-22 Tu       735.070        740.140        733.430        739.770          0.639             na 
2005-11-21 Mo       728.900        735.070        726.690        735.070          0.846             na 
2005-11-18 Fr       727.060        730.170        724.900        728.900          0.253             na 
2005-11-17 Th       716.880        727.060        716.880        727.060          1.420             na 
2005-11-16 We       715.990        718.540        712.500        716.880          0.124             na 
2005-11-15 Tu       719.880        723.250        714.480        715.990         -0.540             na 
2005-11-14 Mo       719.470        721.260        717.830        719.880          0.057             na 
2005-11-11 Fr       716.980        719.910        716.190        719.470          0.347             na 
2005-11-10 Th       713.560        717.800        704.980        716.980          0.479             na 
2005-11-09 We       710.530        716.870        708.240        713.560          0.426             na 
2005-11-08 Tu       715.780        715.780        708.400        710.530         -0.733             na 
2005-11-07 Mo       714.160        717.090        711.780        715.780          0.227             na 
2005-11-04 Fr       715.100        716.540        710.130        714.160         -0.131             na 
2005-11-03 Th       712.780        719.330        712.430        715.100          0.325             na 
2005-11-02 We       700.500        712.780        700.160        712.780          1.753             na 
2005-11-01 Tu       700.380        702.410        695.200        700.500          0.017             na 
2005-10-31 Mo       689.510        701.590        689.510        700.380          1.576             na 
2005-10-28 Fr       678.330        689.510        677.890        689.510          1.648             na 
2005-10-27 Th       690.410        690.410        677.660        678.330         -1.750             na 
2005-10-26 We       693.900        697.020        689.570        690.410         -0.503             na 
2005-10-25 Tu       695.430        696.890        688.510        693.900         -0.220             na 
2005-10-24 Mo       682.200        695.440        682.200        695.430          1.939             na 
2005-10-21 Fr       676.050        685.570        676.050        682.200          0.910             na 
2005-10-20 Th       685.160        687.440        672.330        676.050         -1.330             na 
2005-10-19 We       675.960        685.360        669.120        685.160          1.361             na 
2005-10-18 Tu       684.290        684.290        675.960        675.960         -1.217             na 
2005-10-17 Mo       681.120        684.770        678.580        684.290          0.465             na 
2005-10-14 Fr       672.120        681.270        671.380        681.120          1.339             na 
2005-10-13 Th       675.030        675.030        665.230        672.120         -0.431             na 
2005-10-12 We       683.910        685.910        671.430        675.030         -1.298             na 
2005-10-11 Tu       687.800        692.110        683.630        683.910         -0.566             na 
2005-10-10 Mo       692.860        693.760        687.020        687.800         -0.730             na 
2005-10-07 Fr       689.850        694.930        689.840        692.860          0.436             na 
2005-10-06 Th       696.180        696.480        684.000        689.850         -0.909             na 
2005-10-05 We       712.880        712.880        696.180        696.180         -2.343             na 
2005-10-04 Tu       720.350        721.960        712.830        712.880         -1.037             na 
2005-10-03 Mo       716.330        721.570        716.330        720.350          0.561             na 
2005-09-30 Fr       711.440        716.640        710.780        716.330          0.687             na 
2005-09-29 Th       702.710        711.440        700.160        711.440          1.242             na 
2005-09-28 We       703.970        706.060        699.570        702.710         -0.179             na 
2005-09-27 Tu       704.650        706.130        700.360        703.970         -0.097             na 
2005-09-26 Mo       700.770        707.320        700.770        704.650          0.554             na 
2005-09-23 Fr       697.890        702.860        694.240        700.770          0.413             na 
2005-09-22 Th       696.370        698.970        691.230        697.890          0.218             na 
2005-09-21 We       705.470        705.470        696.340        696.370         -1.290             na 
2005-09-20 Tu       711.890        715.980        704.140        705.470         -0.902             na 
2005-09-19 Mo       715.860        716.290        709.120        711.890         -0.555             na 
2005-09-16 Fr       712.440        716.420        712.440        715.860          0.480             na 
2005-09-15 Th       712.600        714.850        710.590        712.440         -0.022             na 
2005-09-14 We       715.650        717.560        712.040        712.600         -0.426             na 
2005-09-13 Tu       720.850        720.850        715.550        715.650         -0.721             na 
2005-09-12 Mo       720.560        722.020        718.510        720.850          0.040             na 
2005-09-09 Fr       714.810        720.560        714.810        720.560          0.804             na 
2005-09-08 Th       718.350        718.350        713.680        714.810         -0.493             na 
2005-09-07 We       715.210        718.410        714.260        718.350          0.439             na 
2005-09-06 Tu       707.560        715.350        707.560        715.210          1.081             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       711.460        712.160        706.960        707.560         -0.548             na 
2005-09-01 Th       711.490        714.700        709.220        711.460         -0.004             na 
2005-08-31 We       700.150        711.500        699.850        711.490          1.620             na 
2005-08-30 Tu       702.940        702.940        697.180        700.150         -0.397             na 
2005-08-29 Mo       698.240        702.940        694.900        702.940          0.673             na 
2005-08-26 Fr       704.850        704.850        697.470        698.240         -0.938             na 
2005-08-25 Th       702.360        705.580        702.030        704.850          0.355             na 
2005-08-24 We       703.160        709.750        701.190        702.360         -0.114             na 
2005-08-23 Tu       704.960        706.460        701.270        703.160         -0.255             na 
2005-08-22 Mo       702.950        707.010        701.500        704.960          0.286             na 
2005-08-19 Fr       701.650        704.620        701.090        702.950          0.185             na 
2005-08-18 Th       703.270        703.630        698.260        701.650         -0.230             na 
2005-08-17 We       703.530        705.930        701.770        703.270         -0.037             na 
2005-08-16 Tu       713.180        713.180        703.170        703.530         -1.353             na 
2005-08-15 Mo       711.770        715.100        707.910        713.180          0.198             na 
2005-08-12 Fr       713.250        713.610        706.210        711.770         -0.207             na 
2005-08-11 Th       708.200        714.040        708.110        713.250          0.713             na 
2005-08-10 We       707.310        714.230        705.630        708.200          0.126             na 
2005-08-09 Tu       704.830        708.900        704.830        707.310          0.352             na 
2005-08-08 Mo       708.490        712.030        704.730        704.830         -0.517             na 
2005-08-05 Fr       716.320        716.320        706.950        708.490         -1.093             na 
2005-08-04 Th       723.120        723.120        716.280        716.320         -0.940             na 
2005-08-03 We       725.020        725.020        721.880        723.120         -0.262             na 
2005-08-02 Tu       721.130        725.020        720.890        725.020          0.539             na 
2005-08-01 Mo       720.380        722.740        719.480        721.130          0.104             na 
2005-07-29 Fr       722.250        723.680        718.760        720.380         -0.259             na 
2005-07-28 Th       715.740        722.350        715.260        722.250          0.910             na 
2005-07-27 We       714.110        715.770        711.520        715.740          0.228             na 
2005-07-26 Tu       711.630        714.920        711.020        714.110          0.348             na 
2005-07-25 Mo       715.710        717.070        710.090        711.630         -0.570             na 
2005-07-22 Fr       709.440        715.710        709.440        715.710          0.884        189.900 
2005-07-21 Th       716.440        716.450        706.730        709.440         -0.977        191.800 
2005-07-20 We       712.320        716.920        709.560        716.440          0.578        192.000 
2005-07-19 Tu       704.730        712.350        704.730        712.320          1.077        204.100 
2005-07-18 Mo       706.390        706.550        703.520        704.730         -0.235        198.900 
2005-07-15 Fr       705.230        707.000        703.060        706.390          0.164        196.300 
2005-07-14 Th       707.630        712.560        703.380        705.230         -0.339        199.300 
2005-07-13 We       709.690        710.830        706.390        707.630         -0.290        200.300 
2005-07-12 Tu       708.630        711.620        705.590        709.690          0.150        178.000 
2005-07-11 Mo       702.830        708.630        702.830        708.630          0.825        189.600 
2005-07-08 Fr       694.590        702.830        694.390        702.830          1.186        182.900 
2005-07-07 Th       692.030        694.680        686.160        694.590          0.370        197.200 
2005-07-06 We       696.530        697.830        691.530        692.030         -0.646        172.200 
2005-07-05 Tu       689.880        696.530        688.890        696.530          0.964        208.000 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       684.940        689.880        684.940        689.880          0.721        187.700 
2005-06-30 Th       687.780        690.720        684.940        684.940         -0.413        187.700 
2005-06-29 We       686.010        688.580        686.010        687.780          0.258        187.200 
2005-06-28 Tu       677.580        686.220        677.580        686.010          1.244        189.600 
2005-06-27 Mo       676.430        678.040        674.630        677.580          0.170             na 
2005-06-24 Fr       683.320        683.520        675.870        676.430         -1.008        202.300 
2005-06-23 Th       689.520        691.460        683.020        683.320         -0.899        201.100 
2005-06-22 We       688.880        692.650        686.350        689.520          0.093        207.800 
2005-06-21 Tu       691.090        691.930        687.640        688.880         -0.320        196.800 
2005-06-20 Mo       693.270        693.270        688.850        691.090         -0.314        197.700 
2005-06-17 Fr       692.120        695.940        690.730        693.270          0.166        198.500 
2005-06-16 Th       686.190        692.120        685.800        692.120          0.864        199.100 
2005-06-15 We       684.130        686.520        680.840        686.190          0.301        192.500 
2005-06-14 Tu       681.750        684.800        681.010        684.130          0.349        191.300 
2005-06-13 Mo       679.060        682.830        676.420        681.750          0.396        186.600 
2005-06-10 Fr       679.650        680.860        677.300        679.060         -0.087        197.600 
2005-06-09 Th       674.360        679.650        671.650        679.650          0.784        200.000 
2005-06-08 We       677.390        679.570        673.420        674.360         -0.447        188.600 
2005-06-07 Tu       677.160        683.730        677.050        677.390          0.034        197.600 
2005-06-06 Mo       674.580        677.160        672.610        677.160          0.382        191.100 
2005-06-03 Fr       678.280        679.880        674.320        674.580         -0.545        193.600 
2005-06-02 Th       675.490        678.520        673.870        678.280          0.413        182.000 
2005-06-01 We       670.050        677.790        669.830        675.490          0.812        186.100 
2005-05-31 Tu       669.940        672.440        667.320        670.050          0.016        188.800 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       667.980        670.700        667.000        669.940          0.293        2228.90 
2005-05-26 Th       661.460        668.030        661.460        667.980          0.986        3100.20 
2005-05-25 We       666.670        666.670        659.800        661.460         -0.781        3052.30 
2005-05-24 Tu       667.150        667.150        663.920        666.670         -0.072        2968.10 
2005-05-23 Mo       662.930        668.390        662.840        667.150          0.637        2820.50 
2005-05-20 Fr       663.140        663.280        629.420        662.930         -0.032        2680.00 
2005-05-19 Th       660.230        663.540        660.010        663.140          0.441        3105.20 
2005-05-18 We       649.940        660.930        649.840        660.230          1.583        3644.30 
2005-05-17 Tu       644.420        650.040        641.860        649.940          0.857        2904.60 
2005-05-16 Mo       636.060        644.470        635.780        644.420          1.314        2964.40 
2005-05-13 Fr       639.800        641.810        631.160        636.060         -0.585        3615.90 
2005-05-12 Th       648.780        649.340        638.800        639.800         -1.384        3430.10 
2005-05-11 We       646.200        649.430        641.760        648.780          0.399        2972.80 
2005-05-10 Tu       650.770        650.770        644.990        646.200         -0.702        3155.50 
2005-05-09 Mo       647.250        650.770        644.530        650.770          0.544        2666.10 
2005-05-06 Fr       645.370        648.560        645.250        647.250          0.291        3020.30 
2005-05-05 Th       643.850        648.080        641.490        645.370          0.236        3619.70 
2005-05-04 We       635.300        644.410        635.300        643.850          1.346        3796.10 
2005-05-03 Tu       637.490        640.040        633.570        635.300         -0.344        3354.50 
2005-05-02 Mo       632.760        637.670        631.330        637.490          0.748        3366.00 
2005-04-29 Fr       628.230        632.760        623.570        632.760          0.721        4008.70 
2005-04-28 Th       636.510        636.510        627.880        628.230         -1.301        4017.40 
2005-04-27 We       636.110        639.490        629.790        636.510          0.063        3599.10 
2005-04-26 Tu       642.700        645.340        636.060        636.110         -1.025        3258.00 
2005-04-25 Mo       634.540        642.720        634.540        642.700          1.286        2764.40 
2005-04-22 Fr       640.380        640.380        630.110        634.540         -0.912        3260.00 
2005-04-21 Th       629.100        640.390        629.100        640.380          1.793        3517.60 
2005-04-20 We       639.200        639.590        628.970        629.100         -1.580        3584.50 
2005-04-19 Tu       631.250        639.200        631.250        639.200          1.259        3445.30 
2005-04-18 Mo       627.380        632.870        624.520        631.250          0.617        3660.40 
2005-04-15 Fr       638.410        638.410        626.810        627.380         -1.728        4150.60 
2005-04-14 Th       647.690        648.340        638.230        638.410         -1.433        3741.00 
2005-04-13 We       656.530        656.530        647.140        647.690         -1.346        3147.60 
2005-04-12 Tu       653.260        658.080        646.660        656.530          0.501        3273.20 
2005-04-11 Mo       655.570        656.220        651.990        653.260         -0.352        2566.30 
2005-04-08 Fr       662.420        662.420        655.440        655.570         -1.034        2828.70 
2005-04-07 Th       659.440        662.850        658.120        662.420          0.452        2884.90 
2005-04-06 We       658.250        662.780        658.250        659.440          0.181        2983.70 
2005-04-05 Tu       657.560        660.700        657.220        658.250          0.105        3159.10 
2005-04-04 Mo       656.670        658.220        652.130        657.560          0.136        2744.70 
2005-04-01 Fr       658.870        664.710        654.150        656.670         -0.334        3240.70 
2005-03-31 Th       656.310        658.870        655.640        658.870          0.390        3164.00 
2005-03-30 We       648.290        656.330        648.290        656.310          1.237        3167.90 
2005-03-29 Tu       655.660        659.700        647.710        648.290         -1.124        3353.80 
2005-03-28 Mo       655.240        658.560        655.240        655.660          0.064        2755.70 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       654.160        659.740        654.150        655.240          0.165        2636.00 
2005-03-23 We       658.950        658.950        653.860        654.160         -0.727        3176.70 
2005-03-22 Tu       662.180        667.670        658.390        658.950         -0.488        3100.90 
2005-03-21 Mo       663.380        663.640        658.660        662.180         -0.181        2570.90 
2005-03-18 Fr       666.000        666.460        660.690        663.380         -0.393        3822.90 
2005-03-17 Th       664.630        667.580        663.400        666.000          0.206             na 
2005-03-16 We       670.460        670.460        664.320        664.630         -0.870        3239.00 
2005-03-15 Tu       673.510        677.010        670.110        670.460         -0.453        3250.00 
2005-03-14 Mo       668.500        673.510        668.500        673.510          0.749        3277.00 
2005-03-11 Fr       668.670        673.920        666.690        668.500         -0.025        3281.80 
2005-03-10 Th       669.730        670.430        664.150        668.670         -0.158        3474.50 
2005-03-09 We       677.040        677.040        669.690        669.730         -1.080        3602.60 
2005-03-08 Tu       682.420        682.670        676.110        677.040         -0.788        3179.80 
2005-03-07 Mo       679.060        683.360        678.450        682.420          0.495        3336.00 
2005-03-04 Fr       671.690        679.770        671.690        679.060          1.097        3236.90 
2005-03-03 Th       672.110        675.170        667.690        671.690         -0.062        3494.70 
2005-03-02 We       672.480        675.630        668.530        672.110         -0.055        3470.60 
2005-03-01 Tu       666.850        672.480        666.850        672.480          0.844        3654.30 
2005-02-28 Mo       670.320        670.780        662.790        666.850         -0.518        3394.90 
2005-02-25 Fr       662.390        670.320        661.600        670.320          1.197        3027.10 
2005-02-24 Th       654.250        662.390        652.360        662.390          1.244        3157.80 
2005-02-23 We       650.620        656.380        650.620        654.250          0.558        2873.10 
2005-02-22 Tu       661.350        662.540        650.520        650.620         -1.622        3248.30 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       662.090        663.880        660.300        661.350         -0.112        2585.20 
2005-02-17 Th       667.070        668.180        661.780        662.090         -0.747        3142.40 
2005-02-16 We       664.180        667.380        661.910        667.070          0.435        3053.90 
2005-02-15 Tu       662.770        666.360        661.720        664.180          0.213        3231.80 
2005-02-14 Mo       662.660        663.410        660.260        662.770          0.017        2674.90 
2005-02-11 Fr       655.930        663.030        652.840        662.660          1.026        3291.50 
2005-02-10 Th       653.660        656.390        651.850        655.930          0.347        3628.60 
2005-02-09 We       662.400        663.270        653.350        653.660         -1.319        3135.40 
2005-02-08 Tu       660.350        662.920        659.900        662.400          0.310        3154.70 
2005-02-07 Mo       661.700        663.500        658.050        660.350         -0.204        2763.20 
2005-02-04 Fr       652.750        661.700        652.600        661.700          1.371        3333.20 
2005-02-03 Th       654.080        654.080        649.560        652.750         -0.203        3231.10 
2005-02-02 We       650.820        654.890        650.490        654.080          0.501        3123.80 
2005-02-01 Tu       645.970        651.150        645.660        650.820          0.751        3201.60 
2005-01-31 Mo       636.660        645.970        636.660        645.970          1.462        3254.20 
2005-01-28 Fr       639.650        640.210        634.380        636.660         -0.467        3449.90 
2005-01-27 Th       637.640        642.350        636.050        639.650          0.315             na 
2005-01-26 We       631.220        638.080        631.220        637.640          1.017             na 
2005-01-25 Tu       629.910        636.490        629.910        631.220          0.208             na 
2005-01-24 Mo       633.740        636.840        629.650        629.910         -0.604             na 
2005-01-21 Fr       637.270        639.600        633.410        633.740         -0.554             na 
2005-01-20 Th       640.410        641.460        636.300        637.270         -0.490             na 
2005-01-19 We       646.260        646.580        639.660        640.410         -0.905             na 
2005-01-18 Tu       640.380        646.260        638.400        646.260          0.918             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       634.860        640.430        634.860        640.380          0.869             na 
2005-01-13 Th       636.050        639.360        634.200        634.860         -0.187             na 
2005-01-12 We       634.520        636.300        629.290        636.050          0.241             na 
2005-01-11 Tu       638.360        638.360        632.730        634.520         -0.602             na 
2005-01-10 Mo       634.730        642.520        634.520        638.360          0.572             na 
2005-01-07 Fr       638.010        639.370        632.270        634.730         -0.514             na 
2005-01-06 Th       635.070        640.400        634.840        638.010          0.463             na 
2005-01-05 We       642.020        642.300        634.930        635.070         -1.083             na 
2005-01-04 Tu       652.170        654.170        640.970        642.020         -1.556             na 
2005-01-03 Mo       663.310        664.810        651.730        652.170         -1.679             na 
2004-12-31 Fr       664.500        666.990        662.620        663.310         -0.179             na 
2004-12-30 Th       662.970        664.730        661.950        664.500          0.231             na 
2004-12-29 We       662.450        662.980        660.650        662.970          0.078             na 
2004-12-28 Tu       654.450        662.450        654.450        662.450          1.222             na 
2004-12-27 Mo       658.410        659.730        652.000        654.450         -0.601             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       657.650        659.620        657.300        658.410          0.116             na 
2004-12-22 We       655.500        658.670        655.200        657.650          0.328             na 
2004-12-21 Tu       648.720        655.650        648.720        655.500          1.045             na 
2004-12-20 Mo       651.660        653.250        646.760        648.720         -0.451             na 
2004-12-17 Fr       651.880        652.060        648.870        651.660         -0.034             na 
2004-12-16 Th       655.900        656.250        649.470        651.880         -0.613             na 
2004-12-15 We       651.830        655.900        651.210        655.900          0.624             na 
2004-12-14 Tu       645.800        651.830        645.480        651.830          0.934             na 
2004-12-13 Mo       641.300        645.800        641.300        645.800          0.702             na 
2004-12-10 Fr       640.500        641.780        637.300        641.300          0.125             na 
2004-12-09 Th       637.710        640.680        632.960        640.500          0.437             na 
2004-12-08 We       633.920        639.000        633.450        637.710          0.598             na 
2004-12-07 Tu       642.960        643.170        633.900        633.920         -1.406             na 
2004-12-06 Mo       644.830        644.830        639.020        642.960         -0.290             na 
2004-12-03 Fr       643.070        646.340        642.150        644.830          0.274             na 
2004-12-02 Th       645.680        645.990        641.060        643.070         -0.404             na 
2004-12-01 We       637.270        645.690        637.270        645.680          1.320             na 
2004-11-30 Tu       639.030        639.030        636.090        637.270         -0.275             na 
2004-11-29 Mo       640.430        643.140        634.280        639.030         -0.219             na 
2004-11-26 Fr       639.950        642.330        639.820        640.430          0.075             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       634.510        640.260        634.510        639.950          0.857             na 
2004-11-23 Tu       631.980        634.830        628.860        634.510          0.400             na 
2004-11-22 Mo       627.230        632.300        626.090        631.980          0.757             na 
2004-11-19 Fr       634.620        634.620        626.920        627.230         -1.164             na 
2004-11-18 Th       635.050        635.050        631.040        634.620         -0.068             na 
2004-11-17 We       629.920        638.210        629.920        635.050          0.814             na 
2004-11-16 Tu       633.750        633.750        629.520        629.920         -0.604             na 
2004-11-15 Mo       634.280        634.280        631.350        633.750         -0.084             na 
2004-11-12 Fr       627.280        634.290        624.810        634.280          1.116             na 
2004-11-11 Th       621.310        627.290        621.310        627.280          0.961             na 
2004-11-10 We       619.840        623.380        619.400        621.310          0.237             na 
2004-11-09 Tu       617.660        621.030        617.530        619.840          0.353             na 
2004-11-08 Mo       619.980        620.690        616.600        617.660         -0.374             na 
2004-11-05 Fr       618.330        623.330        617.880        619.980          0.267             na 
2004-11-04 Th       609.610        618.330        608.860        618.330          1.430             na 
2004-11-03 We       601.520        612.110        601.520        609.610          1.345             na 
2004-11-02 Tu       602.250        606.490        600.140        601.520         -0.121             na 
2004-11-01 Mo       602.220        602.380        600.190        602.250          0.005             na 
2004-10-29 Fr       600.900        603.320        598.490        602.220          0.220             na 
2004-10-28 Th       601.610        602.590        597.160        600.900         -0.118             na 
2004-10-27 We       592.520        601.620        592.520        601.610          1.534             na 
2004-10-26 Tu       588.440        594.050        585.380        592.520          0.693             na 
2004-10-25 Mo       586.730        590.100        583.890        588.440          0.291             na 
2004-10-22 Fr       592.090        593.010        586.640        586.730         -0.905             na 
2004-10-21 Th       586.430        592.870        585.220        592.090          0.965             na 
2004-10-20 We       583.860        587.820        580.670        586.430          0.440             na 
2004-10-19 Tu       588.140        591.320        583.680        583.860         -0.728             na 
2004-10-18 Mo       585.260        588.360        582.650        588.140          0.492             na 
2004-10-15 Fr       583.000        587.820        581.220        585.260          0.388             na 
2004-10-14 Th       587.430        588.030        582.910        583.000         -0.754             na 
2004-10-13 We       592.460        595.130        585.920        587.430         -0.849             na 
2004-10-12 Tu       594.310        594.310        588.070        592.460         -0.311             na 
2004-10-11 Mo       594.160        595.930        593.060        594.310          0.025             na 
2004-10-08 Fr       598.330        599.800        593.310        594.160         -0.697             na 
2004-10-07 Th       605.900        605.900        598.170        598.330         -1.249             na 
2004-10-06 We       602.120        605.900        601.070        605.900          0.628             na 
2004-10-05 Tu       603.620        604.600        601.090        602.120         -0.249             na 
2004-10-04 Mo       601.790        607.670        601.790        603.620          0.304             na 
2004-10-01 Fr       593.200        601.960        593.200        601.790          1.448             na 
2004-09-30 Th       589.020        594.260        588.580        593.200          0.710             na 
2004-09-29 We       586.770        589.570        585.850        589.020          0.383             na 
2004-09-28 Tu       582.760        587.320        582.490        586.770          0.688             na 
2004-09-27 Mo       588.500        588.500        581.970        582.760         -0.975             na 
2004-09-24 Fr       585.290        590.670        585.290        588.500          0.548             na 
2004-09-23 Th       587.120        587.230        584.450        585.290         -0.312             na 
2004-09-22 We       594.320        594.320        586.970        587.120         -1.211             na 
2004-09-21 Tu       589.420        594.800        589.420        594.320          0.831             na 
2004-09-20 Mo       592.100        592.340        588.800        589.420         -0.453             na 
2004-09-17 Fr       592.170        593.570        590.040        592.100         -0.012             na 
2004-09-16 Th       588.110        593.490        588.110        592.170          0.690             na 
2004-09-15 We       591.280        591.280        587.230        588.110         -0.536             na 
2004-09-14 Tu       592.700        593.160        589.300        591.280         -0.240             na 
2004-09-13 Mo       589.050        594.430        589.050        592.700          0.620             na 
2004-09-10 Fr       586.680        589.260        583.390        589.050          0.404             na 
2004-09-09 Th       582.540        587.930        582.540        586.680          0.711             na 
2004-09-08 We       588.160        592.550        582.220        582.540         -0.956             na 
2004-09-07 Tu       583.810        589.240        583.810        588.160          0.745             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       586.570        587.770        581.240        583.810         -0.471             na 
2004-09-02 Th       581.370        587.320        580.980        586.570          0.894             na 
2004-09-01 We       576.620        581.700        576.200        581.370          0.824             na 
2004-08-31 Tu       572.220        576.750        571.640        576.620          0.769             na 
2004-08-30 Mo       578.930        578.930        572.180        572.220         -1.159             na 
2004-08-27 Fr       576.140        579.520        575.970        578.930          0.484             na 
2004-08-26 Th       575.930        577.150        574.790        576.140          0.036             na 
2004-08-25 We       570.660        576.320        569.140        575.930          0.923             na 
2004-08-24 Tu       569.760        573.140        567.720        570.660          0.158             na 
2004-08-23 Mo       572.960        574.740        569.720        569.760         -0.559             na 
2004-08-20 Fr       565.490        573.460        564.730        572.960          1.321             na 
2004-08-19 Th       569.330        569.330        563.100        565.490         -0.674             na 
2004-08-18 We       561.120        569.450        557.850        569.330          1.463             na 
2004-08-17 Tu       558.580        564.000        558.580        561.120          0.455             na 
2004-08-16 Mo       549.510        558.910        549.510        558.580          1.651             na 
2004-08-13 Fr       549.930        552.950        548.290        549.510         -0.076             na 
2004-08-12 Th       557.770        557.770        549.650        549.930         -1.406             na 
2004-08-11 We       561.340        561.340        551.360        557.770         -0.636             na 
2004-08-10 Tu       552.420        561.340        552.420        561.340          1.615             na 
2004-08-09 Mo       551.510        554.940        551.510        552.420          0.165             na 
2004-08-06 Fr       560.700        560.700        550.340        551.510         -1.639             na 
2004-08-05 Th       571.470        571.620        560.700        560.700         -1.885             na 
2004-08-04 We       573.480        573.880        566.440        571.470         -0.350             na 
2004-08-03 Tu       579.790        579.800        573.040        573.480         -1.088             na 
2004-08-02 Mo       578.900        579.790        571.420        579.790          0.154             na 
2004-07-30 Fr       578.440        580.530        575.660        578.900          0.080             na 
2004-07-29 Th       571.020        579.010        571.020        578.440          1.299             na 
2004-07-28 We       574.020        574.020        565.220        571.020         -0.523             na 
2004-07-27 Tu       566.390        574.850        566.310        574.020          1.347             na 
2004-07-26 Mo       571.350        574.780        563.880        566.390         -0.868             na 
2004-07-23 Fr       578.100        578.100        570.960        571.350         -1.168             na 
2004-07-22 Th       579.230        579.830        571.390        578.100         -0.195             na 
2004-07-21 We       591.320        593.690        579.230        579.230         -2.045             na 
2004-07-20 Tu       584.420        591.320        583.290        591.320          1.181             na 
2004-07-19 Mo       583.870        586.000        581.300        584.420          0.094             na 
2004-07-16 Fr       587.970        589.650        583.840        583.870         -0.697             na 
2004-07-15 Th       584.960        590.220        584.960        587.970          0.515             na 
2004-07-14 We       586.930        589.870        583.430        584.960         -0.336             na 
2004-07-13 Tu       586.350        588.150        586.240        586.930          0.099             na 
2004-07-12 Mo       587.870        587.870        582.120        586.350         -0.259             na 
2004-07-09 Fr       585.000        588.270        585.000        587.870          0.491             na 
2004-07-08 Th       592.220        592.220        584.540        585.000         -1.219             na 
2004-07-07 We       590.580        594.330        590.580        592.220          0.278             na 
2004-07-06 Tu       598.810        598.810        590.320        590.580         -1.374             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       600.090        600.530        597.180        598.810         -0.213             na 
2004-07-01 Th       607.690        607.690        598.940        600.090         -1.251             na 
2004-06-30 We       602.290        607.690        602.190        607.690          0.897             na 
2004-06-29 Tu       600.590        603.210        600.140        602.290          0.283             na 
2004-06-28 Mo       603.760        605.770        599.880        600.590         -0.525             na 
2004-06-25 Fr       601.010        605.340        600.940        603.760          0.458             na 
2004-06-24 Th       601.950        604.770        600.930        601.010         -0.156             na 
2004-06-23 We       596.610        602.030        594.880        601.950          0.895             na 
2004-06-22 Tu       593.290        596.660        590.530        596.610          0.560             na 
2004-06-21 Mo       594.880        596.210        592.550        593.290         -0.267             na 
2004-06-18 Fr       594.840        597.210        592.840        594.880          0.007             na 
2004-06-17 Th       595.260        596.590        590.770        594.840         -0.071             na 
2004-06-16 We       594.170        595.410        592.660        595.260          0.183             na 
2004-06-15 Tu       586.810        596.480        586.810        594.170          1.254             na 
2004-06-14 Mo       595.340        595.340        586.800        586.810         -1.433             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       593.820        597.480        593.820        595.340          0.256             na 
2004-06-09 We       601.180        601.220        593.800        593.820         -1.224             na 
2004-06-08 Tu       602.340        602.340        599.100        601.180         -0.193             na 
2004-06-07 Mo       592.290        602.360        592.290        602.340          1.697             na 
2004-06-04 Fr       588.130        595.250        588.130        592.290          0.707             na 
2004-06-03 Th       596.480        596.480        588.130        588.130         -1.400             na 
2004-06-02 We       596.570        598.510        594.000        596.480         -0.015             na 
2004-06-01 Tu       594.700        597.820        592.860        596.570          0.314             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       591.740        594.780        591.270        594.700          0.500             na 
2004-05-27 Th       588.580        593.470        586.960        591.740          0.537             na 
2004-05-26 We       585.110        588.600        584.020        588.580          0.593             na 
2004-05-25 Tu       574.050        585.710        572.220        585.110          1.927             na 
2004-05-24 Mo       568.170        574.750        568.170        574.050          1.035             na 
2004-05-21 Fr       565.350        570.700        565.350        568.170          0.499             na 
2004-05-20 Th       565.130        568.550        563.370        565.350          0.039             na 
2004-05-19 We       566.690        575.140        564.930        565.130         -0.275             na 
2004-05-18 Tu       561.570        567.090        561.570        566.690          0.912             na 
2004-05-17 Mo       568.250        568.250        557.370        561.570         -1.176             na 
2004-05-14 Fr       570.000        572.860        565.050        568.250         -0.307             na 
2004-05-13 Th       569.330        573.050        566.300        570.000          0.118             na 
2004-05-12 We       570.940        570.940        558.580        569.330         -0.282             na 
2004-05-11 Tu       563.570        571.930        563.570        570.940          1.308             na 
2004-05-10 Mo       573.280        573.280        559.860        563.570         -1.694             na 
2004-05-07 Fr       585.850        587.830        573.270        573.280         -2.146             na 
2004-05-06 Th       592.910        592.910        581.580        585.850         -1.191             na 
2004-05-05 We       590.050        594.350        588.780        592.910          0.485             na 
2004-05-04 Tu       588.690        594.190        587.010        590.050          0.231             na 
2004-05-03 Mo       583.290        589.940        583.290        588.690          0.926             na 
2004-04-30 Fr       587.860        590.070        582.320        583.290         -0.777             na 
2004-04-29 Th       596.860        598.500        584.980        587.860         -1.508             na 
2004-04-28 We       606.380        606.380        594.930        596.860         -1.570             na 
2004-04-27 Tu       605.270        611.590        604.350        606.380          0.183             na 
2004-04-26 Mo       607.810        611.600        604.280        605.270         -0.418             na 
2004-04-23 Fr       610.020        610.870        604.030        607.810         -0.362             na 
2004-04-22 Th       599.900        610.190        598.970        610.020          1.687             na 
2004-04-21 We       594.410        600.070        593.010        599.900          0.924             na 
2004-04-20 Tu       602.890        605.860        594.290        594.410         -1.407             na 
2004-04-19 Mo       600.620        603.020        598.220        602.890          0.378             na 
2004-04-16 Fr       597.450        601.780        595.260        600.620          0.531             na 
2004-04-15 Th       598.520        602.110        593.140        597.450         -0.179             na 
2004-04-14 We       601.190        603.900        595.700        598.520         -0.444             na 
2004-04-13 Tu       612.010        613.800        600.500        601.190         -1.768             na 
2004-04-12 Mo       610.440        615.420        610.440        612.010          0.257             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       613.680        616.940        609.100        610.440         -0.528             na 
2004-04-07 We       613.540        616.000        609.570        613.680          0.023             na 
2004-04-06 Tu       616.700        616.700        611.660        613.540         -0.512             na 
2004-04-05 Mo       611.750        616.730        611.680        616.700          0.809             na 
2004-04-02 Fr       608.590        614.530        608.590        611.750          0.519             na 
2004-04-01 Th       603.560        608.670        603.560        608.590          0.833             na 
2004-03-31 We       600.990        604.550        598.360        603.560          0.428             na 
2004-03-30 Tu       597.250        601.020        595.480        600.990          0.626             na 
2004-03-29 Mo       589.140        597.370        589.140        597.250          1.377             na 
2004-03-26 Fr       588.340        592.120        587.290        589.140          0.136             na 
2004-03-25 Th       577.870        588.590        577.870        588.340          1.812             na 
2004-03-24 We       580.920        583.010        577.690        577.870         -0.525             na 
2004-03-23 Tu       580.920        584.440        578.770        580.920             na             na 
2004-03-22 Mo       589.580        589.580        579.010        580.920         -1.469             na 
2004-03-19 Fr       593.950        595.410        589.210        589.580         -0.736             na 
2004-03-18 Th       596.130        596.130        589.460        593.950         -0.366             na 
2004-03-17 We       588.260        596.440        588.260        596.130          1.338             na 
2004-03-16 Tu       587.520        592.930        585.240        588.260          0.126             na 
2004-03-15 Mo       597.600        597.600        587.180        587.520         -1.687             na 
2004-03-12 Fr       588.230        597.600        588.230        597.600          1.593             na 
2004-03-11 Th       594.720        597.490        588.080        588.230         -1.091             na 
2004-03-10 We       605.180        605.950        594.680        594.720         -1.728             na 
2004-03-09 Tu       609.970        610.150        605.180        605.180         -0.785             na 
2004-03-08 Mo       615.920        618.460        609.840        609.970         -0.966             na 
2004-03-05 Fr       612.090        617.430        609.580        615.920          0.626             na 
2004-03-04 Th       608.720        612.160        607.740        612.090          0.554             na 
2004-03-03 We       609.030        609.490        603.070        608.720         -0.051             na 
2004-03-02 Tu       611.210        612.690        608.520        609.030         -0.357             na 
2004-03-01 Mo       601.510        611.210        601.510        611.210          1.613             na 
2004-02-27 Fr       599.180        602.830        598.000        601.510          0.389             na 
2004-02-26 Th       594.160        599.320        591.920        599.180          0.845             na 
2004-02-25 We       590.500        594.390        589.640        594.160          0.620             na 
2004-02-24 Tu       589.540        592.430        586.390        590.500          0.163             na 
2004-02-23 Mo       596.590        597.850        588.680        589.540         -1.182             na 
2004-02-20 Fr       600.340        600.680        593.260        596.590         -0.625             na 
2004-02-19 Th       605.770        609.800        600.220        600.340         -0.896             na 
2004-02-18 We       608.400        609.230        604.940        605.770         -0.432             na 
2004-02-17 Tu       602.320        608.960        602.320        608.400          1.009             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       605.030        607.810        600.820        602.320         -0.448             na 
2004-02-12 Th       605.740        607.000        604.530        605.030         -0.117             na 
2004-02-11 We       600.280        605.740        598.060        605.740          0.910             na 
2004-02-10 Tu       596.780        600.290        596.280        600.280          0.586             na 
2004-02-09 Mo       594.410        599.470        594.400        596.780          0.399             na 
2004-02-06 Fr       584.130        594.420        584.130        594.410          1.760             na 
2004-02-05 Th       581.630        585.930        581.630        584.130          0.430             na 
2004-02-04 We       587.390        587.390        580.910        581.630         -0.981             na 
2004-02-03 Tu       588.670        589.160        586.100        587.390         -0.217             na 
2004-02-02 Mo       588.060        592.810        584.810        588.670          0.104             na 
2004-01-30 Fr       587.620        588.610        583.580        588.060          0.075             na 
2004-01-29 Th       589.270        591.890        581.470        587.620         -0.280             na 
2004-01-28 We       598.650        601.560        588.920        589.270         -1.567             na 
2004-01-27 Tu       602.870        602.900        598.450        598.650         -0.700             na 
2004-01-26 Mo       598.850        602.980        595.830        602.870          0.671             na 
2004-01-23 Fr       598.210        602.720        597.250        598.850          0.107             na 
2004-01-22 Th       600.620        603.460        597.710        598.210         -0.401             na 
2004-01-21 We       598.700        601.720        595.820        600.620          0.321             na 
2004-01-20 Tu       593.760        598.700        593.760        598.700          0.832             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       589.440        594.080        589.440        593.760          0.733             na 
2004-01-15 Th       587.870        591.460        584.460        589.440          0.267             na 
2004-01-14 We       584.210        588.480        584.210        587.870          0.626             na 
2004-01-13 Tu       587.860        588.090        581.450        584.210         -0.621             na 
2004-01-12 Mo       584.710        587.900        584.240        587.860          0.539             na 
2004-01-09 Fr       585.120        589.570        580.930        584.710         -0.070             na 
2004-01-08 Th       583.990        585.970        581.680        585.120          0.193             na 
2004-01-07 We       581.860        583.990        579.170        583.990          0.366             na 
2004-01-06 Tu       580.610        582.950        579.710        581.860          0.215             na 
2004-01-05 Mo       575.910        580.700        575.910        580.610          0.816             na 
2004-01-02 Fr       576.010        579.820        574.600        575.910         -0.017             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       579.470        581.920        575.380        576.010         -0.597             na 
2003-12-30 Tu       579.300        579.920        577.710        579.470          0.029             na 
2003-12-29 Mo       572.500        579.420        572.500        579.300          1.188             na 
2003-12-26 Fr       571.950        574.930        571.950        572.500          0.096             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       572.770        572.980        570.820        571.950         -0.143             na 
2003-12-23 Tu       570.660        572.770        569.250        572.770          0.370             na 
2003-12-22 Mo       568.080        570.670        566.170        570.660          0.454             na 
2003-12-19 Fr       568.560        568.850        560.150        568.080         -0.083             na 
2003-12-18 Th       560.140        568.920        559.920        568.550          1.501             na 
2003-12-17 We       558.660        560.330        555.290        560.140          0.265             na 
2003-12-16 Tu       558.470        560.130        553.290        558.660          0.034             na 
2003-12-15 Mo       565.840        570.580        558.430        558.470         -1.302             na 
2003-12-12 Fr       564.470        565.850        560.960        565.840          0.243             na 
2003-12-11 Th       555.280        564.620        554.960        564.470          1.655             na 
2003-12-10 We       559.090        559.950        552.960        555.280         -0.681             na 
2003-12-09 Tu       566.660        568.260        558.900        559.090         -1.336             na 
2003-12-08 Mo       562.290        566.660        562.260        566.660          0.777             na 
2003-12-05 Fr       567.260        567.260        561.420        562.290         -0.876             na 
2003-12-04 Th       569.250        569.910        562.750        567.260         -0.350             na 
2003-12-03 We       574.710        577.340        568.790        569.250         -0.950             na 
2003-12-02 Tu       575.830        577.530        574.270        574.710         -0.195             na 
2003-12-01 Mo       567.000        575.840        567.000        575.830          1.557             na 
2003-11-28 Fr       565.320        568.040        565.230        567.000          0.297             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       563.450        566.380        560.790        565.320          0.332             na 
2003-11-25 Tu       559.760        564.510        559.420        563.450          0.659             na 
2003-11-24 Mo       555.580        559.770        555.580        559.760          2.085             na 
2003-11-21 Fr       546.290        549.450        546.290        548.330          0.373             na 
2003-11-20 Th       549.260        551.890        545.990        546.290         -0.541             na 
2003-11-19 We       547.090        550.100        545.260        549.260          0.397             na 
2003-11-18 Tu       552.800        556.280        547.080        547.090         -1.033             na 
2003-11-17 Mo       557.170        557.170        548.100        552.800         -0.784             na 
2003-11-14 Fr       562.890        566.130        557.080        557.170         -1.016             na 
2003-11-13 Th       561.600        563.590        559.850        562.890          0.230             na 
2003-11-12 We       551.550        561.600        551.550        561.600          1.822             na 
2003-11-11 Tu       552.970        554.400        549.890        551.550         -0.257             na 
2003-11-10 Mo       559.820        560.030        552.930        552.970         -1.224             na 
2003-11-07 Fr       560.370        562.410        559.480        559.820         -0.098             na 
2003-11-06 Th       555.740        560.390        554.380        560.370          0.833             na 
2003-11-05 We       553.820        555.950        550.150        555.740          0.347             na 
2003-11-04 Tu       555.000        556.690        552.490        553.820         -0.213             na 
2003-11-03 Mo       548.520        555.010        548.520        555.000          1.181             na 
2003-10-31 Fr       547.360        549.900        546.920        548.520          0.212             na 
2003-10-30 Th       547.480        551.090        546.470        547.360         -0.022             na 
2003-10-29 We       544.910        547.760        543.310        547.480          0.472             na 
2003-10-28 Tu       537.010        545.110        537.010        544.910          1.471             na 
2003-10-27 Mo       532.170        539.100        532.170        537.010          0.909             na 
2003-10-24 Fr       532.970        532.970        528.130        532.170         -0.150             na 
2003-10-23 Th       532.920        534.560        528.370        532.970          0.009             na 
2003-10-22 We       540.720        540.720        532.490        532.920         -1.443             na 
2003-10-21 Tu       538.010        541.220        536.910        540.720          0.504             na 
2003-10-20 Mo       536.000        538.340        534.840        538.010          0.375             na 
2003-10-17 Fr       543.410        544.090        535.330        536.000         -1.364             na 
2003-10-16 Th       540.710        544.360        540.330        543.410          0.499             na 
2003-10-15 We       544.920        547.200        539.970        540.710         -0.773             na 
2003-10-14 Tu       543.450        544.920        541.050        544.920          0.270             na 
2003-10-13 Mo       537.310        544.190        537.310        543.450          1.143             na 
2003-10-10 Fr       537.210        539.300        535.920        537.310          0.019             na 
2003-10-09 Th       534.350        541.900        534.350        537.210          0.535             na 
2003-10-08 We       536.010        536.970        533.370        534.350         -0.310             na 
2003-10-07 Tu       532.910        536.010        529.660        536.010          0.582             na 
2003-10-06 Mo       530.610        533.010        529.570        532.910          0.433             na 
2003-10-03 Fr       523.710        532.860        523.710        530.610          1.318             na 
2003-10-02 Th       521.390        524.390        520.010        523.710          0.445             na 
2003-10-01 We       510.420        521.430        510.420        521.390          2.149             na 
2003-09-30 Tu       514.200        515.100        507.990        510.420         -0.735             na 
2003-09-29 Mo       508.470        514.200        508.280        514.200          1.127             na 
2003-09-26 Fr       514.660        514.660        508.470        508.470         -1.203             na 
2003-09-25 Th       521.110        523.370        514.540        514.660         -1.238             na 
2003-09-24 We       529.410        529.890        521.020        521.110         -1.568             na 
2003-09-23 Tu       526.040        529.540        525.920        529.410          0.641             na 
2003-09-22 Mo       532.030        532.030        524.280        526.040         -1.126             na 
2003-09-19 Fr       531.450        532.040        530.070        532.030          0.109             na 
2003-09-18 Th       525.040        531.450        524.260        531.450          1.221             na 
2003-09-17 We       526.470        527.030        524.150        525.040         -0.272             na 
2003-09-16 Tu       520.130        526.540        520.070        526.470          1.219             na 
2003-09-15 Mo       520.680        522.420        519.080        520.130         -0.106             na 
2003-09-12 Fr       518.470        520.810        513.840        520.680          0.426             na 
2003-09-11 Th       514.750        519.690        514.740        518.470          0.723             na 
2003-09-10 We       525.550        525.550        514.400        514.750         -2.055             na 
2003-09-09 Tu       529.280        529.280        524.710        525.550         -0.789             na 
2003-09-08 Mo       523.560        529.730        523.560        529.730          1.178             na 
2003-09-05 Fr       526.990        527.810        522.390        523.560         -0.651             na 
2003-09-04 Th       525.670        527.400        523.300        526.990          0.251             na 
2003-09-03 We       524.110        527.060        524.110        525.670          0.298             na 
2003-09-02 Tu       518.770        524.490        516.850        524.110          1.029             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       514.940        518.960        514.170        518.770          0.744             na 
2003-08-28 Th       509.160        515.180        506.520        514.940          1.135             na 
2003-08-27 We       506.460        509.450        505.500        509.160          0.533             na 
2003-08-26 Tu       505.750        506.570        500.030        506.460          0.140             na 
2003-08-25 Mo       507.780        508.180        504.030        505.750         -0.400             na 
2003-08-22 Fr       514.000        517.420        507.720        507.780         -1.210             na 
2003-08-21 Th       507.790        514.150        507.790        514.000          1.223             na 
2003-08-20 We       507.380        508.410        504.290        507.790          0.081             na 
2003-08-19 Tu       503.560        507.460        503.150        507.380          0.759             na 
2003-08-18 Mo       497.300        503.660        497.300        503.560          1.259             na 
2003-08-15 Fr       494.890        497.300        494.580        497.300          0.487             na 
2003-08-14 Th       492.260        495.140        491.280        494.890          0.534             na 
2003-08-13 We       493.170        494.340        491.340        492.260         -0.185             na 
2003-08-12 Tu       486.790        493.170        486.790        493.170          1.311             na 
2003-08-11 Mo       483.830        488.250        483.830        486.790          0.612             na 
2003-08-08 Fr       482.150        484.440        482.090        483.830          0.348             na 
2003-08-07 Th       481.070        482.260        477.910        482.150          0.224             na 
2003-08-06 We       483.050        484.690        478.890        481.070         -0.410             na 
2003-08-05 Tu       490.230        490.230        482.690        483.050         -1.465             na 
2003-08-04 Mo       491.590        492.830        485.620        490.230         -0.277             na 
2003-08-01 Fr       496.840        496.840        490.640        491.590         -1.057             na 
2003-07-31 Th       496.200        501.170        495.350        496.840          0.129             na 
2003-07-30 We       496.050        496.750        493.410        496.200          0.030             na 
2003-07-29 Tu       496.560        498.120        492.080        496.050         -0.103             na 
2003-07-28 Mo       493.480        497.860        492.900        496.560          0.624             na 
2003-07-25 Fr       489.680        493.790        486.620        493.480          0.776             na 
2003-07-24 Th       492.540        497.220        489.580        489.680         -0.581             na 
2003-07-23 We       491.990        493.860        487.270        492.540          0.112             na 
2003-07-22 Tu       488.050        492.270        486.250        491.990          0.807             na 
2003-07-21 Mo       493.990        493.990        487.310        488.050         -1.202             na 
2003-07-18 Fr       487.960        494.660        487.960        493.990          1.236             na 
2003-07-17 Th       496.380        496.380        487.460        487.960         -1.696             na 
2003-07-16 We       500.010        501.610        495.460        496.380         -0.726             na 
2003-07-15 Tu       502.350        505.150        498.660        500.010         -0.466             na 
2003-07-14 Mo       496.730        505.090        496.730        502.350          1.131             na 
2003-07-11 Fr       492.070        497.140        492.070        496.730          0.947             na 
2003-07-10 Th       499.860        499.860        490.890        492.070         -1.558             na 
2003-07-09 We       498.890        501.590        497.220        499.860          0.194             na 
2003-07-08 Tu       494.780        500.440        493.220        498.890          0.831             na 
2003-07-07 Mo       487.530        494.930        487.530        494.780          1.487             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       489.230        489.980        486.640        487.530         -0.347             na 
2003-07-02 We       482.830        489.230        482.830        489.230          1.326             na 
2003-07-01 Tu       480.210        482.830        473.900        482.830          0.546             na 
2003-06-30 Mo       482.250        485.190        480.170        480.210         -0.423             na 
2003-06-27 Fr       483.070        486.450        481.410        482.250         -0.170             na 
2003-06-26 Th       478.880        483.870        478.640        483.070          0.875             na 
2003-06-25 We       476.920        483.510        476.920        478.880          0.411             na 
2003-06-24 Tu       476.360        479.500        475.130        476.920          0.118             na 
2003-06-23 Mo       484.330        484.350        475.220        476.360         -1.646             na 
2003-06-20 Fr       484.320        486.170        483.240        484.330          0.002             na 
2003-06-19 Th       490.130        491.970        483.440        484.320         -1.185             na 
2003-06-18 We       491.530        491.980        487.130        490.130         -0.285             na 
2003-06-17 Tu       491.640        492.450        488.600        491.530         -0.022             na 
2003-06-16 Mo       482.360        491.640        482.360        491.640          1.924             na 
2003-06-13 Fr       488.440        489.100        481.360        482.360         -1.245             na 
2003-06-12 Th       487.260        489.460        485.310        488.440          0.242             na 
2003-06-11 We       480.210        487.260        477.210        487.260          1.468             na 
2003-06-10 Tu       474.920        480.220        474.920        480.210          1.114             na 
2003-06-09 Mo       484.030        484.030        474.360        474.920         -1.882             na 
2003-06-06 Fr       486.870        495.120        483.860        484.030         -0.583             na 
2003-06-05 Th       482.470        486.880        477.910        486.870          0.912             na 
2003-06-04 We       475.260        482.960        475.190        482.470          1.517             na 
2003-06-03 Tu       476.400        476.400        472.860        475.260         -0.239             na 
2003-06-02 Mo       474.540        481.290        474.540        476.400          0.392             na 
2003-05-30 Fr       463.550        474.540        463.550        474.540          2.371             na 
2003-05-29 Th       464.070        467.890        462.250        463.550         -0.112             na 
2003-05-28 We       463.120        465.770        462.920        464.070          0.205             na 
2003-05-27 Tu       454.590        463.210        452.910        463.120          1.876             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       450.810        454.900        449.930        454.590          0.838             na 
2003-05-22 Th       447.120        452.350        446.260        450.810          0.825             na 
2003-05-21 We       443.860        447.170        442.510        447.120          0.734             na 
2003-05-20 Tu       444.190        447.510        441.150        443.860         -0.074             na 
2003-05-19 Mo       452.400        452.400        444.190        444.190         -1.815             na 
2003-05-16 Fr       456.010        456.240        452.400        452.400         -0.792             na 
2003-05-15 Th       454.460        456.800        453.370        456.010          0.341             na 
2003-05-14 We       454.280        456.330        452.460        454.460          0.040             na 
2003-05-13 Tu       454.860        456.410        451.470        454.280         -0.128             na 
2003-05-12 Mo       449.740        455.140        447.740        454.860          1.138             na 
2003-05-09 Fr       444.330        449.740        444.330        449.740          1.218             na 
2003-05-08 Th       447.850        447.850        443.450        444.330         -0.786             na 
2003-05-07 We       449.480        450.050        445.750        447.850         -0.363             na 
2003-05-06 Tu       447.330        450.860        446.900        449.480          0.481             na 
2003-05-05 Mo       445.770        448.600        445.770        447.330          0.350             na 
2003-05-02 Fr       437.740        445.770        437.420        445.770          1.834             na 
2003-05-01 Th       438.790        438.960        431.880        437.740         -0.239             na 
2003-04-30 We       436.720        440.070        434.280        438.790          0.474             na 
2003-04-29 Tu       435.310        439.410        434.920        436.720          0.324             na 
2003-04-28 Mo       428.460        435.970        428.460        435.310          1.599             na 
2003-04-25 Fr       432.740        432.740        428.000        428.460         -0.989             na 
2003-04-24 Th       435.720        435.720        431.320        432.740         -0.684             na 
2003-04-23 We       431.460        436.090        431.330        435.720          0.987             na 
2003-04-22 Tu       423.950        432.130        421.410        431.460          1.771             na 
2003-04-21 Mo       422.650        424.190        421.530        423.950          0.308             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       416.700        422.670        416.700        422.650          1.428             na 
2003-04-16 We       420.750        423.540        416.120        416.700         -0.963             na 
2003-04-15 Tu       418.260        420.780        416.250        420.750          0.595             na 
2003-04-14 Mo       411.830        418.270        411.830        418.260          1.561             na 
2003-04-11 Fr       412.800        416.880        410.800        411.830         -0.235             na 
2003-04-10 Th       411.360        412.910        409.760        412.800          0.350             na 
2003-04-09 We       414.700        418.890        410.920        411.360         -0.805             na 
2003-04-08 Tu       417.750        417.750        413.910        414.700         -0.730             na 
2003-04-07 Mo       416.840        427.430        416.840        417.750          0.218             na 
2003-04-04 Fr       418.190        420.480        416.200        416.840         -0.323             na 
2003-04-03 Th       421.550        422.160        418.050        418.190         -0.797             na 
2003-04-02 We       412.490        422.650        412.490        421.550          2.196             na 
2003-04-01 Tu       409.470        413.260        407.810        412.490          0.738             na 
2003-03-31 Mo       414.140        414.140        405.480        409.470         -1.128             na 
2003-03-28 Fr       413.630        415.120        411.630        414.140          0.123             na 
2003-03-27 Th       413.540        415.690        409.310        413.630          0.022             na 
2003-03-26 We       415.830        415.970        412.210        413.540         -0.551             na 
2003-03-25 Tu       410.240        416.630        410.220        415.830          1.363             na 
2003-03-24 Mo       423.490        423.490        408.850        410.240         -3.124             na 
2003-03-21 Fr       415.900        423.530        415.900        423.470          1.820             na 
2003-03-20 Th       411.980        416.050        406.110        415.900          0.951             na 
2003-03-19 We       412.420        412.980        408.770        411.980         -0.107             na 
2003-03-18 Tu       409.500        415.910        407.080        412.420          0.713             na 
2003-03-17 Mo       397.290        409.510        395.380        409.500          3.073             na 
2003-03-14 Fr       397.320        399.830        395.470        397.290         -0.008             na 
2003-03-13 Th       385.180        397.320        385.180        397.320          3.152             na 
2003-03-12 We       386.140        386.140        381.820        385.180         -0.249             na 
2003-03-11 Tu       390.430        392.820        386.130        386.140         -1.099             na 
2003-03-10 Mo       398.360        398.360        390.270        390.430         -1.991             na 
2003-03-07 Fr       396.020        399.010        392.730        398.360          0.591             na 
2003-03-06 Th       398.330        398.330        394.810        396.020         -0.580             na 
2003-03-05 We       398.960        399.500        396.080        398.330         -0.158             na 
2003-03-04 Tu       404.310        404.310        398.880        398.960         -1.323             na 
2003-03-03 Mo       406.430        410.910        403.580        404.310         -0.522             na 
2003-02-28 Fr       405.030        409.210        405.030        406.430          0.346             na 
2003-02-27 Th       401.330        406.430        401.330        405.030          0.922             na 
2003-02-26 We       405.340        405.340        400.790        401.330         -0.989             na 
2003-02-25 Tu       402.170        405.450        397.920        405.340          0.788             na 
2003-02-24 Mo       409.170        409.170        402.170        402.170         -1.711             na 
2003-02-21 Fr       403.450        409.210        401.790        409.170          1.418             na 
2003-02-20 Th       404.060        405.860        402.810        403.450         -0.151             na 
2003-02-19 We       407.870        407.870        402.060        404.060         -0.934             na 
2003-02-18 Tu       398.420        407.990        398.410        407.870          2.372             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       394.850        399.950        394.010        398.420          0.904             na 
2003-02-13 Th       397.500        397.710        391.230        394.850         -0.667             na 
2003-02-12 We       404.600        405.530        397.310        397.500         -1.755             na 
2003-02-11 Tu       406.290        408.740        402.360        404.600         -0.416             na 
2003-02-10 Mo       403.480        406.290        401.120        406.290          0.696             na 
2003-02-07 Fr       408.330        411.160        403.470        403.480         -1.188             na 
2003-02-06 Th       411.270        412.630        407.260        408.330         -0.715             na 
2003-02-05 We       412.820        419.190        411.220        411.270         -0.375             na 
2003-02-04 Tu       416.520        416.520        410.350        412.820         -0.888             na 
2003-02-03 Mo       416.910        418.970        415.440        416.520         -0.094             na 
2003-01-31 Fr       410.670        417.670        409.230        416.910          1.519             na 
2003-01-30 Th       417.180        418.540        410.390        410.670         -1.560             na 
2003-01-29 We       414.730        418.620        408.830        417.180          0.591             na 
2003-01-28 Tu       410.420        415.200        410.420        414.730          1.050             na 
2003-01-27 Mo       418.080        418.080        409.790        410.420         -1.832             na 
2003-01-24 Fr       418.790        418.790        417.670        418.080         -2.123             na 
2003-01-23 Th       423.230        427.540        422.060        427.150          0.926             na 
2003-01-22 We       426.440        426.590        422.900        423.230         -0.753             na 
2003-01-21 Tu       432.550        433.390        426.330        426.440         -1.413             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       439.240        439.240        432.180        432.550         -1.523             na 
2003-01-16 Th       439.610        444.450        438.330        439.240         -0.084             na 
2003-01-15 We       442.990        443.790        437.900        439.610         -0.763             na 
2003-01-14 Tu       441.580        442.990        440.050        442.990          0.319             na 
2003-01-13 Mo       443.450        446.660        440.400        441.580         -0.422             na 
2003-01-10 Fr       443.060        445.520        439.010        443.450          0.088             na 
2003-01-09 Th       435.520        443.170        435.520        443.060          1.731             na 
2003-01-08 We       442.080        442.080        435.480        435.520         -1.484             na 
2003-01-07 Tu       446.630        446.630        440.610        442.080         -1.019             na 
2003-01-06 Mo       439.340        448.020        439.340        446.630          1.659             na 
2003-01-03 Fr       441.540        441.540        438.020        439.340         -0.498             na 
2003-01-02 Th       429.790        441.540        429.060        441.540          2.734             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       427.500        431.960        424.670        429.790          0.536             na 
2002-12-30 Mo       427.360        428.610        424.060        427.500          0.033             na 
2002-12-27 Fr       433.810        433.810        427.330        427.360         -1.487             na 
2002-12-26 Th       432.760        437.950        432.760        433.810          0.243             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       435.060        435.060        432.620        432.760         -0.529             na 
2002-12-23 Mo       434.070        435.200        431.100        435.060          0.228             na 
2002-12-20 Fr       428.740        434.070        428.720        434.070          1.243             na 
2002-12-19 Th       430.020        434.710        426.640        428.740         -0.298             na 
2002-12-18 We       435.790        435.790        429.320        430.020         -1.324             na 
2002-12-17 Tu       439.560        439.800        435.450        435.790         -0.858             na 
2002-12-16 Mo       431.030        439.560        430.990        439.560          1.979             na 
2002-12-13 Fr       437.540        437.540        430.610        431.030         -1.488             na 
2002-12-12 Th       437.450        438.940        435.820        437.540          0.021             na 
2002-12-11 We       435.250        437.670        432.290        437.450          0.505             na 
2002-12-10 Tu       429.200        436.180        429.200        435.250          1.410             na 
2002-12-09 Mo       440.110        440.110        428.960        429.200         -2.479             na 
2002-12-06 Fr       438.350        441.160        434.130        440.110          0.402             na 
2002-12-05 Th       440.940        442.770        436.400        438.350         -0.587             na 
2002-12-04 We       443.240        443.520        436.680        440.940         -0.519             na 
2002-12-03 Tu       450.680        450.680        443.150        443.240         -1.651             na 
2002-12-02 Mo       448.630        457.220        448.050        450.680          0.457             na 
2002-11-29 Fr       450.560        452.160        448.560        448.630         -0.428             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       438.020        450.570        438.020        450.560          2.863             na 
2002-11-26 Tu       447.300        447.300        437.640        438.020         -2.075             na 
2002-11-25 Mo       444.780        448.180        441.880        447.300          0.567             na 
2002-11-22 Fr       444.270        447.300        441.400        444.780          0.115             na 
2002-11-21 Th       434.500        444.630        434.500        444.270          2.249             na 
2002-11-20 We       425.590        434.660        425.450        434.500          2.094             na 
2002-11-19 Tu       429.880        429.880        424.160        425.590         -0.998             na 
2002-11-18 Mo       433.100        435.480        429.560        429.880         -0.743             na 
2002-11-15 Fr       428.730        433.100        426.260        433.100          1.019             na 
2002-11-14 Th       418.820        428.740        418.820        428.730          2.366             na 
2002-11-13 We       419.080        422.530        413.710        418.820         -0.062             na 
2002-11-12 Tu       414.980        423.900        414.980        419.080          0.988             na 
2002-11-11 Mo       423.950        423.950        414.150        414.980         -2.116             na 
2002-11-08 Fr       429.900        430.760        422.760        423.950         -1.384             na 
2002-11-07 Th       439.100        439.100        429.080        429.900         -2.095             na 
2002-11-06 We       434.120        439.780        433.450        439.100          1.147             na 
2002-11-05 Tu       433.770        434.170        429.630        434.120          0.081             na 
2002-11-04 Mo       433.060        440.830        433.060        433.770          0.164             na 
2002-11-01 Fr       424.630        433.060        421.590        433.060          1.985             na 
2002-10-31 Th       425.060        429.180        422.360        424.630         -0.101             na 
2002-10-30 We       419.450        426.160        419.450        425.060          1.337             na 
2002-10-29 Tu       423.470        423.480        414.810        419.450         -0.949             na 
2002-10-28 Mo       428.630        430.880        422.940        423.470         -1.204             na 
2002-10-25 Fr       421.860        428.630        419.610        428.630          1.605             na 
2002-10-24 Th       428.400        430.200        421.380        421.860         -1.527             na 
2002-10-23 We       422.720        428.410        419.030        428.400          1.344             na 
2002-10-22 Tu       430.710        430.710        421.700        422.720         -1.855             na 
2002-10-21 Mo       422.980        430.840        417.890        430.710          1.828             na 
2002-10-18 Fr       422.640        425.090        416.910        422.980          0.080             na 
2002-10-17 Th       409.450        422.750        409.450        422.640          3.221             na 
2002-10-16 We       422.490        422.490        408.130        409.450         -3.086             na 
2002-10-15 Tu       406.130        423.640        406.130        422.490          4.028             na 
2002-10-14 Mo       401.110        406.160        397.860        406.130          1.252             na 
2002-10-11 Fr       388.670        406.350        388.670        401.110          3.201             na 
2002-10-10 Th       372.880        388.670        370.830        388.670          4.235             na 
2002-10-09 We       385.340        385.340        372.830        372.880         -3.234             na 
2002-10-08 Tu       379.790        388.140        376.150        385.340          1.461             na 
2002-10-07 Mo       389.080        389.270        378.570        379.790         -2.388             na 
2002-10-04 Fr       399.580        401.260        384.990        389.080         -2.628             na 
2002-10-03 Th       404.860        409.780        398.890        399.580         -1.304             na 
2002-10-02 We       416.360        417.170        404.860        404.860         -2.762             na 
2002-10-01 Tu       407.380        416.370        402.140        416.360          2.204             na 
2002-09-30 Mo       411.030        411.360        399.220        407.380         -0.888             na 
2002-09-27 Fr       421.340        422.610        410.880        411.030         -2.447             na 
2002-09-26 Th       413.910        421.670        413.910        421.340          1.795             na 
2002-09-25 We       402.690        413.950        402.690        413.910          2.786             na 
2002-09-24 Tu       407.770        407.770        402.020        402.690         -1.246             na 
2002-09-23 Mo       414.600        414.600        404.960        407.770         -1.647             na 
2002-09-20 Fr       413.420        414.820        412.540        414.600          0.285             na 
2002-09-19 Th       425.970        425.970        413.420        413.420         -2.946             na 
2002-09-18 We       427.280        429.080        420.540        425.970         -0.307             na 
2002-09-17 Tu       435.470        439.230        427.270        427.280         -1.881             na 
2002-09-16 Mo       437.560        437.560        431.610        435.470         -0.478             na 
2002-09-13 Fr       434.270        437.860        430.110        437.560          0.758             na 
2002-09-12 Th       445.450        445.450        434.020        434.270         -2.510             na 
2002-09-11 We       445.400        450.370        445.200        445.450          0.011             na 
2002-09-10 Tu       444.200        446.720        441.460        445.400          0.270             na 
2002-09-09 Mo       441.560        445.940        435.240        444.200          0.598             na 
2002-09-06 Fr       429.670        442.000        429.670        441.560          2.767             na 
2002-09-05 Th       438.320        438.320        429.560        429.670         -1.973             na 
2002-09-04 We       429.850        438.350        427.880        438.320          1.970             na 
2002-09-03 Tu       443.420        443.420        429.360        429.850         -3.060             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       445.920        448.770        443.400        443.420         -0.561             na 
2002-08-29 Th       441.350        447.170        436.430        445.920          1.035             na 
2002-08-28 We       450.560        450.560        439.860        441.350         -2.044             na 
2002-08-27 Tu       460.660        462.520        450.010        450.560         -2.193             na 
2002-08-26 Mo       454.220        460.670        451.130        460.660          1.418             na 
2002-08-23 Fr       465.000        465.000        454.170        454.220         -2.318             na 
2002-08-22 Th       460.310        466.480        458.360        465.000          1.019             na 
2002-08-21 We       452.180        460.320        452.070        460.310          1.798             na 
2002-08-20 Tu       457.150        457.150        450.800        452.180         -1.087             na 
2002-08-19 Mo       449.980        457.580        449.880        457.150          1.593             na 
2002-08-16 Fr       447.350        452.080        442.890        449.980          0.588             na 
2002-08-15 Th       440.370        447.440        440.370        447.350          1.585             na 
2002-08-14 We       426.520        440.370        422.510        440.370          3.247             na 
2002-08-13 Tu       436.590        438.710        426.380        426.520         -2.307             na 
2002-08-12 Mo       436.420        438.350        429.960        436.590          0.039             na 
2002-08-09 Fr       435.130        438.880        428.010        436.420          0.296             na 
2002-08-08 Th       425.230        435.300        422.600        435.130          2.328             na 
2002-08-07 We       420.840        427.350        416.340        425.230          1.043             na 
2002-08-06 Tu       406.980        423.400        406.980        420.840          3.406             na 
2002-08-05 Mo       419.280        419.280        406.510        406.980         -2.934             na 
2002-08-02 Fr       431.890        431.890        416.830        419.280         -2.920             na 
2002-08-01 Th       441.710        441.980        431.670        431.890         -2.223             na 
2002-07-31 We       442.360        442.720        436.020        441.710         -0.147             na 
2002-07-30 Tu       438.960        445.230        431.330        442.360          0.775             na 
2002-07-29 Mo       416.340        439.390        416.340        438.960          5.433             na 
2002-07-26 Fr       412.930        416.460        411.450        416.340          0.826             na 
2002-07-25 Th       414.050        421.210        404.800        412.930         -0.270             na 
2002-07-24 We       395.430        414.060        384.930        414.050          4.709             na 
2002-07-23 Tu       407.470        409.930        394.610        395.430         -2.955             na 
2002-07-22 Mo       421.510        423.900        402.860        407.470         -3.331             na 
2002-07-19 Fr       431.670        431.670        418.570        421.510         -2.354             na 
2002-07-18 Th       443.630        444.370        431.440        431.670         -2.696             na 
2002-07-17 We       441.010        452.070        435.360        443.630          0.594             na 
2002-07-16 Tu       441.390        445.700        436.760        441.010         -0.086             na 
2002-07-15 Mo       444.790        444.790        426.030        441.390         -0.764             na 
2002-07-12 Fr       447.730        452.860        442.610        444.790         -0.657             na 
2002-07-11 Th       447.260        448.030        435.410        447.730          0.105             na 
2002-07-10 We       459.520        461.840        446.970        447.260         -2.668             na 
2002-07-09 Tu       470.340        471.570        459.520        459.520         -2.300             na 
2002-07-08 Mo       478.580        479.360        470.150        470.340         -1.722             na 
2002-07-05 Fr       462.280        478.670        462.280        478.580          3.526             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       463.720        465.160        454.260        462.280         -0.311             na 
2002-07-02 Tu       477.820        477.820        462.570        463.720         -2.951             na 
2002-07-01 Mo       489.500        489.880        477.160        477.820         -2.386             na 
2002-06-28 Fr       483.970        493.180        483.850        489.500          1.143             na 
2002-06-27 Th       479.750        486.670        477.060        483.970          0.880             na 
2002-06-26 We       479.970        480.280        469.310        479.750         -0.046             na 
2002-06-25 Tu       487.700        490.630        479.480        479.970         -1.585             na 
2002-06-24 Mo       490.930        491.380        480.340        487.700         -0.658             na 
2002-06-21 Fr       496.630        498.210        489.260        490.930         -1.148             na 
2002-06-20 Th       502.870        505.490        496.240        496.630         -1.241             na 
2002-06-19 We       509.030        512.400        502.870        502.870         -1.210             na 
2002-06-18 Tu       509.100        514.060        508.570        509.030         -0.014             na 
2002-06-17 Mo       495.540        509.110        495.540        509.100          2.736             na 
2002-06-14 Fr       492.260        495.910        480.160        495.540          0.666             na 
2002-06-13 Th       498.670        500.450        492.200        492.260         -1.285             na 
2002-06-12 We       499.120        499.910        492.360        498.670         -0.090             na 
2002-06-11 Tu       509.740        512.450        498.960        499.120         -2.083             na 
2002-06-10 Mo       509.280        513.240        509.280        509.740          0.090             na 
2002-06-07 Fr       504.660        510.950        497.390        509.280          0.915             na 
2002-06-06 Th       514.580        514.580        504.470        504.660         -1.928             na 
2002-06-05 We       511.490        514.660        509.530        514.580          0.604             na 
2002-06-04 Tu       515.300        515.300        506.420        511.490         -0.739             na 
2002-06-03 Mo       528.580        528.580        515.100        515.300         -2.512             na 
2002-05-31 Fr       527.480        532.820        527.480        528.580          0.209             na 
2002-05-30 Th       527.740        528.970        522.730        527.480         -0.049             na 
2002-05-29 We       531.430        531.430        526.730        527.740         -0.694             na 
2002-05-28 Tu       534.090        535.620        527.180        531.430         -0.498             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       538.910        538.910        533.580        534.090         -0.894             na 
2002-05-23 Th       531.600        539.000        530.430        538.910          1.375             na 
2002-05-22 We       531.680        533.900        528.060        531.600         -0.015             na 
2002-05-21 Tu       539.080        541.280        531.220        531.680         -1.373             na 
2002-05-20 Mo       545.300        545.300        538.900        539.080         -1.141             na 
2002-05-17 Fr       542.170        546.080        541.680        545.300          0.577             na 
2002-05-16 Th       544.520        545.720        540.910        542.170         -0.432             na 
2002-05-15 We       546.500        548.740        542.180        544.520         -0.362             na 
2002-05-14 Tu       533.930        546.510        533.930        546.500          2.354             na 
2002-05-13 Mo       526.750        533.970        526.260        533.930          1.363             na 
2002-05-10 Fr       532.030        533.430        526.060        526.750         -0.992             na 
2002-05-09 Th       539.730        539.730        531.750        532.030         -1.427             na 
2002-05-08 We       525.570        539.780        525.570        539.730          2.694             na 
2002-05-07 Tu       527.180        529.390        523.810        525.570         -0.305             na 
2002-05-06 Mo       535.100        537.200        527.060        527.180         -1.480             na 
2002-05-03 Fr       538.640        538.820        533.470        535.100         -0.657             na 
2002-05-02 Th       540.040        541.990        537.860        538.640         -0.259             na 
2002-05-01 We       538.220        541.510        532.870        540.040          0.338             na 
2002-04-30 Tu       529.130        538.230        528.810        538.220          1.718             na 
2002-04-29 Mo       532.150        533.660        527.440        529.130         -0.568             na 
2002-04-26 Fr       538.460        541.030        532.140        532.150         -1.172             na 
2002-04-25 Th       537.070        538.620        532.320        538.460          0.259             na 
2002-04-24 We       541.680        544.980        537.060        537.070         -0.851             na 
2002-04-23 Tu       542.340        543.840        540.550        541.680         -0.122             na 
2002-04-22 Mo       549.900        549.900        541.600        542.340         -1.375             na 
2002-04-19 Fr       548.330        550.600        547.190        549.900          0.286             na 
2002-04-18 Th       550.280        551.140        542.870        548.330         -0.354             na 
2002-04-17 We       550.380        554.010        550.280        550.280         -0.018             na 
2002-04-16 Tu       541.780        550.390        541.780        550.380          1.587             na 
2002-04-15 Mo       542.170        545.420        539.820        541.780         -0.072             na 
2002-04-12 Fr       536.380        542.170        534.820        542.170          1.079             na 
2002-04-11 Th       543.980        543.980        536.240        536.380         -1.397             na 
2002-04-10 We       535.150        543.990        535.150        543.980          1.650             na 
2002-04-09 Tu       536.630        539.730        535.090        535.150         -0.276             na 
2002-04-08 Mo       530.380        536.670        526.390        536.630          1.178             na 
2002-04-05 Fr       530.290        534.280        530.290        530.380          0.017             na 
2002-04-04 Th       528.390        531.590        525.640        530.290          0.360             na 
2002-04-03 We       535.860        536.570        527.160        528.390         -1.394             na 
2002-04-02 Tu       540.950        540.950        535.730        535.860         -0.941             na 
2002-04-01 Mo       541.100        541.840        532.780        540.950         -0.028             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       539.250        543.420        539.250        541.100          0.343             na 
2002-03-27 We       533.150        539.390        533.020        539.250          1.144             na 
2002-03-26 Tu       527.560        533.260        527.290        533.150          1.060             na 
2002-03-25 Mo       535.810        536.100        527.200        527.560         -1.540             na 
2002-03-22 Fr       539.710        539.720        535.350        535.810         -0.723             na 
2002-03-21 Th       536.330        539.770        531.860        539.710          0.630             na 
2002-03-20 We       542.720        542.720        536.330        536.330         -1.177             na 
2002-03-19 Tu       541.770        543.870        540.940        542.720          0.175             na 
2002-03-18 Mo       537.580        541.790        536.750        541.770          0.779             na 
2002-03-15 Fr       533.050        537.990        532.520        537.580          0.850             na 
2002-03-14 Th       532.470        534.800        531.460        533.050          0.109             na 
2002-03-13 We       535.570        535.830        532.320        532.470         -0.579             na 
2002-03-12 Tu       537.690        537.690        531.120        535.570         -0.394             na 
2002-03-11 Mo       537.670        539.580        534.270        537.690          0.004             na 
2002-03-08 Fr       533.000        540.080        533.000        537.670          0.876             na 
2002-03-07 Th       535.120        538.560        532.530        533.000         -0.396             na 
2002-03-06 We       527.960        535.120        524.950        535.120          1.356             na 
2002-03-05 Tu       528.840        532.530        526.920        527.960         -0.166             na 
2002-03-04 Mo       515.440        528.910        515.440        528.840          2.600             na 
2002-03-01 Fr       505.380        515.440        505.380        515.440          1.991             na 
2002-02-28 Th       507.980        510.340        505.080        505.380         -0.512             na 
2002-02-27 We       505.910        512.030        505.910        507.980          0.409             na 
2002-02-26 Tu       503.140        507.420        501.370        505.910          0.551             na 
2002-02-25 Mo       496.420        503.210        496.420        503.140          1.354             na 
2002-02-22 Fr       491.810        497.220        490.140        496.420          0.937             na 
2002-02-21 Th       497.950        500.190        491.810        491.810         -1.233             na 
2002-02-20 We       491.040        498.100        488.640        497.950          1.407             na 
2002-02-19 Tu       500.240        500.240        490.750        491.040         -1.839             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       504.620        505.060        499.630        500.240         -0.868             na 
2002-02-14 Th       506.030        508.420        504.250        504.620         -0.279             na 
2002-02-13 We       500.940        506.030        500.940        506.030          1.016             na 
2002-02-12 Tu       502.950        503.920        498.820        500.940         -0.400             na 
2002-02-11 Mo       495.560        503.030        495.340        502.950          1.491             na 
2002-02-08 Fr       485.050        495.560        485.050        495.560          2.167             na 
2002-02-07 Th       489.040        489.110        484.750        485.050         -0.816             na 
2002-02-06 We       492.790        494.660        487.130        489.040         -0.761             na 
2002-02-05 Tu       493.380        496.030        489.880        492.790         -0.120             na 
2002-02-04 Mo       504.260        504.260        492.740        493.380         -2.357             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       503.760        506.870        503.540        505.290          0.304             na 
2002-01-30 We       497.760        503.760        491.430        503.760          1.205             na 
2002-01-29 Tu       507.590        509.500        496.480        497.760         -1.937             na 
2002-01-28 Mo       507.440        509.570        505.300        507.590          0.030             na 
2002-01-25 Fr       505.320        508.300        503.310        507.440          0.420             na 
2002-01-24 Th       501.430        506.870        501.430        505.320          0.776             na 
2002-01-23 We       493.390        501.430        492.630        501.430          1.630             na 
2002-01-22 Tu       497.230        500.740        492.960        493.390         -0.772             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       502.380        502.750        496.790        497.230         -1.025             na 
2002-01-17 Th       495.800        502.380        495.520        502.380          1.327             na 
2002-01-16 We       503.960        503.960        495.710        495.800         -1.619             na 
2002-01-15 Tu       500.710        505.220        499.610        503.960          0.649             na 
2002-01-14 Mo       508.210        508.210        500.690        500.710         -1.476             na 
2002-01-11 Fr       513.540        514.480        508.210        508.210         -1.038             na 
2002-01-10 Th       512.920        514.550        510.810        513.540          0.121             na 
2002-01-09 We       512.830        519.280        512.180        512.920          0.018             na 
2002-01-08 Tu       513.090        513.390        510.000        512.830         -0.051             na 
2002-01-07 Mo       518.050        519.540        513.090        513.090         -0.957             na 
2002-01-04 Fr       511.590        518.830        511.590        518.050          1.263             na 
2002-01-03 Th       506.510        511.600        506.510        511.590          1.003             na 
2002-01-02 We       508.310        509.100        498.040        506.510         -0.354             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       514.510        514.510        507.440        508.310         -1.205             na 
2001-12-28 Fr       510.190        514.510        510.190        514.510          0.847             na 
2001-12-27 Th       507.930        511.310        507.930        510.190          0.445             na 
2001-12-26 We       503.580        509.040        503.580        507.930          0.864             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       501.720        503.960        501.720        503.580          0.371             na 
2001-12-21 Fr       496.020        502.120        496.020        501.720          1.149             na 
2001-12-20 Th       501.930        502.500        496.020        496.020         -1.177             na 
2001-12-19 We       502.830        505.090        498.090        501.930         -0.179             na 
2001-12-18 Tu       496.730        502.960        496.730        502.830          1.228             na 
2001-12-17 Mo       491.650        497.830        491.260        496.730          1.033             na 
2001-12-14 Fr       487.660        491.750        487.020        491.650          0.818             na 
2001-12-13 Th       495.290        495.350        487.660        487.660         -1.541             na 
2001-12-12 We       496.730        498.110        491.020        495.290         -0.290             na 
2001-12-11 Tu       496.090        500.920        495.730        496.730          0.129             na 
2001-12-10 Mo       503.400        503.400        495.740        496.090         -1.452             na 
2001-12-07 Fr       505.610        505.610        502.060        503.400         -0.437             na 
2001-12-06 Th       503.850        507.120        501.680        505.610          0.349             na 
2001-12-05 We       490.440        505.630        490.440        503.850          2.734             na 
2001-12-04 Tu       481.130        490.480        481.130        490.440          1.935             na 
2001-12-03 Mo       483.750        483.750        479.810        481.130         -0.542             na 
2001-11-30 Fr       488.110        489.500        483.730        483.750         -0.893             na 
2001-11-29 Th       480.950        488.340        480.760        488.110          1.489             na 
2001-11-28 We       488.620        488.620        480.690        480.950         -1.570             na 
2001-11-27 Tu       488.820        491.820        484.330        488.620         -0.041             na 
2001-11-26 Mo       483.310        488.820        482.810        488.820          1.140             na 
2001-11-23 Fr       477.990        483.460        477.600        483.310          1.113             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       479.900        479.900        474.440        477.990         -0.398             na 
2001-11-20 Tu       483.520        484.020        479.460        479.900         -0.749             na 
2001-11-19 Mo       477.270        483.520        477.270        483.520          1.310             na 
2001-11-16 Fr       476.750        478.940        475.930        477.270          0.109             na 
2001-11-15 Th       480.230        480.230        476.060        476.750         -0.725             na 
2001-11-14 We       479.930        482.920        477.380        480.230          0.063             na 
2001-11-13 Tu       471.230        479.950        471.230        479.930          1.846             na 
2001-11-12 Mo       469.420        471.560        461.380        471.230          0.386             na 
2001-11-09 Fr       469.260        470.340        466.230        469.420          0.034             na 
2001-11-08 Th       472.050        476.710        468.490        469.260         -0.566             na 
2001-11-07 We       471.780        475.120        470.280        471.930          0.032             na 
2001-11-06 Tu       465.670        471.780        463.560        471.780          1.312             na 
2001-11-05 Mo       459.650        466.900        459.650        465.670          1.310             na 
2001-11-02 Fr       458.400        461.770        456.560        459.650          0.273             na 
2001-11-01 Th       450.770        458.400        446.780        458.400          1.693             na 
2001-10-31 We       448.460        455.410        448.460        450.770          0.515             na 
2001-10-30 Tu       456.990        456.990        444.370        448.460         -1.867             na 
2001-10-29 Mo       467.030        467.030        456.890        456.990         -2.150             na 
2001-10-26 Fr       463.530        467.690        462.270        467.030          0.755             na 
2001-10-25 Th       455.670        463.530        448.490        463.530          1.725             na 
2001-10-24 We       454.780        456.220        453.130        455.670          0.196             na 
2001-10-23 Tu       455.940        460.780        453.860        454.780         -0.254             na 
2001-10-22 Mo       448.870        455.940        448.130        455.940          1.575             na 
2001-10-19 Fr       443.270        449.850        440.940        448.870          1.266             na 
2001-10-18 Th       447.250        447.950        442.320        443.260         -0.892             na 
2001-10-17 We       459.290        462.740        447.020        447.250         -2.621             na 
2001-10-16 Tu       454.250        460.970        454.250        459.290          1.110             na 
2001-10-15 Mo       455.470        455.470        449.070        454.250         -0.268             na 
2001-10-12 Fr       459.520        459.520        448.060        455.470         -0.881             na 
2001-10-11 Th       449.620        461.250        449.620        459.520          2.202             na 
2001-10-10 We       437.580        449.630        436.500        449.620          2.751             na 
2001-10-09 Tu       437.600        438.740        434.840        437.580         -0.005             na 
2001-10-08 Mo       441.580        441.580        435.660        437.600         -0.901             na 
2001-10-05 Fr       444.410        444.410        434.310        441.580         -0.637             na 
2001-10-04 Th       442.380        450.020        441.910        444.410          0.459             na 
2001-10-03 We       429.650        443.730        426.840        442.380          2.963             na 
2001-10-02 Tu       424.260        429.920        424.110        429.650          1.270             na 
2001-10-01 Mo       432.030        432.030        420.030        424.260         -1.798             na 
2001-09-28 Fr       421.420        432.390        421.420        432.030          2.518             na 
2001-09-27 Th       414.260        421.680        410.040        421.420          1.728             na 
2001-09-26 We       419.160        420.710        413.700        414.260         -1.169             na 
2001-09-25 Tu       417.660        421.250        415.180        419.160          0.359             na 
2001-09-24 Mo       404.340        418.220        404.340        417.660          3.294             na 
2001-09-21 Fr       412.840        412.840        397.540        404.340         -2.059             na 
2001-09-20 Th       428.790        428.790        411.880        412.840         -3.720             na 
2001-09-19 We       437.460        439.290        416.340        428.790         -1.982             na 
2001-09-18 Tu       444.750        445.840        436.780        437.460         -1.639             na 
2001-09-17 Mo       467.160        467.160        444.140        444.750         -4.797             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       470.560        470.560        465.360        467.160         -0.723             na 
2001-09-07 Fr       478.470        478.470        468.450        470.560         -1.653             na 
2001-09-06 Th       486.330        486.330        477.900        478.470         -1.616             na 
2001-09-05 We       492.270        492.270        482.600        486.330         -1.207             na 
2001-09-04 Tu       493.790        499.530        491.990        492.270         -0.308             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       490.650        494.070        489.470        493.790          0.640             na 
2001-08-30 Th       496.660        496.890        488.860        490.650         -1.210             na 
2001-08-29 We       497.520        498.940        493.860        496.660         -0.173             na 
2001-08-28 Tu       503.210        503.490        497.490        497.520         -1.131             na 
2001-08-27 Mo       503.770        505.830        501.580        503.210         -0.111             na 
2001-08-24 Fr       498.760        503.920        498.760        503.770          1.004             na 
2001-08-23 Th       498.510        501.850        497.760        498.760          0.050             na 
2001-08-22 We       493.240        498.640        492.380        498.510          1.068             na 
2001-08-21 Tu       496.960        500.780        493.040        493.240         -0.749             na 
2001-08-20 Mo       495.390        497.110        493.100        496.960          0.317             na 
2001-08-17 Fr       502.990        502.990        494.620        495.390         -1.511             na 
2001-08-16 Th       502.750        503.030        497.030        502.990          0.048             na 
2001-08-15 We       503.930        505.460        499.610        502.750         -0.234             na 
2001-08-14 Tu       502.430        505.310        502.430        503.930          0.299             na 
2001-08-13 Mo       498.540        503.000        498.140        502.430          0.780             na 
2001-08-10 Fr       497.020        500.650        492.760        498.540          0.306             na 
2001-08-09 Th       496.780        497.020        492.440        497.020          0.048             na 
2001-08-08 We       504.640        506.420        495.840        496.780         -1.558             na 
2001-08-07 Tu       505.880        506.450        502.430        504.640         -0.245             na 
2001-08-06 Mo       511.950        511.950        505.660        505.880         -1.186             na 
2001-08-03 Fr       513.140        513.140        508.490        511.950         -0.232             na 
2001-08-02 Th       513.540        517.030        510.490        513.140         -0.078             na 
2001-08-01 We       511.050        515.890        511.050        513.540          0.487             na 
2001-07-31 Tu       510.670        514.720        509.890        511.050          0.074             na 
2001-07-30 Mo       511.090        511.580        506.920        510.670         -0.082             na 
2001-07-27 Fr       507.440        511.880        506.060        511.090          0.719             na 
2001-07-26 Th       499.420        507.890        498.050        507.440          1.606             na 
2001-07-25 We       494.470        499.560        492.600        499.420          1.001             na 
2001-07-24 Tu       505.420        505.420        492.710        494.470         -2.167             na 
2001-07-23 Mo       510.370        512.680        505.090        505.420         -0.970             na 
2001-07-20 Fr       508.190        510.950        506.660        510.370          0.429             na 
2001-07-19 Th       506.130        513.670        505.810        508.190          0.407             na 
2001-07-18 We       507.860        508.380        504.620        506.130         -0.341             na 
2001-07-17 Tu       501.690        507.920        500.490        507.860          1.230             na 
2001-07-16 Mo       509.570        509.570        501.340        501.690         -1.546             na 
2001-07-13 Fr       506.960        511.060        504.460        509.570          0.515             na 
2001-07-12 Th       496.000        507.400        496.000        506.960          2.210             na 
2001-07-11 We       497.590        497.590        490.970        496.000         -0.320             na 
2001-07-10 Tu       503.110        505.650        497.100        497.590         -1.097             na 
2001-07-09 Mo       503.730        506.440        500.960        503.110         -0.123             na 
2001-07-06 Fr       512.800        512.800        502.210        503.730         -1.769             na 
2001-07-05 Th       516.470        516.520        512.710        512.800         -0.711             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       516.210        517.100        513.920        516.470          0.050             na 
2001-07-02 Mo       519.120        519.180        515.410        516.210         -0.561             na 
2001-06-29 Fr       512.700        519.960        512.700        519.120          1.252             na 
2001-06-28 Th       507.460        515.620        507.460        512.700          1.033             na 
2001-06-27 We       504.830        508.700        503.380        507.460          0.521             na 
2001-06-26 Tu       503.060        506.390        498.820        504.830          0.352             na 
2001-06-25 Mo       506.090        508.310        501.480        503.060         -0.599             na 
2001-06-22 Fr       513.130        513.130        502.950        506.090         -1.372             na 
2001-06-21 Th       511.840        514.200        509.100        513.130          0.252             na 
2001-06-20 We       504.230        511.850        502.940        511.840          1.509             na 
2001-06-19 Tu       505.190        511.520        503.380        504.230         -0.190             na 
2001-06-18 Mo       509.250        512.250        505.180        505.190         -0.797             na 
2001-06-15 Fr       509.470        511.640        504.390        509.250         -0.043             na 
2001-06-14 Th       521.040        521.040        509.190        509.470         -2.221             na 
2001-06-13 We       524.140        528.500        520.990        521.040         -0.591             na 
2001-06-12 Tu       524.530        525.590        515.570        524.140         -0.074             na 
2001-06-11 Mo       531.610        531.610        523.680        524.530         -1.332             na 
2001-06-08 Fr       535.580        535.660        529.480        531.610         -0.741             na 
2001-06-07 Th       534.000        535.980        532.180        535.580          0.296             na 
2001-06-06 We       539.990        540.150        532.680        534.000         -1.109             na 
2001-06-05 Tu       530.780        540.780        530.780        539.990          1.735             na 
2001-06-04 Mo       526.940        530.920        526.940        530.780          0.729             na 
2001-06-01 Fr       521.590        526.980        518.220        526.940          1.026             na 
2001-05-31 Th       514.920        523.760        514.920        521.590          1.295             na 
2001-05-30 We       525.560        525.560        514.920        514.920         -2.025             na 
2001-05-29 Tu       533.010        533.010        525.450        525.560         -1.398             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       534.620        534.990        532.470        533.010         -0.301             na 
2001-05-24 Th       532.910        534.800        529.340        534.620          0.321             na 
2001-05-23 We       545.620        545.620        532.870        532.910         -2.329             na 
2001-05-22 Tu       547.060        547.510        542.880        545.620         -0.263             na 
2001-05-21 Mo       532.020        547.060        531.900        547.060          2.827             na 
2001-05-18 Fr       532.820        532.820        529.020        532.020         -0.150             na 
2001-05-17 Th       524.760        532.830        523.750        532.820          1.536             na 
2001-05-16 We       512.280        524.990        509.180        524.760          2.436             na 
2001-05-15 Tu       507.940        513.720        507.450        512.280          0.854             na 
2001-05-14 Mo       508.710        508.710        505.170        507.940         -0.151             na 
2001-05-11 Fr       511.820        513.310        507.840        508.710         -0.608             na 
2001-05-10 Th       511.220        516.480        511.220        511.820          0.117             na 
2001-05-09 We       513.190        513.780        509.480        511.220         -0.384             na 
2001-05-08 Tu       513.090        516.110        509.030        513.190          0.019             na 
2001-05-07 Mo       517.170        519.010        512.960        513.090         -0.789             na 
2001-05-04 Fr       506.040        517.170        499.220        517.170          2.199             na 
2001-05-03 Th       514.000        514.000        503.990        506.040         -1.549             na 
2001-05-02 We       514.440        516.530        510.140        514.000         -0.086             na 
2001-05-01 Tu       510.310        514.810        505.540        514.440          0.809             na 
2001-04-30 Mo       506.860        515.250        506.860        510.310          0.681             na 
2001-04-27 Fr       499.500        506.860        499.500        506.860          1.473             na 
2001-04-26 Th       494.170        502.740        494.170        499.500          1.079             na 
2001-04-25 We       483.710        494.170        483.180        494.170          2.162             na 
2001-04-24 Tu       486.340        491.860        481.870        483.710         -0.541             na 
2001-04-23 Mo       493.380        493.380        485.470        486.340         -1.427             na 
2001-04-20 Fr       497.780        497.780        488.320        493.380         -0.884             na 
2001-04-19 Th       491.580        497.790        489.620        497.780          1.261             na 
2001-04-18 We       475.480        495.840        475.480        491.580          3.386             na 
2001-04-17 Tu       470.430        476.310        467.960        475.480          1.073             na 
2001-04-16 Mo       474.980        474.980        469.130        470.430         -0.958             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       466.990        474.980        464.980        474.980          1.711             na 
2001-04-11 We       467.470        475.470        465.890        466.990         -0.103             na 
2001-04-10 Tu       453.380        468.310        453.380        467.470          3.108             na 
2001-04-09 Mo       447.440        456.960        447.440        453.380          1.328             na 
2001-04-06 Fr       456.250        456.250        446.720        447.440         -1.931             na 
2001-04-05 Th       433.700        456.250        433.700        456.250          5.199             na 
2001-04-04 We       435.690        439.890        432.380        433.700         -0.457             na 
2001-04-03 Tu       450.340        450.340        434.030        435.690         -3.253             na 
2001-04-02 Mo       459.920        461.300        449.260        450.340         -2.083             na 
2001-03-30 Fr       456.310        464.430        456.310        459.920          0.791             na 
2001-03-29 Th       457.330        462.510        453.740        456.310         -0.223             na 
2001-03-28 We       468.300        468.300        457.230        457.330         -2.343             na 
2001-03-27 Tu       462.890        468.520        459.450        468.300          1.169             na 
2001-03-26 Mo       457.950        466.230        457.950        462.890          1.079             na 
2001-03-23 Fr       446.750        458.000        446.750        457.950          2.507             na 
2001-03-22 Th       451.440        451.770        433.440        446.750         -1.039             na 
2001-03-21 We       460.850        461.860        450.770        451.440         -2.042             na 
2001-03-20 Tu       470.270        475.330        460.800        460.850         -2.003             na 
2001-03-19 Mo       460.070        470.270        457.610        470.270          2.217             na 
2001-03-16 Fr       471.240        471.280        459.880        460.070         -2.370             na 
2001-03-15 Th       473.590        479.230        471.240        471.240         -0.496             na 
2001-03-14 We       481.010        482.870        469.880        473.590         -1.543             na 
2001-03-13 Tu       478.130        481.400        472.940        481.010          0.602             na 
2001-03-12 Mo       496.780        496.780        478.050        478.130         -3.754             na 
2001-03-09 Fr       506.440        506.440        496.480        496.780         -1.907             na 
2001-03-08 Th       510.910        510.910        505.730        506.440         -0.875             na 
2001-03-07 We       507.130        511.030        506.940        510.910          0.745             na 
2001-03-06 Tu       500.670        509.120        500.670        507.130          1.290             na 
2001-03-05 Mo       499.960        503.580        499.520        500.670          0.142             na 
2001-03-02 Fr       495.350        504.850        490.490        499.960          0.931             na 
2001-03-01 Th       497.260        497.260        485.910        495.350         -0.384             na 
2001-02-28 We       501.700        503.530        492.880        497.260         -0.885             na 
2001-02-27 Tu       510.650        510.650        501.160        501.700         -1.753             na 
2001-02-26 Mo       498.260        510.660        498.260        510.650          2.487             na 
2001-02-23 Fr       498.630        498.630        486.770        498.260         -0.074             na 
2001-02-22 Th       502.670        503.570        491.940        498.630         -0.804             na 
2001-02-21 We       510.460        510.870        501.750        502.670         -1.526             na 
2001-02-20 Tu       519.230        520.750        510.240        510.460         -1.689             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       527.780        527.780        517.140        519.230         -1.620             na 
2001-02-15 Th       523.290        529.330        523.290        527.780          0.860             na 
2001-02-14 We       521.720        523.290        516.170        523.280          0.299             na 
2001-02-13 Tu       523.930        530.780        521.300        521.720         -0.422             na 
2001-02-12 Mo       519.950        524.120        518.240        523.930          0.765             na 
2001-02-09 Fr       522.060        522.220        517.800        519.950         -0.404             na 
2001-02-08 Th       523.890        528.470        521.650        522.060         -0.349             na 
2001-02-07 We       525.850        525.850        520.200        523.890         -0.373             na 
2001-02-06 Tu       519.790        529.610        519.790        525.850          1.166             na 
2001-02-05 Mo       518.290        519.920        516.510        519.790          0.289             na 
2001-02-02 Fr       525.480        526.470        518.170        518.290         -1.368             na 
2001-02-01 Th       527.900        527.900        522.420        525.480         -0.458             na 
2001-01-31 We       529.420        533.820        525.590        527.900         -0.287             na 
2001-01-30 Tu       528.900        529.560        524.990        529.420          0.098             na 
2001-01-29 Mo       519.010        528.900        517.860        528.900          1.906             na 
2001-01-26 Fr       518.600        519.500        511.330        519.010          0.079             na 
2001-01-25 Th       520.810        521.200        515.770        518.600         -0.424             na 
2001-01-24 We       520.150        524.600        519.110        520.810          0.127             na 
2001-01-23 Tu       506.250        520.150        505.960        520.150          2.746             na 
2001-01-22 Mo       504.350        508.860        502.620        506.250          0.377             na 
2001-01-19 Fr       509.730        513.380        504.180        504.350         -1.055             na 
2001-01-18 Th       509.420        509.750        505.070        509.730          0.061             na 
2001-01-17 We       508.200        515.840        507.500        509.420          0.240             na 
2001-01-16 Tu       507.830        508.240        503.420        508.200          0.073             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       506.830        511.000        501.400        507.830          0.197             na 
2001-01-11 Th       500.720        508.160        499.660        506.830          1.220             na 
2001-01-10 We       488.120        500.720        484.910        500.720          2.581             na 
2001-01-09 Tu       487.920        491.190        484.350        488.120          0.041             na 
2001-01-08 Mo       489.370        489.370        481.340        487.920         -0.296             na 
2001-01-05 Fr       504.520        504.520        486.870        489.370         -3.003             na 
2001-01-04 Th       514.170        514.170        502.390        504.520         -1.877             na 
2001-01-03 We       494.530        514.290        485.630        514.170          3.971             na 
2001-01-02 Tu       516.740        516.740        493.460        494.530         -4.298             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       526.440        528.530        515.810        516.740         -1.843             na 
2000-12-28 Th       515.610        526.480        513.910        526.440          2.100             na 
2000-12-27 We       505.220        515.620        502.320        515.610          2.057             na 
2000-12-26 Tu       501.320        505.450        501.080        505.220          0.778             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       483.320        501.530        483.320        501.320          3.724             na 
2000-12-21 Th       479.890        487.930        476.800        483.320          0.715             na 
2000-12-20 We       496.620        496.620        478.370        479.890         -3.369             na 
2000-12-19 Tu       502.160        507.930        496.240        496.620         -1.103             na 
2000-12-18 Mo       494.580        504.020        494.580        502.160          1.533             na 
2000-12-15 Fr       499.720        499.720        488.670        494.580         -1.029             na 
2000-12-14 Th       508.710        509.220        499.710        499.720         -1.767             na 
2000-12-13 We       517.790        521.810        508.110        508.710         -1.754             na 
2000-12-12 Tu       534.830        535.180        517.790        517.790         -3.186             na 
2000-12-11 Mo       527.930        535.340        524.270        534.830          1.307             na 
2000-12-08 Fr       503.040        527.930        503.040        527.930          4.948             na 
2000-12-07 Th       501.810        504.680        496.960        503.040          0.245             na 
2000-12-06 We       506.770        513.740        501.200        501.810         -0.979             na 
2000-12-05 Tu       488.720        507.000        488.720        506.770          3.693             na 
2000-12-04 Mo       490.520        490.950        484.330        488.720         -0.367             na 
2000-12-01 Fr       480.380        496.940        480.380        490.520          2.111             na 
2000-11-30 Th       490.070        490.080        471.170        480.380         -1.977             na 
2000-11-29 We       492.060        492.800        484.740        490.070         -0.404             na 
2000-11-28 Tu       504.220        504.220        490.600        492.060         -2.412             na 
2000-11-27 Mo       501.400        508.230        501.200        504.220          0.562             na 
2000-11-24 Fr       488.040        501.410        488.040        501.400          2.737             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       494.140        494.140        482.650        488.040         -1.234             na 
2000-11-21 Tu       492.350        496.240        488.480        494.140          0.364             na 
2000-11-20 Mo       504.170        504.170        490.100        492.350         -2.344             na 
2000-11-17 Fr       503.690        510.490        501.780        504.170          0.095             na 
2000-11-16 Th       513.410        513.410        503.400        503.690         -1.893             na 
2000-11-15 We       503.140        515.360        503.060        513.410          2.041             na 
2000-11-14 Tu       493.420        506.050        493.420        503.140          1.970             na 
2000-11-13 Mo       502.030        502.030        482.770        493.420         -1.715             na 
2000-11-10 Fr       514.720        514.720        501.540        502.030         -2.465             na 
2000-11-09 Th       522.450        522.450        504.380        514.720         -1.480             na 
2000-11-08 We       528.140        529.910        522.430        522.450         -1.077             na 
2000-11-07 Tu       529.870        529.870        523.940        528.140         -0.326             na 
2000-11-06 Mo       529.020        532.800        529.010        529.870          0.161             na 
2000-11-03 Fr       530.040        531.170        526.520        529.020         -0.192             na 
2000-11-02 Th       520.630        530.060        520.630        530.040          1.807             na 
2000-11-01 We       520.170        522.400        515.810        520.630          0.088             na 
2000-10-31 Tu       507.480        521.120        507.480        520.170          2.501             na 
2000-10-30 Mo       503.810        508.840        501.310        507.480          0.728             na 
2000-10-27 Fr       500.850        504.340        498.080        503.810          0.591             na 
2000-10-26 Th       494.990        501.170        487.170        500.850          1.184             na 
2000-10-25 We       509.730        509.730        493.980        494.990         -2.892             na 
2000-10-24 Tu       515.780        516.430        508.930        509.730         -1.173             na 
2000-10-23 Mo       515.440        519.260        514.400        515.780          0.066             na 
2000-10-20 Fr       508.100        516.860        507.880        515.440          1.445             na 
2000-10-19 Th       491.820        508.220        491.820        508.100          3.310             na 
2000-10-18 We       493.290        495.420        476.720        491.820         -0.298             na 
2000-10-17 Tu       503.040        506.490        489.800        493.290         -1.938             na 
2000-10-16 Mo       501.260        505.290        497.660        503.040          0.355             na 
2000-10-13 Fr       484.970        501.310        482.610        501.260          3.359             na 
2000-10-12 Th       496.330        501.180        484.640        484.970         -2.289             na 
2000-10-11 We       502.960        502.960        490.710        496.330         -1.318             na 
2000-10-10 Tu       513.040        514.500        501.810        502.960         -1.965             na 
2000-10-09 Mo       512.920        513.310        502.850        513.040          0.023             na 
2000-10-06 Fr       522.660        525.670        510.670        512.920         -1.864             na 
2000-10-05 Th       523.580        526.350        521.380        522.660         -0.176             na 
2000-10-04 We       522.810        523.750        517.550        523.580          0.147             na 
2000-10-03 Tu       531.300        535.180        522.340        522.810         -1.598             na 
2000-10-02 Mo       538.810        540.650        531.280        531.300         -1.394             na 
2000-09-29 Fr       542.350        542.360        536.570        538.810         -0.653             na 
2000-09-28 Th       529.040        542.980        528.230        542.350          2.516             na 
2000-09-27 We       526.770        532.980        526.740        529.040          0.431             na 
2000-09-26 Tu       529.700        532.900        525.670        526.770         -0.553             na 
2000-09-25 Mo       526.940        533.670        526.940        529.700          0.524             na 
2000-09-22 Fr       524.810        527.250        514.900        526.940          0.406             na 
2000-09-21 Th       531.490        531.490        524.550        524.810         -1.257             na 
2000-09-20 We       531.240        532.630        525.200        531.490          0.047             na 
2000-09-19 Tu       525.570        531.320        524.920        531.240          1.079             na 
2000-09-18 Mo       541.170        542.130        525.040        525.570         -2.883             na 
2000-09-15 Fr       545.400        545.580        540.380        541.170         -0.776             na 
2000-09-14 Th       540.030        547.600        540.030        545.400          0.994             na 
2000-09-13 We       542.500        542.500        538.500        540.030         -0.455             na 
2000-09-12 Tu       544.870        548.390        541.730        542.500         -0.435             na 
2000-09-11 Mo       544.000        549.630        542.290        544.870          0.160             na 
2000-09-08 Fr       548.400        548.400        543.180        544.000         -0.802             na 
2000-09-07 Th       540.610        548.400        540.610        548.400          1.441             na 
2000-09-06 We       541.780        542.520        538.110        540.610         -0.216             na 
2000-09-05 Tu       548.600        548.680        541.650        541.780         -1.243             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       542.900        548.600        542.900        548.600          1.050             na 
2000-08-31 Th       535.800        543.970        535.800        542.900          1.325             na 
2000-08-30 We       534.310        536.330        533.490        535.800          0.849             na 
2000-08-29 Tu            na             na             na             na             na             na 
2000-08-28 Mo            na             na             na             na             na             na 
2000-08-25 Fr       529.600        531.670        526.150        531.290          0.319             na 
2000-08-24 Th       525.920        529.600        524.410        529.600          0.700             na 
2000-08-23 We       523.580        526.100        520.460        525.920          0.447             na 
2000-08-22 Tu       523.890        525.610        523.420        523.580         -0.059             na 
2000-08-21 Mo       523.310        526.300        521.710        523.890          0.111             na 
2000-08-18 Fr       523.450        524.790        521.270        523.310         -0.027             na 
2000-08-17 Th       517.120        523.450        516.470        523.450          1.224             na 
2000-08-16 We       513.870        518.950        513.870        517.120          0.632             na 
2000-08-15 Tu       518.980        519.480        513.860        513.870         -0.985             na 
2000-08-14 Mo       512.700        518.990        512.010        518.980          1.225             na 
2000-08-11 Fr       504.540        512.740        502.510        512.700          1.617             na 
2000-08-10 Th       507.870        508.180        504.410        504.540         -0.656             na 
2000-08-09 We       511.450        514.990        507.060        507.870         -0.700             na 
2000-08-08 Tu       512.020        513.670        510.670        511.450         -0.111             na 
2000-08-07 Mo       505.230        512.020        505.230        512.020          1.344             na 
2000-08-04 Fr       500.480        506.080        500.480        505.230          0.949             na 
2000-08-03 Th       496.060        500.530        486.600        500.480          0.891             na 
2000-08-02 We       491.890        498.360        489.690        496.060          0.848             na 
2000-08-01 Tu       488.970        492.930        488.550        491.890          0.597             na 
2000-07-31 Mo       482.750        489.440        481.400        488.970          1.288             na 
2000-07-28 Fr       488.660        490.640        480.180        482.750         -1.209             na 
2000-07-27 Th       496.410        496.410        488.480        488.660         -1.561             na 
2000-07-26 We       497.820        497.820        489.310        496.410         -0.283             na 
2000-07-25 Tu       498.790        501.620        496.050        497.820         -0.194             na 
2000-07-24 Mo       504.230        506.120        497.780        498.790         -1.079             na 
2000-07-21 Fr       511.410        511.510        503.920        504.230         -1.404             na 
2000-07-20 Th       505.930        513.720        505.930        511.410          1.083             na 
2000-07-19 We       511.600        513.560        505.730        505.930         -1.108             na 
2000-07-18 Tu       518.230        518.230        511.070        511.600         -1.279             na 
2000-07-17 Mo       517.370        518.480        515.290        518.230          0.166             na 
2000-07-14 Fr       514.980        517.550        513.550        517.370          0.464             na 
2000-07-13 Th       513.910        516.910        513.650        514.980          0.208             na 
2000-07-12 We       506.730        513.920        506.730        513.910          1.417             na 
2000-07-11 Tu       503.600        509.170        502.770        506.730          0.622             na 
2000-07-10 Mo       497.410        504.900        497.410        503.600          1.244             na 
2000-07-07 Fr       491.590        499.600        491.590        497.410          1.184             na 
2000-07-06 Th       484.450        491.590        483.570        491.590          1.474             na 
2000-07-05 We       491.450        491.450        483.550        484.450         -1.424             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       481.770        491.980        481.770        491.450          2.009             na 
2000-06-30 Fr       491.740        493.930        481.770        481.770         -2.027             na 
2000-06-29 Th       491.380        494.790        487.930        491.740          1.543             na 
2000-06-28 We            na             na             na             na             na             na 
2000-06-27 Tu       490.880        492.060        484.270        484.270         -1.347             na 
2000-06-26 Mo       488.820        490.960        486.340        490.880          0.421             na 
2000-06-23 Fr       492.780        495.690        487.240        488.820         -0.804             na 
2000-06-22 Th       503.870        505.830        492.780        492.780         -2.201             na 
2000-06-21 We       505.590        506.140        502.110        503.870         -0.340             na 
2000-06-20 Tu       503.020        506.900        500.440        505.590          0.511             na 
2000-06-19 Mo       496.610        503.030        492.890        503.020          1.291             na 
2000-06-16 Fr       495.800        498.650        492.540        496.610          0.163             na 
2000-06-15 Th       489.680        495.850        486.170        495.800          1.250             na 
2000-06-14 We       492.180        496.060        489.550        489.680         -0.508             na 
2000-06-13 Tu       487.090        492.180        484.310        492.180          1.045             na 
2000-06-12 Mo       495.270        496.630        486.270        487.090         -1.652             na 
2000-06-09 Fr       491.220        497.910        491.220        495.270          0.824             na 
2000-06-08 Th       495.790        497.750        490.480        491.220         -0.922             na 
2000-06-07 We       494.090        495.820        489.080        495.790          0.344             na 
2000-06-06 Tu       496.550        501.150        493.790        494.090         -0.495             na 
2000-06-05 Mo       502.220        505.180        494.780        496.550         -1.129             na 
2000-06-02 Fr       489.620        504.660        489.620        502.220          2.573             na 
2000-06-01 Th       475.170        489.630        475.170        489.620          3.041             na 
2000-05-31 We       474.530        480.080        473.380        475.170          0.135             na 
2000-05-30 Tu       458.040        474.530        458.040        474.530          3.600             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       458.010        462.080        455.980        458.040          0.007             na 
2000-05-25 Th       461.490        468.500        457.960        458.010         -0.754             na 
2000-05-24 We       455.360        461.960        447.400        461.490          1.346             na 
2000-05-23 Tu       463.140        467.580        455.360        455.360         -1.680             na 
2000-05-22 Mo       469.620        470.050        454.730        463.140         -1.380             na 
2000-05-19 Fr       479.400        479.400        468.320        469.620         -2.040             na 
2000-05-18 Th       485.120        487.380        479.390        479.400         -1.179             na 
2000-05-17 We       489.220        489.230        481.220        485.120         -0.838             na 
2000-05-16 Tu       482.790        490.580        482.780        489.220          1.332             na 
2000-05-15 Mo       477.770        482.860        473.040        482.790          1.051             na 
2000-05-12 Fr       475.240        482.930        475.240        477.770          0.532             na 
2000-05-11 Th       464.520        475.240        464.520        475.240          2.308             na 
2000-05-10 We       478.280        478.280        462.720        464.520         -2.877             na 
2000-05-09 Tu       481.810        483.740        473.910        478.280         -0.733             na 
2000-05-08 Mo       485.510        486.530        481.280        481.810         -0.762             na 
2000-05-05 Fr       479.920        485.850        478.240        485.510          1.165             na 
2000-05-04 Th       465.760        479.920        465.760        479.920          3.040             na 
2000-05-03 We       475.830        475.830        460.070        465.760         -2.116             na 
2000-05-02 Tu       488.440        488.440        475.720        475.830         -2.582             na 
2000-05-01 Mo       481.850        490.700        481.850        488.440          1.368             na 
2000-04-28 Fr       475.760        481.950        475.650        481.850          1.280             na 
2000-04-27 Th       469.730        475.830        462.320        475.760          1.284             na 
2000-04-26 We       473.250        477.260        469.580        469.730         -0.744             na 
2000-04-25 Tu       454.840        473.310        454.840        473.250          4.048             na 
2000-04-24 Mo       460.850        460.850        448.950        454.840         -1.304             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       461.060        462.770        456.390        460.850         -0.046             na 
2000-04-19 We       462.690        466.680        458.820        461.060         -0.352             na 
2000-04-18 Tu       446.660        462.720        444.990        462.690          3.589             na 
2000-04-17 Mo       430.940        446.720        425.650        446.660          3.648             na 
2000-04-14 Fr       463.730        463.730        428.310        430.940         -7.071             na 
2000-04-13 Th       466.260        475.060        463.310        463.730         -0.543             na 
2000-04-12 We       475.040        478.520        466.160        466.260         -1.848             na 
2000-04-11 Tu       475.520        481.530        466.120        475.040         -0.101             na 
2000-04-10 Mo       491.790        492.590        475.520        475.520         -3.308             na 
2000-04-07 Fr       485.070        491.810        485.070        491.790          1.385             na 
2000-04-06 Th       475.810        486.450        475.810        485.070          1.946             na 
2000-04-05 We       471.890        483.960        465.210        475.810          0.831             na 
2000-04-04 Tu       480.450        484.240        442.030        471.890         -1.782             na 
2000-04-03 Mo       499.690        499.690        478.880        480.450         -3.850             na 
2000-03-31 Fr       478.750        500.000        478.750        499.690          4.374             na 
2000-03-30 Th       480.360        491.290        474.670        478.750         -0.335             na 
2000-03-29 We       489.690        491.250        478.560        480.360         -1.905             na 
2000-03-28 Tu       496.550        498.580        489.590        489.690         -1.382             na 
2000-03-27 Mo       498.150        502.420        496.120        496.550         -0.321             na 
2000-03-24 Fr       496.780        505.630        493.530        498.150          0.276             na 
2000-03-23 Th       494.330        499.570        491.700        496.780          0.496             na 
2000-03-22 We       482.610        495.720        482.610        494.330          2.428             na 
2000-03-21 Tu       474.760        482.640        465.730        482.610          1.653             na 
2000-03-20 Mo       486.990        489.550        474.450        474.760         -2.511             na 
2000-03-17 Fr       486.300        487.420        479.580        486.990          0.142             na 
2000-03-16 Th       458.120        486.300        458.120        486.300          6.151             na 
2000-03-15 We       458.540        461.260        452.920        458.120         -0.092             na 
2000-03-14 Tu       470.630        479.220        458.030        458.540         -2.569             na 
2000-03-13 Mo       483.970        483.970        468.680        470.630         -2.756             na 
2000-03-10 Fr       482.320        490.530        482.320        483.970          0.342             na 
2000-03-09 Th       473.080        482.320        471.800        482.320          1.953             na 
2000-03-08 We       476.600        480.290        464.890        473.080         -0.739             na 
2000-03-07 Tu       478.960        484.630        473.650        476.600         -0.493             na 
2000-03-06 Mo       479.180        484.360        476.740        478.960         -0.046             na 
2000-03-03 Fr       465.750        479.260        465.750        479.180          2.884             na 
2000-03-02 Th       468.710        471.650        464.290        465.750         -0.632             na 
2000-03-01 We       461.480        469.910        461.480        468.710          1.567             na 
2000-02-29 Tu       448.560        461.790        448.560        461.480          2.880             na 
2000-02-28 Mo       446.960        450.420        438.440        448.560          0.358             na 
2000-02-25 Fr       450.340        454.000        446.510        446.960         -0.751             na 
2000-02-24 Th       445.850        451.550        442.140        450.340          1.007             na 
2000-02-23 We       437.650        447.000        437.650        445.850          1.874             na 
2000-02-22 Tu       439.080        440.880        431.320        437.650         -0.326             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       450.950        451.830        437.790        439.080         -2.632             na 
2000-02-17 Th       445.400        452.590        445.400        450.950          1.246             na 
2000-02-16 We       444.720        448.930        444.720        445.400          0.153             na 
2000-02-15 Tu       443.480        446.200        437.540        444.720          0.280             na 
2000-02-14 Mo       443.390        446.460        440.150        443.480          0.020             na 
2000-02-11 Fr       450.430        451.640        441.700        443.390         -1.563             na 
2000-02-10 Th       444.340        450.430        444.340        450.430          1.371             na 
2000-02-09 We       452.650        453.160        444.270        444.340         -1.836             na 
2000-02-08 Tu       447.040        452.670        447.040        452.650          1.255             na 
2000-02-07 Mo       445.160        447.050        443.620        447.040          0.422             na 
2000-02-04 Fr       447.050        449.890        444.120        445.160         -0.423             na 
2000-02-03 Th       441.010        447.520        439.360        447.050          1.370             na 
2000-02-02 We       437.630        443.380        437.630        441.010          0.772             na 
2000-02-01 Tu       431.790        437.630        429.460        437.630          1.353             na 
2000-01-31 Mo       430.190        431.940        422.480        431.790          0.372             na 
2000-01-28 Fr       439.340        440.950        427.570        430.190         -2.083             na 
2000-01-27 Th       441.810        447.670        435.430        439.340         -0.559             na 
2000-01-26 We       442.500        447.120        441.760        441.810         -0.156             na 
2000-01-25 Tu       441.450        444.190        434.890        442.500          0.238             na 
2000-01-24 Mo       452.870        458.320        441.430        441.450         -2.522             na 
2000-01-21 Fr       452.160        454.580        449.960        452.870          0.157             na 
2000-01-20 Th       451.980        454.230        448.340        452.160          0.040             na 
2000-01-19 We       449.940        453.220        448.050        451.980          0.453             na 
2000-01-18 Tu       448.470        450.460        446.160        449.940          0.334             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       443.520        451.690        443.520        448.440          1.109             na 
2000-01-13 Th       432.670        443.680        432.670        443.520          2.508             na 
2000-01-12 We       436.910        437.820        431.860        432.670         -0.970             na 
2000-01-11 Tu       448.080        448.080        436.910        436.910         -2.493             na 
2000-01-10 Mo       436.740        450.250        436.740        448.080          2.597             na 
2000-01-07 Fr       424.450        436.810        423.210        436.740          2.896             na 
2000-01-06 Th       426.370        428.490        422.130        424.450         -0.450             na 
2000-01-05 We       422.540        427.750        415.980        426.370          0.906             na 
2000-01-04 Tu       438.130        438.130        421.470        422.540         -3.558             na 
2000-01-03 Mo       444.670        446.480        431.430        438.130         -1.471             na 
1999-12-31 Fr       441.720        445.100        441.690        444.670          0.668             na 
1999-12-30 Th       442.200        444.120        441.570        441.720         -0.109             na 
1999-12-29 We       436.690        442.200        436.690        442.200          1.262             na 
1999-12-28 Tu       434.130        438.180        432.520        436.690          0.590             na 
1999-12-27 Mo       437.280        438.020        433.350        434.130         -0.720             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       431.800        439.400        431.800        437.280          1.269             na 
1999-12-22 We       426.790        432.140        426.790        431.800          1.174             na 
1999-12-21 Tu       418.290        426.790        418.290        426.790          2.032             na 
1999-12-20 Mo       417.110        420.310        417.110        418.290          0.283             na 
1999-12-17 Fr       419.190        423.120        417.090        417.110         -0.496             na 
1999-12-16 Th       415.280        419.280        415.280        419.190          0.942             na 
1999-12-15 We       411.750        415.410        409.280        415.280          0.857             na 
1999-12-14 Tu       419.580        419.810        411.560        411.750         -1.866             na 
1999-12-13 Mo       419.710        421.920        418.190        419.580         -0.033             na 
1999-12-10 Fr       418.560        420.890        416.200        419.720          0.277             na 
1999-12-09 Th       422.490        425.970        415.610        418.560         -0.930             na 
1999-12-08 We       426.690        426.690        421.460        422.490         -0.984             na 
1999-12-07 Tu       429.750        429.750        423.420        426.690         -0.712             na 
1999-12-06 Mo       432.930        434.960        428.390        429.750         -0.735             na 
1999-12-03 Fr       428.580        435.210        428.580        432.930          1.015             na 
1999-12-02 Th       422.970        428.580        422.970        428.580          1.326             na 
1999-12-01 We       420.110        422.980        419.380        422.970          0.681             na 
1999-11-30 Tu       418.630        421.790        417.580        420.110          0.354             na 
1999-11-29 Mo       425.650        425.860        418.280        418.630         -1.649             na 
1999-11-26 Fr       423.570        426.290        423.570        425.650          0.491             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       420.100        423.630        417.560        423.570          0.826             na 
1999-11-23 Tu       428.910        430.070        419.420        420.100         -2.054             na 
1999-11-22 Mo       432.000        433.150        426.570        428.910         -0.715             na 
1999-11-19 Fr       433.030        434.860        430.800        432.000         -0.238             na 
1999-11-18 Th       428.320        433.030        428.320        433.030          1.100             na 
1999-11-17 We       427.620        430.740        427.620        428.320          0.164             na 
1999-11-16 Tu       422.420        427.630        422.420        427.620          1.231             na 
1999-11-15 Mo       419.450        422.420        419.260        422.420          0.708             na 
1999-11-12 Fr       415.050        419.570        411.360        419.450          1.060             na 
1999-11-11 Th       415.460        418.000        414.060        415.050         -0.099             na 
1999-11-10 We       413.690        417.540        412.220        415.460          0.428             na 
1999-11-09 Tu       415.080        416.820        411.920        413.690         -0.335             na 
1999-11-08 Mo       413.600        417.150        412.890        415.080          0.358             na 
1999-11-05 Fr       409.430        416.100        409.430        413.600          1.018             na 
1999-11-04 Th       405.280        409.670        405.280        409.430          1.024             na 
1999-11-03 We       401.640        406.330        401.640        405.280          0.906             na 
1999-11-02 Tu       400.000        404.990        399.900        401.640          0.410             na 
1999-11-01 Mo       399.620        401.810        399.090        400.000          0.095             na 
1999-10-29 Fr       391.200        401.070        391.200        399.620          2.152             na 
1999-10-28 Th       380.090        391.200        380.090        391.200          2.923             na 
1999-10-27 We       379.140        381.020        378.160        380.090          0.251             na 
1999-10-26 Tu       382.650        384.470        378.970        379.140         -0.917             na 
1999-10-25 Mo       382.850        383.510        380.800        382.650         -0.052             na 
1999-10-22 Fr       376.310        384.260        376.310        382.850          1.738             na 
1999-10-21 Th       377.510        377.510        370.420        376.310         -0.318             na 
1999-10-20 We       372.880        377.510        371.600        377.510          1.242             na 
1999-10-19 Tu       369.500        376.660        369.500        372.880          0.915             na 
1999-10-18 Mo       375.050        375.440        366.050        369.500         -1.480             na 
1999-10-15 Fr       380.630        380.630        371.770        375.050         -1.466             na 
1999-10-14 Th       380.030        385.300        376.640        380.630          0.158             na 
1999-10-13 We       384.840        385.210        379.350        380.030         -1.250             na 
1999-10-12 Tu       391.560        391.870        384.520        384.840         -1.716             na 
1999-10-11 Mo       385.070        391.560        385.070        391.560          1.685             na 
1999-10-08 Fr       387.940        387.940        382.190        385.070         -0.740             na 
1999-10-07 Th       389.860        390.550        386.110        387.940         -0.492             na 
1999-10-06 We       384.820        389.890        384.820        389.860          1.310             na 
1999-10-05 Tu       385.540        388.460        382.010        384.820         -0.187             na 
1999-10-04 Mo       379.030        385.540        379.030        385.540          1.718             na 
1999-10-01 Fr       380.590        380.590        376.470        379.030         -0.410             na 
1999-09-30 Th       382.160        383.700        378.440        380.590         -0.411             na 
1999-09-29 We       380.830        385.040        380.830        382.160          0.349             na 
1999-09-28 Tu       384.620        384.630        375.630        380.830         -0.985             na 
1999-09-27 Mo       382.430        387.830        382.430        384.620          0.573             na 
1999-09-24 Fr       384.830        386.120        378.980        382.430         -0.624             na 
1999-09-23 Th       393.960        395.660        384.170        384.830         -2.317             na 
1999-09-22 We       392.420        394.220        390.850        393.960          0.392             na 
1999-09-21 Tu       400.020        400.020        391.510        392.420         -1.900             na 
1999-09-20 Mo       403.320        404.030        399.790        400.020         -0.818             na 
1999-09-17 Fr       397.110        403.320        397.110        403.320          1.564             na 
1999-09-16 Th       401.090        401.130        394.130        397.110         -0.992             na 
1999-09-15 We       405.310        408.080        401.080        401.090         -1.039             na 
1999-09-14 Tu       405.190        405.350        402.490        405.300          0.027             na 
1999-09-13 Mo       408.470        408.470        405.180        405.190         -0.803             na 
1999-09-10 Fr       405.960        409.350        405.960        408.470          0.618             na 
1999-09-09 Th       401.820        405.960        401.820        405.960          1.030             na 
1999-09-08 We       405.360        405.360        401.560        401.820         -0.873             na 
1999-09-07 Tu       404.690        406.340        404.480        405.360          0.166             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       394.760        404.690        394.760        404.690          2.515             na 
1999-09-02 Th       398.250        398.250        390.630        394.760         -0.876             na 
1999-09-01 We       393.080        401.340        393.080        398.250          1.315             na 
1999-08-31 Tu       392.700        395.440        391.100        393.080          0.097             na 
1999-08-30 Mo       398.000        399.230        392.690        392.700         -1.332             na 
1999-08-27 Fr       402.860        403.970        398.000        398.000         -1.206             na 
1999-08-26 Th       404.900        405.960        402.780        402.860         -0.504             na 
1999-08-25 We       404.880        405.840        401.790        404.900          0.005             na 
1999-08-24 Tu       406.430        406.430        403.480        404.880         -0.381             na 
1999-08-23 Mo       401.790        406.430        401.790        406.430          1.155             na 
1999-08-20 Fr       398.430        401.790        398.430        401.790          0.843             na 
1999-08-19 Th       400.300        400.300        395.680        398.430         -0.467             na 
1999-08-18 We       402.660        402.660        399.500        400.300         -0.586             na 
1999-08-17 Tu       400.830        403.780        399.520        402.660          0.457             na 
1999-08-16 Mo       401.350        402.190        399.040        400.830         -0.130             na 
1999-08-13 Fr       396.050        401.480        396.050        401.350          1.338             na 
1999-08-12 Th       396.180        397.730        395.430        396.050         -0.033             na 
1999-08-11 We       389.180        396.180        389.180        396.180          1.799             na 
1999-08-10 Tu       394.700        394.700        384.700        389.180         -1.399             na 
1999-08-09 Mo       395.110        396.530        394.240        394.700         -0.104             na 
1999-08-06 Fr       398.100        398.470        394.250        395.110         -0.751             na 
1999-08-05 Th       395.960        398.110        391.270        398.100          0.540             na 
1999-08-04 We       401.190        402.080        395.940        395.960         -1.304             na 
1999-08-03 Tu       405.380        406.570        399.620        401.190         -1.034             na 
1999-08-02 Mo       407.460        408.890        404.650        405.380         -0.510             na 
1999-07-30 Fr       405.630        409.210        405.630        407.460          0.451             na 
1999-07-29 Th       412.060        412.060        404.450        405.630         -1.560             na 
1999-07-28 We       414.080        414.540        410.400        412.060         -0.488             na 
1999-07-27 Tu       408.240        414.920        408.240        414.080          1.431             na 
1999-07-26 Mo       415.370        415.370        408.240        408.240         -1.717             na 
1999-07-23 Fr       417.260        418.430        413.350        415.370         -0.453             na 
1999-07-22 Th       421.020        421.020        413.490        417.260         -0.893             na 
1999-07-21 We       416.010        421.030        415.460        421.020          1.204             na 
1999-07-20 Tu       423.980        423.980        415.720        416.010         -1.880             na 
1999-07-19 Mo       427.820        428.320        423.420        423.980         -0.898             na 
1999-07-16 Fr       427.670        428.650        426.450        427.820          0.035             na 
1999-07-15 Th       423.920        427.670        423.920        427.670          0.885             na 
1999-07-14 We       419.730        423.930        419.730        423.920          0.998             na 
1999-07-13 Tu       421.600        421.600        417.320        419.730         -0.444             na 
1999-07-12 Mo       421.630        423.610        420.540        421.600         -0.007             na 
1999-07-09 Fr       420.040        421.900        419.580        421.630          0.379             na 
1999-07-08 Th       418.080        420.760        417.420        420.040          0.469             na 
1999-07-07 We       420.440        420.670        416.910        418.080         -0.561             na 
1999-07-06 Tu       419.820        423.530        419.820        420.440          0.148             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       418.780        419.960        418.230        419.820          0.248             na 
1999-07-01 Th       416.700        419.340        415.150        418.780          0.499             na 
1999-06-30 We       415.220        419.240        413.200        416.700          0.356             na 
1999-06-29 Tu       408.520        415.220        402.070        415.220          1.640             na 
1999-06-28 Mo       403.790        408.560        403.790        408.520          1.171             na 
1999-06-25 Fr       404.010        407.510        403.620        403.790         -0.054             na 
1999-06-24 Th       411.640        411.640        404.000        404.010         -1.854             na 
1999-06-23 We       408.380        411.640        406.970        411.640          0.798             na 
1999-06-22 Tu       410.710        412.730        408.380        408.380         -0.567             na 
1999-06-21 Mo       407.490        410.710        406.470        410.710          0.790             na 
1999-06-18 Fr       408.150        408.150        405.630        407.490         -0.162             na 
1999-06-17 Th       405.960        408.160        404.230        408.150          0.539             na 
1999-06-16 We       399.730        406.010        399.730        405.960          1.559             na 
1999-06-15 Tu       396.070        401.630        396.070        399.730          0.924             na 
1999-06-14 Mo       398.830        400.340        396.070        396.070         -0.692             na 
1999-06-11 Fr       400.910        402.990        397.540        398.830         -0.519             na 
1999-06-10 Th       403.050        403.050        398.330        400.910         -0.531             na 
1999-06-09 We       401.460        403.820        401.140        403.050          0.396             na 
1999-06-08 Tu       408.330        408.860        401.460        401.460         -1.682             na 
1999-06-07 Mo       403.650        408.330        403.650        408.330          1.159             na 
1999-06-04 Fr       398.030        403.650        398.030        403.650          1.412             na 
1999-06-03 Th       396.470        399.360        396.470        398.030          0.393             na 
1999-06-02 We       393.160        396.540        389.870        396.470          0.842             na 
1999-06-01 Tu       395.870        396.760        392.100        393.160         -0.685             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       393.760        397.410        393.250        395.870          0.536             na 
1999-05-27 Th       393.880        394.170        390.170        393.760         -0.030             na 
1999-05-26 We       391.470        393.880        387.480        393.880          0.616             na 
1999-05-25 Tu       396.630        398.350        390.040        391.470         -1.301             na 
1999-05-24 Mo       403.010        405.250        395.790        396.630         -1.583             na 
1999-05-21 Fr       403.940        406.250        402.870        403.010         -0.230             na 
1999-05-20 Th       403.700        407.110        403.700        403.940          0.059             na 
1999-05-19 We       398.020        403.710        398.020        403.700          1.427             na 
1999-05-18 Tu       399.330        401.080        396.630        398.020         -0.328             na 
1999-05-17 Mo       399.520        399.570        393.840        399.330         -0.048             na 
1999-05-14 Fr       409.630        409.630        399.520        399.520         -2.468             na 
1999-05-13 Th       407.750        413.230        407.750        409.630          0.461             na 
1999-05-12 We       405.180        407.890        401.870        407.750          0.634             na 
1999-05-11 Tu       400.960        405.180        400.960        405.180          1.052             na 
1999-05-10 Mo       398.740        402.750        398.240        400.960          0.557             na 
1999-05-07 Fr       394.990        399.240        394.990        398.740          0.949             na 
1999-05-06 Th       400.830        400.830        394.990        394.990         -1.457             na 
1999-05-05 We       398.800        400.830        392.740        400.830          0.509             na 
1999-05-04 Tu       400.830        404.100        398.570        398.800         -0.506             na 
1999-05-03 Mo       394.590        400.830        394.590        400.830          1.581             na 
1999-04-30 Fr       397.860        401.580        391.520        394.590         -0.822             na 
1999-04-29 Th       395.560        397.990        393.760        397.860          0.581             na 
1999-04-28 We       393.210        398.110        391.890        395.560          0.598             na 
1999-04-27 Tu       392.450        395.280        389.890        393.210          0.194             na 
1999-04-26 Mo       389.900        394.320        389.900        392.450          0.654             na 
1999-04-23 Fr       389.260        390.330        386.160        389.900          0.164             na 
1999-04-22 Th       386.730        390.070        385.590        389.260          0.654             na 
1999-04-21 We       379.910        386.740        379.910        386.730          1.795             na 
1999-04-20 Tu       377.120        379.930        376.060        379.910          0.740             na 
1999-04-19 Mo       380.280        387.120        376.670        377.120         -0.831             na 
1999-04-16 Fr       377.660        382.000        376.260        380.280          0.694             na 
1999-04-15 Th       374.300        377.670        372.870        377.660          0.898             na 
1999-04-14 We       371.920        380.510        371.920        374.300          0.640             na 
1999-04-13 Tu       370.300        374.790        370.300        371.920          0.437             na 
1999-04-12 Mo       368.960        370.990        364.780        370.300          0.363             na 
1999-04-09 Fr       367.600        369.160        366.170        368.960          0.370             na 
1999-04-08 Th       362.460        367.620        361.180        367.600          1.418             na 
1999-04-07 We       367.200        367.890        361.570        362.460         -1.291             na 
1999-04-06 Tu       369.890        371.270        364.320        367.200         -0.727             na 
1999-04-05 Mo       366.680        369.890        366.680        369.890          0.875             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       366.100        367.930        364.940        366.680          0.158             na 
1999-03-31 We       364.570        368.790        364.570        366.100          0.420             na 
1999-03-30 Tu       370.000        370.000        364.570        364.570         -1.468             na 
1999-03-29 Mo       363.050        370.010        363.050        370.000          1.912             na 
1999-03-26 Fr       363.430        365.120        362.060        363.060         -0.102             na 
1999-03-25 Th       357.830        363.440        357.830        363.430          1.565             na 
1999-03-24 We       353.140        357.830        352.350        357.830          1.328             na 
1999-03-23 Tu       360.800        360.800        352.600        353.140         -2.123             na 
1999-03-22 Mo       362.310        363.760        359.820        360.800         -0.417             na 
1999-03-19 Fr       369.000        369.000        362.310        362.310         -1.813             na 
1999-03-18 Th       367.220        369.030        366.600        369.000          0.485             na 
1999-03-17 We       366.740        367.230        365.180        367.220          0.131             na 
1999-03-16 Tu       365.920        367.210        365.280        366.740          0.224             na 
1999-03-15 Mo       364.100        366.920        363.770        365.920          0.500             na 
1999-03-12 Fr       366.570        367.840        362.810        364.100         -0.674             na 
1999-03-11 Th       365.500        368.850        364.930        366.570          0.293             na 
1999-03-10 We       364.250        365.660        363.680        365.500          0.343             na 
1999-03-09 Tu       367.430        368.270        362.760        364.250         -0.865             na 
1999-03-08 Mo       364.960        367.430        364.960        367.430          0.677             na 
1999-03-05 Fr       361.780        366.590        361.780        364.960          0.879             na 
1999-03-04 Th       357.250        361.790        357.250        361.780          1.268             na 
1999-03-03 We       359.820        361.120        356.400        357.250         -0.714             na 
1999-03-02 Tu       357.810        363.010        357.810        359.820          0.562             na 
1999-03-01 Mo       356.500        358.290        354.430        357.810          0.367             na 
1999-02-26 Fr       358.360        358.880        354.800        356.500         -0.519             na 
1999-02-25 Th       361.470        361.470        355.010        358.360         -0.860             na 
1999-02-24 We       364.780        366.950        361.470        361.470         -0.907             na 
1999-02-23 Tu       364.950        366.480        363.970        364.780         -0.047             na 
1999-02-22 Mo       358.580        364.950        357.210        364.950          1.776             na 
1999-02-19 Fr       357.970        360.200        357.490        358.580          0.170             na 
1999-02-18 Th       355.160        358.290        354.600        357.970          0.791             na 
1999-02-17 We       360.440        361.110        354.440        355.160         -1.465             na 
1999-02-16 Tu       359.950        365.140        359.450        360.440          0.136             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       367.090        367.090        359.940        359.950         -1.945             na 
1999-02-11 Th       358.760        367.090        358.760        367.090          2.322             na 
1999-02-10 We       361.920        363.070        357.580        358.760         -0.873             na 
1999-02-09 Tu       368.970        369.230        361.500        361.920         -1.911             na 
1999-02-08 Mo       367.220        370.490        366.490        368.970          0.477             na 
1999-02-05 Fr       372.250        372.920        366.320        367.220         -1.351             na 
1999-02-04 Th       378.850        379.040        372.160        372.250         -1.742             na 
1999-02-03 We       373.820        378.850        373.050        378.850          1.346             na 
1999-02-02 Tu       377.750        398.540        370.950        373.820         -1.040             na 
1999-02-01 Mo       376.700        379.130        376.700        377.750          0.279             na 
1999-01-29 Fr       377.850        379.520        376.290        376.700         -0.304             na 
1999-01-28 Th       374.670        378.400        374.670        377.850          0.849             na 
1999-01-27 We       377.390        379.280        374.610        374.670         -0.721             na 
1999-01-26 Tu       375.890        377.440        375.680        377.390          0.399             na 
1999-01-25 Mo       376.250        377.400        373.750        375.890         -0.096             na 
1999-01-22 Fr       377.360        377.510        373.880        376.250         -0.294             na 
1999-01-21 Th       382.810        382.810        376.180        377.360         -1.424             na 
1999-01-20 We       385.650        388.390        382.760        382.810         -0.736             na 
1999-01-19 Tu       383.910        387.340        382.010        385.650          0.453             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       377.930        387.420        377.930        383.910          1.582             na 
1999-01-14 Th       382.890        384.470        377.880        377.930         -1.295             na 
1999-01-13 We       384.350        385.390        374.690        382.890         -0.380             na 
1999-01-12 Tu       388.140        388.180        383.540        384.350         -0.976             na 
1999-01-11 Mo       391.160        391.580        386.640        388.140         -0.772             na 
1999-01-08 Fr       391.840        393.890        388.460        391.160         -0.174             na 
1999-01-07 Th       395.130        395.130        389.350        391.840         -0.833             na 
1999-01-06 We       390.380        395.140        390.380        395.130          1.217             na 
1999-01-05 Tu       389.040        390.380        387.310        390.380          0.344             na 
1999-01-04 Mo       392.310        392.350        387.320        389.040         -0.834             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       377.540        392.310        377.250        392.310          3.912             na 
1998-12-30 We       373.390        377.540        371.400        377.540          1.111             na 
1998-12-29 Tu       372.020        373.400        368.940        373.390          0.368             na 
1998-12-28 Mo       367.010        373.390        367.010        372.020          1.365             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       366.280        367.150        365.320        367.010          0.199             na 
1998-12-23 We       359.270        366.410        359.270        366.280          1.951             na 
1998-12-22 Tu       361.040        361.230        357.190        359.270         -0.490             na 
1998-12-21 Mo       354.390        361.040        354.390        361.040          1.876             na 
1998-12-18 Fr       353.370        355.550        352.070        354.390          0.289             na 
1998-12-17 Th       347.950        353.430        347.950        353.370          1.558             na 
1998-12-16 We       347.250        349.490        346.930        347.950          0.202             na 
1998-12-15 Tu       344.120        347.310        344.120        347.250          0.910             na 
1998-12-14 Mo       350.850        350.850        343.460        344.120         -1.918             na 
1998-12-11 Fr       352.210        352.580        349.360        350.850         -0.386             na 
1998-12-10 Th       359.020        359.130        352.120        352.210         -1.897             na 
1998-12-09 We       358.930        360.030        357.410        359.020          0.025             na 
1998-12-08 Tu       360.680        361.840        357.420        358.930         -0.485             na 
1998-12-07 Mo       355.540        360.680        355.540        360.680          1.446             na 
1998-12-04 Fr       350.910        355.540        350.910        355.540          1.319             na 
1998-12-03 Th       352.890        355.500        350.800        350.910         -0.561             na 
1998-12-02 We       352.030        353.190        349.200        352.890          0.244             na 
1998-12-01 Tu       350.350        352.030        346.140        352.030          0.480             na 
1998-11-30 Mo       359.740        359.830        350.350        350.350         -2.610             na 
1998-11-27 Fr       357.590        359.740        357.590        359.740          0.601             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       355.860        357.590        355.370        357.590          0.486             na 
1998-11-24 Tu       357.220        359.460        355.690        355.860         -0.381             na 
1998-11-23 Mo       353.570        358.770        353.570        357.220          1.032             na 
1998-11-20 Fr       353.470        355.300        352.330        353.570          0.028             na 
1998-11-19 Th       351.490        354.040        351.490        353.470          0.563             na 
1998-11-18 We       348.770        351.500        348.190        351.490          0.780             na 
1998-11-17 Tu       346.740        349.330        343.290        348.770          0.585             na 
1998-11-16 Mo       345.670        348.220        344.670        346.740          0.310             na 
1998-11-13 Fr       345.520        347.190        345.390        345.670          0.043             na 
1998-11-12 Th       344.820        346.050        343.290        345.520          0.203             na 
1998-11-11 We       347.090        349.500        344.190        344.820         -0.654             na 
1998-11-10 Tu       349.050        349.050        346.020        347.090         -0.562             na 
1998-11-09 Mo       351.960        352.060        347.570        349.050         -0.827             na 
1998-11-06 Fr       349.460        351.960        348.960        351.960          0.715             na 
1998-11-05 Th       346.970        350.100        344.740        349.460          0.718             na 
1998-11-04 We       340.310        347.320        340.310        346.970          1.957             na 
1998-11-03 Tu       342.010        342.010        339.080        340.310         -0.497             na 
1998-11-02 Mo       334.050        342.020        334.050        342.010          2.383             na 
1998-10-30 Fr       328.040        334.210        328.040        334.050          1.832             na 
1998-10-29 Th       323.960        328.050        323.710        328.040          1.259             na 
1998-10-28 We       322.060        323.960        319.270        323.960          0.590             na 
1998-10-27 Tu       322.620        326.980        320.800        322.060         -0.174             na 
1998-10-26 Mo       318.740        322.850        318.330        322.620          1.217             na 
1998-10-23 Fr       320.180        321.100        318.670        318.740         -0.450             na 
1998-10-22 Th       316.760        320.810        315.850        320.180          1.080             na 
1998-10-21 We       316.860        317.450        313.360        316.760         -0.032             na 
1998-10-20 Tu       314.940        323.380        314.940        316.860          0.610             na 
1998-10-19 Mo       310.310        315.630        309.640        314.940          1.492             na 
1998-10-16 Fr       305.420        310.670        305.420        310.310          1.601             na 
1998-10-15 Th       293.240        305.420        292.680        305.420          4.154             na 
1998-10-14 We       287.140        294.040        286.280        293.240          2.124             na 
1998-10-13 Tu       290.510        290.510        286.180        287.140         -1.160             na 
1998-10-12 Mo       283.630        292.920        283.630        290.510          2.426             na 
1998-10-09 Fr       275.930        283.640        275.930        283.630          2.791             na 
1998-10-08 Th       285.310        285.310        268.660        275.930         -3.288             na 
1998-10-07 We       289.310        289.840        280.800        285.310         -1.383             na 
1998-10-06 Tu       289.630        295.610        286.050        289.310         -0.110             na 
1998-10-05 Mo       299.390        299.390        286.920        289.630         -3.260             na 
1998-10-02 Fr       296.290        299.510        291.770        299.390          1.046             na 
1998-10-01 Th       307.030        307.030        294.680        296.290         -3.498             na 
1998-09-30 We       313.000        313.000        306.120        307.030         -1.907             na 
1998-09-29 Tu       314.840        315.190        311.410        313.000         -0.584             na 
1998-09-28 Mo       312.510        317.580        312.510        314.840          0.746             na 
1998-09-25 Fr       312.540        313.360        308.540        312.510         -0.010             na 
1998-09-24 Th       318.650        318.680        312.190        312.540         -1.917             na 
1998-09-23 We       309.970        318.760        309.970        318.650          2.800             na 
1998-09-22 Tu       307.360        310.570        307.360        309.970          0.849             na 
1998-09-21 Mo       307.860        307.860        300.830        307.360         -0.162             na 
1998-09-18 Fr       305.500        307.860        305.120        307.860          0.772             na 
1998-09-17 Th       311.800        311.800        302.760        305.500         -2.021             na 
1998-09-16 We       308.500        312.380        308.500        311.800          1.070             na 
1998-09-15 Tu       306.740        308.500        304.810        308.500          0.574             na 
1998-09-14 Mo       300.310        308.540        300.310        306.740          2.141             na 
1998-09-11 Fr       293.250        300.320        292.780        300.310          2.408             na 
1998-09-10 Th       299.180        299.180        290.620        293.250         -1.982             na 
1998-09-09 We       305.210        305.460        299.170        299.180         -1.976             na 
1998-09-08 Tu       291.650        305.210        291.650        305.210          4.649             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       290.510        293.030        287.170        291.650          0.392             na 
1998-09-03 Th       293.920        293.920        288.310        290.510         -1.160             na 
1998-09-02 We       290.250        297.960        290.250        293.920          1.264             na 
1998-09-01 Tu       281.100        290.760        277.560        290.250          3.255             na 
1998-08-31 Mo       299.870        302.020        281.100        281.100         -6.259             na 
1998-08-28 Fr       304.950        307.250        297.790        299.870         -1.666             na 
1998-08-27 Th       318.780        318.780        304.030        304.950         -4.338             na 
1998-08-26 We       325.420        325.420        317.400        318.780         -2.040             na 
1998-08-25 Tu       326.330        329.510        324.020        325.420         -0.279             na 
1998-08-24 Mo       327.180        330.380        325.680        326.330         -0.260             na 
1998-08-21 Fr       332.590        332.590        321.020        327.180         -1.627             na 
1998-08-20 Th       335.770        335.770        332.460        332.590         -0.947             na 
1998-08-19 We       338.460        340.200        334.600        335.770         -0.795             na 
1998-08-18 Tu       331.880        338.660        331.870        338.460          1.983             na 
1998-08-17 Mo       329.850        332.150        328.370        331.880          0.615             na 
1998-08-14 Fr       331.740        335.030        328.790        329.850         -0.570             na 
1998-08-13 Th       335.080        336.160        330.860        331.740         -0.997             na 
1998-08-12 We       328.220        335.980        328.220        335.080          2.090             na 
1998-08-11 Tu       336.850        336.850        325.430        328.220         -2.562             na 
1998-08-10 Mo       340.840        340.860        336.120        336.850         -1.171             na 
1998-08-07 Fr       334.990        343.100        334.990        340.840          1.746             na 
1998-08-06 Th       329.170        335.010        328.030        334.990          1.768             na 
1998-08-05 We       332.250        333.730        325.360        329.170         -0.927             na 
1998-08-04 Tu       343.290        345.210        332.240        332.250         -3.216             na 
1998-08-03 Mo       345.760        346.300        342.530        343.290         -0.714             na 
1998-07-31 Fr       352.450        353.580        345.760        345.760         -1.898             na 
1998-07-30 Th       346.070        352.500        346.070        352.450          1.844             na 
1998-07-29 We       347.280        350.440        346.020        346.070         -0.348             na 
1998-07-28 Tu       354.070        354.150        347.270        347.280         -1.918             na 
1998-07-27 Mo       355.120        355.120        349.250        354.070         -0.296             na 
1998-07-24 Fr       357.910        360.050        352.250        355.120         -0.780             na 
1998-07-23 Th       364.940        365.530        357.910        357.910         -1.926             na 
1998-07-22 We       368.450        368.450        362.380        364.940         -0.953             na 
1998-07-21 Tu       375.140        375.840        368.180        368.450         -1.783             na 
1998-07-20 Mo       374.700        375.150        373.620        375.140          0.117             na 
1998-07-17 Fr       374.230        374.920        373.810        374.700          0.126             na 
1998-07-16 Th       372.190        374.230        370.480        374.230          0.548             na 
1998-07-15 We       369.830        372.190        369.830        372.190          0.638             na 
1998-07-14 Tu       368.640        370.700        368.560        369.830          0.323             na 
1998-07-13 Mo       368.860        369.110        367.770        368.640         -0.060             na 
1998-07-10 Fr       369.640        369.880        367.420        368.860         -0.211             na 
1998-07-09 Th       369.610        370.260        368.650        369.640          0.008             na 
1998-07-08 We       366.560        369.620        366.330        369.610          0.832             na 
1998-07-07 Tu       366.480        367.220        365.950        366.560          0.022             na 
1998-07-06 Mo       365.420        366.590        364.850        366.480          0.290             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       365.660        366.320        365.070        365.420         -0.066             na 
1998-07-01 We       360.080        365.660        360.080        365.660          1.550             na 
1998-06-30 Tu       360.570        361.440        359.430        360.080         -0.136             na 
1998-06-29 Mo       357.490        361.360        357.490        360.570          0.862             na 
1998-06-26 Fr       356.970        357.960        356.250        357.490          0.146             na 
1998-06-25 Th       357.480        359.960        356.630        356.970         -0.143             na 
1998-06-24 We       355.710        357.920        355.220        357.480          0.498             na 
1998-06-23 Tu       352.350        355.860        352.350        355.710          0.954             na 
1998-06-22 Mo       348.720        352.570        348.720        352.350          1.041             na 
1998-06-19 Fr       350.260        350.470        347.690        348.720         -0.440             na 
1998-06-18 Th       352.920        352.920        349.880        350.260         -0.754             na 
1998-06-17 We       348.810        354.450        348.810        352.920          1.178             na 
1998-06-16 Tu       344.930        348.820        344.930        348.810          1.125             na 
1998-06-15 Mo       352.010        352.010        344.920        344.930         -2.011             na 
1998-06-12 Fr       353.670        353.710        347.280        352.010         -0.469             na 
1998-06-11 Th       357.980        358.280        352.770        353.670         -1.204             na 
1998-06-10 We       362.010        362.010        357.640        357.980         -1.113             na 
1998-06-09 Tu       360.860        362.910        360.330        362.010          0.319             na 
1998-06-08 Mo       359.660        361.620        359.660        360.860          0.334             na 
1998-06-05 Fr       356.960        359.730        356.810        359.660          0.756             na 
1998-06-04 Th       353.690        356.990        353.690        356.960          0.925             na 
1998-06-03 We       355.270        357.530        353.570        353.690         -0.445             na 
1998-06-02 Tu       354.570        356.590        353.970        355.270          0.197             na 
1998-06-01 Mo       358.150        358.150        353.760        354.570         -1.000             na 
1998-05-29 Fr       358.520        360.250        358.000        358.150         -0.103             na 
1998-05-28 Th       354.940        358.630        354.910        358.520          1.009             na 
1998-05-27 We       357.750        357.750        351.160        354.940         -0.785             na 
1998-05-26 Tu       363.220        365.150        357.500        357.750         -1.506             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       366.430        366.650        362.950        363.220         -0.876             na 
1998-05-21 Th       366.970        367.950        365.240        366.430         -0.147             na 
1998-05-20 We       368.390        369.500        366.130        366.970         -0.385             na 
1998-05-19 Tu       366.340        370.000        366.340        368.390          0.560             na 
1998-05-18 Mo       368.520        369.410        364.840        366.340         -0.592             na 
1998-05-15 Fr       372.060        372.680        368.520        368.520         -0.951             na 
1998-05-14 Th       372.690        373.790        371.360        372.060         -0.169             na 
1998-05-13 We       372.790        374.550        372.620        372.690         -0.027             na 
1998-05-12 Tu       372.330        373.030        370.570        372.790          0.124             na 
1998-05-11 Mo       374.610        376.700        372.250        372.330         -0.609             na 
1998-05-08 Fr       370.610        375.460        370.610        374.610          1.079             na 
1998-05-07 Th       373.310        373.930        370.570        370.610         -0.723             na 
1998-05-06 We       376.070        377.190        373.310        373.310         -0.734             na 
1998-05-05 Tu       378.170        378.170        375.460        376.070         -0.555             na 
1998-05-04 Mo       378.120        380.240        378.120        378.170          0.013             na 
1998-05-01 Fr       375.390        378.220        375.390        378.120          0.727             na 
1998-04-30 Th       370.470        376.750        370.470        375.390          1.328             na 
1998-04-29 We       366.320        370.980        366.320        370.470          1.133             na 
1998-04-28 Tu       362.220        367.340        362.220        366.320          1.132             na 
1998-04-27 Mo       371.710        371.710        360.290        362.220         -2.553             na 
1998-04-24 Fr       375.750        376.680        371.200        371.710         -1.075             na 
1998-04-23 Th       380.670        380.670        375.630        375.750         -1.292             na 
1998-04-22 We       379.990        381.310        379.900        380.670          0.182             na 
1998-04-21 Tu       378.750        380.160        378.560        379.980          0.325             na 
1998-04-20 Mo       377.560        379.560        377.530        378.750          0.315             na 
1998-04-17 Fr       374.040        377.690        373.670        377.560          0.941             na 
1998-04-16 Th       377.090        377.090        373.700        374.040         -0.809             na 
1998-04-15 We       374.480        377.260        374.480        377.090          0.697             na 
1998-04-14 Tu       370.120        374.490        370.120        374.480          1.178             na 
1998-04-13 Mo       368.950        370.320        368.370        370.120          0.317             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       366.780        370.330        366.780        368.950          0.592             na 
1998-04-08 We       367.780        369.620        366.540        366.780         -0.272             na 
1998-04-07 Tu       372.130        372.130        365.960        367.780         -1.169             na 
1998-04-06 Mo       374.110        376.330        371.790        372.130         -0.529             na 
1998-04-03 Fr       374.300        375.480        374.050        374.110         -0.051             na 
1998-04-02 Th       372.490        375.190        372.370        374.300          0.486             na 
1998-04-01 We       369.000        372.790        368.390        372.490          0.946             na 
1998-03-31 Tu       366.000        370.630        366.000        369.000          0.820             na 
1998-03-30 Mo       367.500        368.060        365.440        366.000         -0.408             na 
1998-03-27 Fr       368.990        370.320        367.150        367.500         -0.404             na 
1998-03-26 Th       368.510        369.000        366.880        368.990          0.130             na 
1998-03-25 We       368.580        371.440        366.920        368.510         -0.019             na 
1998-03-24 Tu       365.810        368.940        365.810        368.580          0.757             na 
1998-03-23 Mo       365.510        367.150        365.130        365.810          0.082             na 
1998-03-20 Fr       365.830        366.420        364.560        365.510         -0.087             na 
1998-03-19 Th       365.030        366.020        364.630        365.830          0.219             na 
1998-03-18 We       362.710        365.030        362.190        365.030          0.640             na 
1998-03-17 Tu       362.860        363.280        361.390        362.710         -0.041             na 
1998-03-16 Mo       361.280        363.250        361.280        362.860          0.437             na 
1998-03-13 Fr       361.170        362.980        360.280        361.280          0.030             na 
1998-03-12 Th       360.210        361.430        358.860        361.170          0.267             na 
1998-03-11 We       357.820        360.960        357.820        360.210          0.668             na 
1998-03-10 Tu       353.650        357.840        353.650        357.820          1.179             na 
1998-03-09 Mo       355.350        355.830        353.560        353.650         -0.478             na 
1998-03-06 Fr       350.010        355.660        350.010        355.350          1.526             na 
1998-03-05 Th       353.880        353.880        349.390        350.010         -1.094             na 
1998-03-04 We       354.530        354.970        352.970        353.880         -0.183             na 
1998-03-03 Tu       353.150        354.530        352.050        354.530          0.391             na 
1998-03-02 Mo       353.390        354.830        352.590        353.150         -0.068             na 
1998-02-27 Fr       353.990        354.750        353.020        353.390         -0.169             na 
1998-02-26 Th       350.100        354.090        349.860        353.990          1.111             na 
1998-02-25 We       345.530        350.350        345.530        350.100          1.323             na 
1998-02-24 Tu       348.050        348.080        345.500        345.530         -0.724             na 
1998-02-23 Mo       346.850        348.420        346.850        348.050          0.346             na 
1998-02-20 Fr       347.130        347.570        344.910        346.850         -0.081             na 
1998-02-19 Th       346.570        347.570        345.840        347.130          0.162             na 
1998-02-18 We       343.440        346.580        343.090        346.570          0.911             na 
1998-02-17 Tu       343.890        345.560        343.420        343.440         -0.131             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       343.980        344.360        342.850        343.890         -0.026             na 
1998-02-12 Th       342.630        343.980        339.970        343.980          0.394             na 
1998-02-11 We       341.820        343.390        341.820        342.630          0.237             na 
1998-02-10 Tu       338.730        342.540        338.730        341.820          0.912             na 
1998-02-09 Mo       339.390        340.730        338.050        338.730         -0.194             na 
1998-02-06 Fr       337.490        339.790        337.490        339.390          0.566             na 
1998-02-05 Th       337.340        340.120        337.280        337.480          0.042             na 
1998-02-04 We       335.250        337.500        334.160        337.340          0.623             na 
1998-02-03 Tu       333.430        335.250        333.130        335.250          0.546             na 
1998-02-02 Mo       326.700        333.550        326.700        333.430          2.060             na 
1998-01-30 Fr       327.170        328.530        326.690        326.700         -0.144             na 
1998-01-29 Th       325.240        329.400        325.110        327.170          0.593             na 
1998-01-28 We       319.740        325.350        319.740        325.240          1.720             na 
1998-01-27 Tu       318.290        320.380        317.830        319.740          0.456             na 
1998-01-26 Mo       319.940        320.740        318.140        318.290         -0.516             na 
1998-01-23 Fr       321.490        322.950        318.850        319.940         -0.482             na 
1998-01-22 Th       324.580        324.580        320.930        321.490         -0.952             na 
1998-01-21 We       326.460        326.460        322.580        324.580         -0.576             na 
1998-01-20 Tu       322.070        326.490        322.070        326.460          1.363             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       318.740        322.810        318.740        322.070          1.045             na 
1998-01-15 Th       319.990        320.310        318.640        318.740         -0.391             na 
1998-01-14 We       317.110        320.010        317.110        319.990          0.908             na 
1998-01-13 Tu       311.570        317.110        311.570        317.110          1.778             na 
1998-01-12 Mo       312.800        312.800        307.170        311.570         -0.393             na 
1998-01-09 Fr       323.110        323.110        311.950        312.800         -3.191             na 
1998-01-08 Th       325.780        325.780        322.860        323.110         -0.820             na 
1998-01-07 We       328.530        328.530        322.870        325.780         -0.837             na 
1998-01-06 Tu       333.390        333.390        327.920        328.530         -1.458             na 
1998-01-05 Mo       332.100        334.240        331.470        333.390          0.388             na 
1998-01-02 Fr       333.370        333.500        330.210        332.100         -0.381             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       330.910        335.060        330.560        333.370          0.743             na 
1997-12-30 Tu       325.040        330.910        325.040        330.910          1.806             na 
1997-12-29 Mo       320.290        325.120        320.290        325.040          1.483             na 
1997-12-26 Fr       319.450        320.560        319.200        320.290          0.263             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       320.120        320.810        319.280        319.450         -0.209             na 
1997-12-23 Tu       321.410        321.800        319.620        320.120         -0.401             na 
1997-12-22 Mo       320.260        322.630        320.260        321.410          0.359             na 
1997-12-19 Fr       321.580        321.580        314.330        320.260         -0.410             na 
1997-12-18 Th       324.590        324.920        320.260        321.580         -0.927             na 
1997-12-17 We       324.240        325.440        323.590        324.590          0.108             na 
1997-12-16 Tu       320.960        324.640        320.960        324.240          1.022             na 
1997-12-15 Mo       320.220        321.350        318.650        320.960          0.231             na 
1997-12-12 Fr       322.340        324.410        319.310        320.220         -0.658             na 
1997-12-11 Th       328.020        328.020        320.930        322.340         -1.732             na 
1997-12-10 We       331.570        331.570        326.360        328.020         -1.071             na 
1997-12-09 Tu       334.810        334.810        331.310        331.570         -0.968             na 
1997-12-08 Mo       333.890        335.100        333.750        334.810          0.276             na 
1997-12-05 Fr       329.730        333.890        328.360        333.890          1.262             na 
1997-12-04 Th       328.770        331.480        328.770        329.730          0.292             na 
1997-12-03 We       326.380        328.770        325.880        328.770          0.732             na 
1997-12-02 Tu       326.310        327.290        325.550        326.380          0.021             na 
1997-12-01 Mo       321.250        326.430        321.250        326.310          1.575             na 
1997-11-28 Fr       321.490        323.060        321.250        321.250         -0.075             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       319.710        321.560        319.710        321.490          0.557             na 
1997-11-25 Tu       318.900        320.120        317.490        319.710          0.254             na 
1997-11-24 Mo       323.360        323.360        318.250        318.900         -1.379             na 
1997-11-21 Fr       323.600        325.540        322.690        323.360         -0.074             na 
1997-11-20 Th       319.140        324.310        319.140        323.600          1.398             na 
1997-11-19 We       319.790        319.860        318.130        319.140         -0.203             na 
1997-11-18 Tu       322.270        322.320        319.410        319.790         -0.770             na 
1997-11-17 Mo       316.710        322.860        316.710        322.270          1.756             na 
1997-11-14 Fr       312.920        317.190        312.920        316.710          1.211             na 
1997-11-13 Th       312.020        313.990        309.210        312.920          0.288             na 
1997-11-12 We       318.240        318.240        311.950        312.020         -1.955             na 
1997-11-11 Tu       319.350        320.240        317.590        318.240         -0.348             na 
1997-11-10 Mo       319.700        322.020        319.160        319.350         -0.109             na 
1997-11-07 Fr       325.130        325.130        318.240        319.700         -1.670             na 
1997-11-06 Th       327.120        327.200        325.000        325.130         -0.608             na 
1997-11-05 We       324.460        327.290        324.460        327.120          0.820             na 
1997-11-04 Tu       323.470        324.700        322.130        324.460          0.306             na 
1997-11-03 Mo       316.890        323.490        316.890        323.470          2.076             na 
1997-10-31 Fr       313.470        317.490        313.470        316.890          1.091             na 
1997-10-30 Th       317.940        317.940        313.370        313.470         -1.406             na 
1997-10-29 We       316.150        321.770        316.150        317.940          0.566             na 
1997-10-28 Tu       308.390        316.200        299.280        316.150          2.516             na 
1997-10-27 Mo       329.480        329.480        308.280        308.390         -6.401             na 
1997-10-24 Fr       331.370        334.530        328.820        329.480         -0.570             na 
1997-10-23 Th       338.030        338.030        329.850        331.370         -1.970             na 
1997-10-22 We       339.220        339.420        337.230        338.030         -0.351             na 
1997-10-21 Tu       334.200        339.220        334.200        339.220          1.502             na 
1997-10-20 Mo       330.110        334.440        330.070        334.200          1.239             na 
1997-10-17 Fr       335.640        335.640        327.220        330.110         -1.648             na 
1997-10-16 Th       338.830        340.160        334.780        335.640         -0.941             na 
1997-10-15 We       338.700        338.880        337.280        338.830          0.038             na 
1997-10-14 Tu       339.140        339.910        337.130        338.700         -0.130             na 
1997-10-13 Mo       338.560        339.970        338.560        339.140          0.171             na 
1997-10-10 Fr       339.310        339.310        337.760        338.560         -0.221             na 
1997-10-09 Th       338.590        339.990        336.360        339.310          0.213             na 
1997-10-08 We       339.840        340.400        337.850        338.590         -0.368             na 
1997-10-07 Tu       338.180        339.840        337.840        339.840          0.491             na 
1997-10-06 Mo       336.000        338.180        336.000        338.180          0.649             na 
1997-10-03 Fr       334.320        337.810        334.280        336.000          0.503             na 
1997-10-02 Th       332.670        334.320        332.380        334.320          0.496             na 
1997-10-01 We       331.660        333.280        331.660        332.670          0.305             na 
1997-09-30 Tu       331.870        332.570        331.130        331.660         -0.063             na 
1997-09-29 Mo       329.880        331.880        329.420        331.870          0.603             na 
1997-09-26 Fr       328.460        330.230        328.460        329.880          0.432             na 
1997-09-25 Th       329.570        330.280        328.460        328.460         -0.337             na 
1997-09-24 We       331.260        331.530        329.440        329.570         -0.510             na 
1997-09-23 Tu       333.020        333.060        330.130        331.260         -0.528             na 
1997-09-22 Mo       332.540        334.340        332.540        333.020          0.144             na 
1997-09-19 Fr       331.720        332.930        331.720        332.540          0.247             na 
1997-09-18 Th       330.350        332.500        330.240        331.720          0.415             na 
1997-09-17 We       329.450        330.920        329.450        330.350          0.273             na 
1997-09-16 Tu       325.950        329.450        325.950        329.450          1.074             na 
1997-09-15 Mo       325.910        327.090        325.910        325.950          0.012             na 
1997-09-12 Fr       321.300        325.910        321.300        325.910          1.435             na 
1997-09-11 Th       322.750        322.770        319.420        321.300         -0.449             na 
1997-09-10 We       324.660        324.880        322.730        322.750         -0.588             na 
1997-09-09 Tu       323.870        325.330        323.350        324.660          0.244             na 
1997-09-08 Mo       321.990        324.010        321.990        323.870          0.584             na 
1997-09-05 Fr       320.700        322.490        320.700        321.990          0.402             na 
1997-09-04 Th       319.660        321.000        319.450        320.700          0.325             na 
1997-09-03 We       318.470        320.640        318.260        319.660          0.374             na 
1997-09-02 Tu       313.970        318.470        313.970        318.470          1.433             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       313.170        314.490        312.600        313.970          0.255             na 
1997-08-28 Th       314.190        314.190        311.040        313.170         -0.325             na 
1997-08-27 We       313.290        314.210        312.400        314.190          0.287             na 
1997-08-26 Tu       313.210        313.950        312.460        313.290          0.026             na 
1997-08-25 Mo       311.740        314.690        311.740        313.210          0.472             na 
1997-08-22 Fr       312.280        312.280        308.300        311.740         -0.173             na 
1997-08-21 Th       314.650        314.660        311.840        312.280         -0.753             na 
1997-08-20 We       311.580        314.650        311.510        314.650          0.985             na 
1997-08-19 Tu       307.100        311.580        307.100        311.580          1.459             na 
1997-08-18 Mo       307.360        307.780        304.660        307.100         -0.085             na 
1997-08-15 Fr       310.510        310.520        307.350        307.360         -1.014             na 
1997-08-14 Th       310.490        311.570        309.540        310.510          0.006             na 
1997-08-13 We       310.320        312.750        309.470        310.490          0.055             na 
1997-08-12 Tu       310.950        313.210        310.150        310.320         -0.203             na 
1997-08-11 Mo       311.890        312.410        308.930        310.950         -0.301             na 
1997-08-08 Fr       316.600        316.600        310.260        311.890         -1.488             na 
1997-08-07 Th       319.100        319.480        316.590        316.600         -0.783             na 
1997-08-06 We       316.830        319.100        316.710        319.100          0.716             na 
1997-08-05 Tu       315.080        316.890        314.700        316.830          0.555             na 
1997-08-04 Mo       313.930        315.260        313.150        315.080          0.366             na 
1997-08-01 Fr       314.670        314.710        311.600        313.930         -0.235             na 
1997-07-31 Th       313.620        314.760        313.480        314.670          0.335             na 
1997-07-30 We       308.590        313.620        308.590        313.620          1.630             na 
1997-07-29 Tu       306.910        308.590        306.410        308.590          0.547             na 
1997-07-28 Mo       307.760        308.190        306.790        306.910         -0.276             na 
1997-07-25 Fr       307.280        308.060        306.810        307.760          0.156             na 
1997-07-24 Th       307.100        307.400        304.810        307.280          0.059             na 
1997-07-23 We       305.120        307.100        305.120        307.100          0.649             na 
1997-07-22 Tu       301.160        305.150        301.050        305.120          1.315             na 
1997-07-21 Mo       303.600        303.600        300.590        301.160         -0.804             na 
1997-07-18 Fr       305.250        305.260        301.860        303.600         -0.541             na 
1997-07-17 Th       306.540        306.540        305.070        305.250         -0.421             na 
1997-07-16 We       302.850        306.540        302.850        306.540          1.218             na 
1997-07-15 Tu       300.870        302.870        300.870        302.850          0.658             na 
1997-07-14 Mo       299.910        301.310        299.910        300.870          0.320             na 
1997-07-11 Fr       296.590        299.910        296.590        299.910          1.119             na 
1997-07-10 Th       294.610        296.800        294.010        296.590          0.672             na 
1997-07-09 We       295.950        296.840        294.200        294.610         -0.453             na 
1997-07-08 Tu       293.970        295.950        293.860        295.950          0.674             na 
1997-07-07 Mo       293.880        295.120        293.360        293.970          0.031             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       291.680        293.880        291.680        293.880          0.754             na 
1997-07-02 We       289.240        291.710        289.240        291.680          0.844             na 
1997-07-01 Tu       286.650        289.250        286.650        289.240          0.904             na 
1997-06-30 Mo       287.520        288.940        286.650        286.650         -0.303             na 
1997-06-27 Fr       285.660        288.070        285.660        287.520          0.651             na 
1997-06-26 Th       287.080        287.500        285.660        285.660         -0.495             na 
1997-06-25 We       288.460        288.990        286.320        287.080         -0.478             na 
1997-06-24 Tu       287.160        288.660        287.080        288.460          0.453             na 
1997-06-23 Mo       290.000        290.050        287.150        287.160         -0.979             na 
1997-06-20 Fr       291.450        291.470        289.920        290.000         -0.498             na 
1997-06-19 Th       289.340        291.510        289.340        291.450          0.729             na 
1997-06-18 We       289.150        289.340        287.730        289.340          0.066             na 
1997-06-17 Tu       288.350        289.170        287.030        289.150          0.277             na 
1997-06-16 Mo       287.650        288.350        287.080        288.350          0.243             na 
1997-06-13 Fr       285.770        288.000        285.580        287.650          0.658             na 
1997-06-12 Th       283.100        285.770        283.050        285.770          0.943             na 
1997-06-11 We       282.640        283.170        282.180        283.100          0.163             na 
1997-06-10 Tu       282.600        283.650        282.170        282.640          0.014             na 
1997-06-09 Mo       281.990        283.030        281.990        282.600          0.216             na 
1997-06-06 Fr       280.780        282.280        280.060        281.990          0.431             na 
1997-06-05 Th       279.360        281.030        279.360        280.780          0.508             na 
1997-06-04 We       280.140        280.340        279.010        279.360         -0.278             na 
1997-06-03 Tu       280.980        281.070        279.610        280.140         -0.299             na 
1997-06-02 Mo       279.160        280.980        279.010        280.980          0.652             na 
1997-05-30 Fr       277.050        279.170        274.050        279.160          0.762             na 
1997-05-29 Th       277.260        277.550        276.900        277.050         -0.076             na 
1997-05-28 We       276.580        277.780        276.470        277.260          0.246             na 
1997-05-27 Tu       275.600        276.730        274.610        276.580          0.356             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       272.060        275.600        272.060        275.600          1.301             na 
1997-05-22 Th       272.390        272.760        271.860        272.060         -0.121             na 
1997-05-21 We       271.390        272.940        271.390        272.390          0.368             na 
1997-05-20 Tu       269.420        271.390        268.360        271.390          0.731             na 
1997-05-19 Mo       269.440        269.990        268.930        269.420         -0.007             na 
1997-05-16 Fr       271.020        271.020        268.960        269.440         -0.583             na 
1997-05-15 Th       269.830        271.020        269.120        271.020          0.441             na 
1997-05-14 We       268.910        270.530        268.910        269.830          0.342             na 
1997-05-13 Tu       269.890        270.030        268.770        268.910         -0.363             na 
1997-05-12 Mo       267.760        269.990        267.760        269.890          0.795             na 
1997-05-09 Fr       267.250        268.550        266.370        267.760          0.191             na 
1997-05-08 Th       266.180        268.490        265.200        267.250          0.402             na 
1997-05-07 We       267.800        267.800        266.030        266.180         -0.605             na 
1997-05-06 Tu       269.280        269.280        267.400        267.800         -0.550             na 
1997-05-05 Mo       263.830        269.280        263.830        269.280          2.066             na 
1997-05-02 Fr       258.050        263.990        258.050        263.830          2.240             na 
1997-05-01 Th       257.070        258.520        257.060        258.050          0.381             na 
1997-04-30 We       254.830        257.500        253.980        257.070          0.879             na 
1997-04-29 Tu       249.540        254.900        249.540        254.830          2.120             na 
1997-04-28 Mo       248.040        249.590        247.270        249.540          0.605             na 
1997-04-25 Fr       251.770        251.770        248.040        248.040         -1.482             na 
1997-04-24 Th       251.200        252.920        251.200        251.770          0.227             na 
1997-04-23 We       250.200        251.470        250.040        251.200          0.400             na 
1997-04-22 Tu       248.320        250.200        247.420        250.200          0.757             na 
1997-04-21 Mo       251.920        252.140        248.210        248.320         -1.429             na 
1997-04-18 Fr       251.990        253.210        251.620        251.920         -0.028             na 
1997-04-17 Th       251.470        253.590        251.470        251.990          0.207             na 
1997-04-16 We       251.610        251.610        250.290        251.470         -0.056             na 
1997-04-15 Tu       249.420        252.390        249.420        251.610          0.878             na 
1997-04-14 Mo       248.940        249.430        247.360        249.420          0.193             na 
1997-04-11 Fr       253.760        253.760        248.890        248.940         -1.899             na 
1997-04-10 Th       255.290        255.290        253.540        253.760         -0.599             na 
1997-04-09 We       255.840        256.960        254.930        255.290         -0.215             na 
1997-04-08 Tu       255.060        255.850        254.210        255.840          0.306             na 
1997-04-07 Mo       252.060        255.070        252.060        255.060          1.190             na 
1997-04-04 Fr       249.220        252.080        248.340        252.060          1.140             na 
1997-04-03 Th       249.140        249.250        247.480        249.220          0.032             na 
1997-04-02 We       250.850        251.150        248.800        249.140         -0.682             na 
1997-04-01 Tu       250.840        251.270        249.570        250.850          0.004             na 
1997-03-31 Mo       257.760        257.780        250.840        250.840         -2.685             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       261.420        261.900        257.090        257.760         -1.400             na 
1997-03-26 We       260.350        261.610        259.950        261.420          0.411             na 
1997-03-25 Tu       259.330        261.280        259.330        260.350          0.393             na 
1997-03-24 Mo       259.920        260.100        257.920        259.330         -0.227             na 
1997-03-21 Fr       259.880        260.850        259.850        259.920          0.015             na 
1997-03-20 Th       258.940        259.920        257.710        259.880          0.363             na 
1997-03-19 We       260.820        260.820        258.050        258.940         -0.721             na 
1997-03-18 Tu       262.500        262.980        260.450        260.820         -0.640             na 
1997-03-17 Mo       264.270        264.270        260.340        262.500         -0.670             na 
1997-03-14 Fr       263.140        264.560        263.140        264.270          0.429             na 
1997-03-13 Th       266.020        266.030        263.040        263.140         -1.083             na 
1997-03-12 We       267.820        267.990        265.780        266.020         -0.672             na 
1997-03-11 Tu       267.770        268.250        267.560        267.820          0.019             na 
1997-03-10 Mo       266.420        267.780        265.810        267.770          0.507             na 
1997-03-07 Fr       265.780        267.010        265.750        266.420          0.241             na 
1997-03-06 Th       265.370        266.170        265.300        265.780          0.155             na 
1997-03-05 We       263.680        265.450        263.680        265.370          0.641             na 
1997-03-04 Tu       262.190        264.760        262.190        263.680          0.568             na 
1997-03-03 Mo       262.360        262.480        261.520        262.190         -0.065             na 
1997-02-28 Fr       263.120        263.120        261.320        262.360         -0.289             na 
1997-02-27 Th       266.350        266.660        263.090        263.120         -1.213             na 
1997-02-26 We       267.660        268.420        265.260        266.350         -0.489             na 
1997-02-25 Tu       266.040        267.830        266.040        267.660          0.609             na 
1997-02-24 Mo       265.050        266.060        264.300        266.040          0.374             na 
1997-02-21 Fr       266.090        266.090        264.680        265.050         -0.391             na 
1997-02-20 Th       269.040        269.040        265.670        266.090         -1.096             na 
1997-02-19 We       268.910        269.790        268.610        269.040          0.048             na 
1997-02-18 Tu       269.050        269.240        267.970        268.910         -0.052             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       268.360        269.280        268.360        269.050          0.257             na 
1997-02-13 Th       265.720        268.650        265.720        268.360          0.994             na 
1997-02-12 We       262.090        265.730        262.090        265.720          1.385             na 
1997-02-11 Tu       262.320        263.160        261.370        262.090         -0.088             na 
1997-02-10 Mo       264.020        264.500        262.270        262.320         -0.644             na 
1997-02-07 Fr       262.770        264.710        262.770        264.020          0.476             na 
1997-02-06 Th       261.640        262.980        261.610        262.770          0.432             na 
1997-02-05 We       264.260        265.060        261.090        261.640         -0.991             na 
1997-02-04 Tu       264.670        264.780        263.340        264.260         -0.155             na 
1997-02-03 Mo       264.890        265.260        264.280        264.670         -0.083             na 
1997-01-31 Fr       263.550        265.930        263.550        264.890          0.508             na 
1997-01-30 Th       261.110        263.590        261.110        263.550          0.934             na 
1997-01-29 We       261.550        261.940        260.600        261.110         -0.168             na 
1997-01-28 Tu       261.100        263.840        260.930        261.550          0.172             na 
1997-01-27 Mo       262.630        263.100        261.080        261.100         -0.583             na 
1997-01-24 Fr       265.600        265.600        262.130        262.630         -1.118             na 
1997-01-23 Th       266.480        268.590        265.490        265.600         -0.330             na 
1997-01-22 We       266.130        266.480        265.280        266.480          0.132             na 
1997-01-21 Tu       265.740        266.250        264.700        266.130          0.147             na 
1997-01-20 Mo       264.740        265.760        264.470        265.740          0.378             na 
1997-01-17 Fr       263.520        264.740        262.980        264.740          0.463             na 
1997-01-16 Th       262.030        263.530        262.030        263.520          0.569             na 
1997-01-15 We       262.610        262.840        261.560        262.030         -0.221             na 
1997-01-14 Tu       260.120        262.610        260.120        262.610          0.957             na 
1997-01-13 Mo       261.220        261.710        259.950        260.120         -0.421             na 
1997-01-10 Fr       259.850        261.230        257.600        261.220          0.527             na 
1997-01-09 Th       258.170        259.900        258.170        259.850          0.651             na 
1997-01-08 We       258.660        259.370        258.040        258.170         -0.189             na 
1997-01-07 Tu       256.960        258.660        256.100        258.660          0.662             na 
1997-01-06 Mo       255.670        257.320        255.670        256.960          0.505             na 
1997-01-03 Fr       252.110        255.690        252.110        255.670          1.412             na 
1997-01-02 Th       255.580        255.660        251.130        252.110         -1.358             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       255.360        255.580        254.350        255.580          0.086             na 
1996-12-30 Mo       254.750        255.700        254.660        255.360          0.239             na 
1996-12-27 Fr       253.800        255.070        253.800        254.750          0.374             na 
1996-12-26 Th       252.490        253.800        252.460        253.800          0.519             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       251.450        252.490        251.450        252.490          0.414             na 
1996-12-23 Mo       253.060        253.150        251.310        251.450         -0.636             na 
1996-12-20 Fr       252.890        253.940        252.170        253.060          0.067             na 
1996-12-19 Th       249.870        252.900        249.870        252.890          1.209             na 
1996-12-18 We       247.410        249.960        247.410        249.870          0.994             na 
1996-12-17 Tu       247.160        247.420        245.890        247.410          0.101             na 
1996-12-16 Mo       249.640        250.630        247.140        247.160         -0.993             na 
1996-12-13 Fr       251.150        251.150        249.280        249.640         -0.601             na 
1996-12-12 Th       253.290        254.760        251.120        251.150         -0.845             na 
1996-12-11 We       256.210        256.210        251.460        253.290         -1.140             na 
1996-12-10 Tu       256.840        257.600        255.960        256.210         -0.245             na 
1996-12-09 Mo       253.450        256.860        253.450        256.840          1.338             na 
1996-12-06 Fr       255.820        255.820        249.560        253.450         -0.926             na 
1996-12-05 Th       255.770        256.340        255.530        255.820          0.020             na 
1996-12-04 We       257.310        257.390        254.610        255.770         -0.598             na 
1996-12-03 Tu       257.410        259.290        257.300        257.310         -0.039             na 
1996-12-02 Mo       255.610        257.420        255.440        257.410          0.704             na 
1996-11-29 Fr       255.820        256.510        255.610        255.610         -0.082             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       255.520        255.820        255.130        255.820          0.117             na 
1996-11-26 Tu       256.320        256.710        254.850        255.520         -0.312             na 
1996-11-25 Mo       254.970        256.390        254.800        256.320          0.529             na 
1996-11-22 Fr       252.390        255.100        252.390        254.970          1.022             na 
1996-11-21 Th       253.600        253.770        252.240        252.390         -0.477             na 
1996-11-20 We       252.570        254.040        252.210        253.600          0.408             na 
1996-11-19 Tu       252.400        252.590        251.880        252.570          0.067             na 
1996-11-18 Mo       252.530        252.790        251.670        252.400         -0.051             na 
1996-11-15 Fr       252.640        253.470        252.180        252.530         -0.044             na 
1996-11-14 Th       250.970        252.670        250.460        252.640          0.665             na 
1996-11-13 We       250.320        250.980        250.110        250.970          0.260             na 
1996-11-12 Tu       250.240        251.410        250.060        250.320          0.032             na 
1996-11-11 Mo       248.950        250.250        248.800        250.240          0.518             na 
1996-11-08 Fr       248.300        249.010        247.700        248.950          0.262             na 
1996-11-07 Th       247.540        248.340        246.890        248.300          0.307             na 
1996-11-06 We       244.220        247.540        244.180        247.540          1.359             na 
1996-11-05 Tu       242.560        244.520        242.560        244.220          0.684             na 
1996-11-04 Mo       242.430        242.680        241.730        242.560          0.054             na 
1996-11-01 Fr       242.340        243.090        242.250        242.430          0.037             na 
1996-10-31 Th       241.530        242.950        241.530        242.340          0.335             na 
1996-10-30 We       240.490        241.640        240.490        241.530          0.432             na 
1996-10-29 Tu       241.910        242.410        240.490        240.490         -0.587             na 
1996-10-28 Mo       243.440        244.040        241.890        241.910         -0.628             na 
1996-10-25 Fr       243.750        243.950        243.310        243.440         -0.127             na 
1996-10-24 Th       243.600        244.510        243.580        243.750          0.062             na 
1996-10-23 We       242.820        243.740        241.950        243.600          0.321             na 
1996-10-22 Tu       244.620        244.630        242.490        242.820         -0.736             na 
1996-10-21 Mo       245.890        246.460        244.610        244.620         -0.516             na 
1996-10-18 Fr       245.400        245.980        245.160        245.890          0.200             na 
1996-10-17 Th       244.640        245.610        244.530        245.400          0.311             na 
1996-10-16 We       244.910        245.400        244.010        244.640         -0.110             na 
1996-10-15 Tu       245.330        246.560        244.910        244.910         -0.171             na 
1996-10-14 Mo       244.200        245.340        244.130        245.330          0.463             na 
1996-10-11 Fr       242.790        244.200        242.790        244.200          0.581             na 
1996-10-10 Th       242.880        243.360        242.250        242.790         -0.037             na 
1996-10-09 We       243.870        244.700        242.790        242.880         -0.406             na 
1996-10-08 Tu       245.580        245.790        243.840        243.870         -0.696             na 
1996-10-07 Mo       245.680        246.040        245.240        245.580         -0.041             na 
1996-10-04 Fr       243.070        245.770        243.070        245.680          1.074             na 
1996-10-03 Th       243.330        243.720        242.910        243.070         -0.107             na 
1996-10-02 We       241.480        243.440        241.480        243.330          0.766             na 
1996-10-01 Tu       241.930        241.970        240.960        241.480         -0.186             na 
1996-09-30 Mo       242.270        243.510        241.920        241.930         -0.140             na 
1996-09-27 Fr       242.220        242.700        242.130        242.270          0.021             na 
1996-09-26 Th       240.770        243.020        240.770        242.220          0.602             na 
1996-09-25 We       239.790        240.780        239.620        240.770          0.409             na 
1996-09-24 Tu       238.740        240.360        238.580        239.790          0.440             na 
1996-09-23 Mo       239.600        239.600        237.710        238.740         -0.359             na 
1996-09-20 Fr       238.540        239.610        238.010        239.600          0.444             na 
1996-09-19 Th       238.060        238.650        237.870        238.540          0.202             na 
1996-09-18 We       239.130        239.130        238.060        238.060         -0.447             na 
1996-09-17 Tu       238.760        239.470        237.840        239.130          0.155             na 
1996-09-16 Mo       237.770        239.240        237.760        238.760          0.416             na 
1996-09-13 Fr       235.300        238.110        235.300        237.770          1.050             na 
1996-09-12 Th       233.860        235.340        233.860        235.300          0.616             na 
1996-09-11 We       232.660        233.870        232.200        233.860          0.516             na 
1996-09-10 Tu       232.600        232.860        232.140        232.660          0.026             na 
1996-09-09 Mo       231.850        232.710        231.850        232.600          0.323             na 
1996-09-06 Fr       229.920        232.080        229.920        231.850          0.839             na 
1996-09-05 Th       232.130        232.130        229.590        229.920         -0.952             na 
1996-09-04 We       231.210        232.140        231.100        232.130          0.398             na 
1996-09-03 Tu       232.130        232.130        229.680        231.210         -0.396             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       232.770        233.250        231.700        232.130         -0.275             na 
1996-08-29 Th       234.410        234.410        232.400        232.770         -0.700             na 
1996-08-28 We       233.170        234.430        233.110        234.410          0.532             na 
1996-08-27 Tu       231.990        233.180        231.990        233.170          0.509             na 
1996-08-26 Mo       232.840        232.840        231.590        231.990         -0.365             na 
1996-08-23 Fr       233.230        233.610        232.690        232.840         -0.167             na 
1996-08-22 Th       231.310        233.230        231.310        233.230          0.830             na 
1996-08-21 We       230.800        231.330        230.200        231.310          0.221             na 
1996-08-20 Tu       230.820        231.340        230.780        230.800         -0.009             na 
1996-08-19 Mo       231.110        231.290        230.500        230.820         -0.125             na 
1996-08-16 Fr       230.430        231.560        230.400        231.110          0.295             na 
1996-08-15 Th       229.600        230.490        228.560        230.430          0.361             na 
1996-08-14 We       227.480        229.620        227.480        229.600          0.932             na 
1996-08-13 Tu       229.210        229.210        227.190        227.480         -0.755             na 
1996-08-12 Mo       228.340        229.230        227.780        229.210          0.381             na 
1996-08-09 Fr       228.120        228.970        227.640        228.340          0.096             na 
1996-08-08 Th       228.680        228.680        228.020        228.120         -0.245             na 
1996-08-07 We       226.980        228.750        226.980        228.680          0.749             na 
1996-08-06 Tu       225.880        226.990        225.090        226.980          0.487             na 
1996-08-05 Mo       227.100        227.460        225.860        225.880         -0.537             na 
1996-08-02 Fr       223.390        227.290        223.390        227.100          1.661             na 
1996-08-01 Th       219.800        223.390        219.790        223.390          1.633             na 
1996-07-31 We       218.990        220.470        218.810        219.800          0.370             na 
1996-07-30 Tu       217.770        218.990        217.180        218.990          0.560             na 
1996-07-29 Mo       219.780        220.590        217.730        217.770         -0.915             na 
1996-07-26 Fr       216.900        219.800        216.900        219.780          1.328             na 
1996-07-25 Th       214.340        216.990        214.260        216.900          1.194             na 
1996-07-24 We       215.920        215.920        211.910        214.340         -0.732             na 
1996-07-23 Tu       219.440        220.070        215.670        215.920         -1.604             na 
1996-07-22 Mo       221.660        221.660        219.150        219.440         -1.002             na 
1996-07-19 Fr       223.790        223.790        221.220        221.660         -0.952             na 
1996-07-18 Th       220.190        223.840        220.190        223.790          1.635             na 
1996-07-17 We       215.990        220.530        215.990        220.190          1.945             na 
1996-07-16 Tu       218.600        218.790        210.180        215.990         -1.194             na 
1996-07-15 Mo       224.610        224.610        218.440        218.600         -2.676             na 
1996-07-12 Fr       224.470        225.230        223.140        224.610          0.062             na 
1996-07-11 Th       228.980        228.980        222.770        224.470         -1.970             na 
1996-07-10 We       231.050        231.440        228.240        228.980         -0.896             na 
1996-07-09 Tu       229.660        231.050        229.660        231.050          0.605             na 
1996-07-08 Mo       231.840        231.850        229.580        229.660         -0.940             na 
1996-07-05 Fr       235.540        235.540        231.840        231.840         -1.571             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       236.980        237.180        235.530        235.540         -0.608             na 
1996-07-02 Tu       237.870        237.920        236.960        236.980         -0.374             na 
1996-07-01 Mo       236.000        237.990        236.000        237.870          0.792             na 
1996-06-28 Fr       232.640        236.130        232.640        236.000          1.444             na 
1996-06-27 Th       231.210        232.640        230.600        232.640          0.618             na 
1996-06-26 We       234.090        234.150        231.180        231.210         -1.230             na 
1996-06-25 Tu       235.170        235.670        234.000        234.090         -0.459             na 
1996-06-24 Mo       234.960        235.700        234.960        235.170          0.089             na 
1996-06-21 Fr       234.970        235.440        234.720        234.960         -0.004             na 
1996-06-20 Th       236.560        236.850        233.260        234.970         -0.672             na 
1996-06-19 We       236.690        237.250        236.110        236.560         -0.055             na 
1996-06-18 Tu       237.870        238.010        236.350        236.690         -0.496             na 
1996-06-17 Mo       238.560        239.020        237.560        237.870         -0.289             na 
1996-06-14 Fr       239.950        239.950        238.560        238.560         -0.579             na 
1996-06-13 Th       241.290        241.330        239.310        239.950         -0.555             na 
1996-06-12 We       240.400        241.790        240.400        241.290          0.370             na 
1996-06-11 Tu       240.080        241.240        240.080        240.400          0.133             na 
1996-06-10 Mo       239.680        240.290        239.660        240.080          0.167             na 
1996-06-07 Fr       240.550        240.550        236.790        239.680         -0.362             na 
1996-06-06 Th       242.380        243.210        240.510        240.550         -0.755             na 
1996-06-05 We       241.980        242.490        241.340        242.380          0.165             na 
1996-06-04 Tu       239.720        241.980        239.720        241.980          0.943             na 
1996-06-03 Mo       239.890        240.260        239.540        239.720         -0.071             na 
1996-05-31 Fr       240.540        241.020        239.890        239.890         -0.270             na 
1996-05-30 Th       238.700        240.540        238.170        240.540          0.771             na 
1996-05-29 We       240.300        240.610        238.250        238.700         -0.666             na 
1996-05-28 Tu       241.880        242.480        240.200        240.300         -0.653             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       241.930        242.340        241.780        241.880         -0.021             na 
1996-05-23 Th       242.290        242.970        241.760        241.930         -0.149             na 
1996-05-22 We       242.140        242.560        241.500        242.290          0.062             na 
1996-05-21 Tu       242.420        243.410        242.140        242.140         -0.116             na 
1996-05-20 Mo       241.590        242.550        241.320        242.420          0.344             na 
1996-05-17 Fr       241.380        242.020        241.300        241.590          0.087             na 
1996-05-16 Th       240.750        241.380        239.720        241.380          0.262             na 
1996-05-15 We       240.650        242.000        240.620        240.750          0.042             na 
1996-05-14 Tu       238.690        240.650        238.690        240.650          0.821             na 
1996-05-13 Mo       236.680        238.750        236.680        238.690          0.849             na 
1996-05-10 Fr       234.370        236.780        234.370        236.680          0.986             na 
1996-05-09 Th       232.630        234.370        232.630        234.370          0.748             na 
1996-05-08 We       233.050        233.080        230.040        232.630         -0.180             na 
1996-05-07 Tu       234.370        234.860        233.050        233.050         -0.563             na 
1996-05-06 Mo       235.070        235.810        233.530        234.370         -0.298             na 
1996-05-03 Fr       234.660        236.790        234.660        235.070          0.175             na 
1996-05-02 Th       238.080        238.080        234.520        234.660         -1.436             na 
1996-05-01 We       237.070        238.130        237.020        238.080          0.426             na 
1996-04-30 Tu       237.340        237.360        236.830        237.070         -0.114             na 
1996-04-29 Mo       237.260        237.450        236.840        237.340          0.034             na 
1996-04-26 Fr       236.770        237.460        236.310        237.260          0.207             na 
1996-04-25 Th       235.430        236.780        235.400        236.770          0.569             na 
1996-04-24 We       234.340        235.440        234.340        235.430          0.465             na 
1996-04-23 Tu       232.650        234.350        232.650        234.340          0.726             na 
1996-04-22 Mo       230.760        232.660        230.760        232.650          0.819             na 
1996-04-19 Fr       229.870        230.910        229.870        230.760          0.387             na 
1996-04-18 Th       228.560        229.900        228.560        229.870          0.573             na 
1996-04-17 We       230.330        230.510        228.390        228.560         -0.768             na 
1996-04-16 Tu       228.170        230.410        228.170        230.330          0.947             na 
1996-04-15 Mo       227.090        228.270        227.090        228.170          0.476             na 
1996-04-12 Fr       224.860        227.090        224.860        227.090          0.992             na 
1996-04-11 Th       227.600        227.750        224.220        224.860         -1.204             na 
1996-04-10 We       229.520        229.900        227.490        227.600         -0.837             na 
1996-04-09 Tu       227.690        229.820        227.690        229.520          0.804             na 
1996-04-08 Mo       232.070        232.070        226.330        227.690         -1.887             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       232.110        232.320        231.920        232.070         -0.017             na 
1996-04-03 We       232.130        232.240        231.360        232.110         -0.009             na 
1996-04-02 Tu       231.880        232.340        231.820        232.130          0.108             na 
1996-04-01 Mo       230.300        231.960        230.300        231.880          0.686             na 
1996-03-29 Fr       229.400        230.990        229.400        230.300          0.392             na 
1996-03-28 Th       229.630        229.630        228.700        229.400         -0.100             na 
1996-03-27 We       228.960        230.390        228.710        229.630          0.293             na 
1996-03-26 Tu       228.900        229.520        228.160        228.960          0.026             na 
1996-03-25 Mo       230.350        231.170        228.900        228.900         -0.629             na 
1996-03-22 Fr       229.990        230.350        229.680        230.350          0.157             na 
1996-03-21 Th       230.280        230.670        229.850        229.990         -0.126             na 
1996-03-20 We       231.810        231.810        229.760        230.280         -0.660             na 
1996-03-19 Tu       232.530        233.100        231.360        231.810         -0.310             na 
1996-03-18 Mo       229.220        232.530        229.220        232.530          1.444             na 
1996-03-15 Fr       228.430        229.430        228.050        229.220          0.346             na 
1996-03-14 Th       227.370        229.210        227.370        228.430          0.466             na 
1996-03-13 We       225.020        227.380        225.020        227.370          1.044             na 
1996-03-12 Tu       226.260        226.260        223.250        225.020         -0.548             na 
1996-03-11 Mo       224.380        226.290        224.120        226.260          0.838             na 
1996-03-08 Fr       230.500        230.500        223.340        224.380         -2.655             na 
1996-03-07 Th       230.350        230.680        229.840        230.500          0.065             na 
1996-03-06 We       229.650        230.930        229.650        230.350          0.305             na 
1996-03-05 Tu       228.510        229.710        228.080        229.650          0.499             na 
1996-03-04 Mo       225.800        229.000        225.800        228.510          1.200             na 
1996-03-01 Fr       227.870        228.550        225.800        225.800         -0.908             na 
1996-02-29 Th       229.810        229.810        227.850        227.870         -0.844             na 
1996-02-28 We       229.220        230.950        229.190        229.810          0.257             na 
1996-02-27 Tu       229.740        230.060        228.960        229.220         -0.226             na 
1996-02-26 Mo       230.400        230.610        229.110        229.740         -0.286             na 
1996-02-23 Fr       230.560        231.360        228.920        230.400         -0.069             na 
1996-02-22 Th       227.150        230.710        227.150        230.560          1.501             na 
1996-02-21 We       225.230        227.170        225.210        227.150          0.852             na 
1996-02-20 Tu       227.460        227.460        224.730        225.230         -0.980             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       227.460        227.500        226.240        227.460             na             na 
1996-02-15 Th       226.530        227.460        225.990        227.460          0.411             na 
1996-02-14 We       226.390        227.410        225.790        226.530          0.062             na 
1996-02-13 Tu       227.160        227.320        225.000        226.390         -0.339             na 
1996-02-12 Mo       226.160        227.180        225.790        227.160          0.442             na 
1996-02-09 Fr       225.640        226.420        225.260        226.160          0.230             na 
1996-02-08 Th       224.090        225.770        223.950        225.640          0.692             na 
1996-02-07 We       224.190        224.660        223.430        224.090         -0.045             na 
1996-02-06 Tu       223.050        224.400        222.930        224.190          0.511             na 
1996-02-05 Mo       221.300        223.050        220.850        223.050          0.791             na 
1996-02-02 Fr       221.960        222.310        221.220        221.300         -0.297             na 
1996-02-01 Th       220.760        222.200        220.510        221.960          0.544             na 
1996-01-31 We       219.220        220.880        218.950        220.760          0.702             na 
1996-01-30 Tu       216.940        219.330        216.940        219.220          1.051             na 
1996-01-29 Mo       216.570        217.070        216.540        216.940          0.171             na 
1996-01-26 Fr       215.670        216.570        214.980        216.570          0.417             na 
1996-01-25 Th       216.900        217.030        215.520        215.670         -0.567             na 
1996-01-24 We       214.240        216.920        214.240        216.900          1.242             na 
1996-01-23 Tu       214.230        214.540        213.910        214.240          0.005             na 
1996-01-22 Mo       212.870        214.240        212.870        214.230          0.639             na 
1996-01-19 Fr       211.180        213.240        211.000        212.870          0.800             na 
1996-01-18 Th       210.370        211.240        210.220        211.180          0.385             na 
1996-01-17 We       208.660        210.970        208.140        210.370          0.820             na 
1996-01-16 Tu       207.940        208.910        206.340        208.660          0.346             na 
1996-01-15 Mo       210.370        210.560        207.930        207.940         -1.155             na 
1996-01-12 Fr       211.100        211.430        209.500        210.370         -0.346             na 
1996-01-11 Th       208.230        211.100        208.230        211.100          1.378             na 
1996-01-10 We       211.450        211.450        207.880        208.230         -1.523             na 
1996-01-09 Tu       215.330        215.330        210.870        211.450         -1.802             na 
1996-01-08 Mo       215.080        215.330        214.930        215.330          0.116             na 
1996-01-05 Fr       215.420        215.420        213.560        215.080         -0.158             na 
1996-01-04 Th       218.100        218.240        214.430        215.420         -1.229             na 
1996-01-03 We       218.680        218.900        217.810        218.100         -0.265             na 
1996-01-02 Tu       217.840        218.680        216.810        218.680          0.386             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       216.320        217.840        215.990        217.840          0.703             na 
1995-12-28 Th       216.390        216.800        215.590        216.320         -0.028             na 
1995-12-27 We       216.010        216.590        215.860        216.380          0.171             na 
1995-12-26 Tu       215.100        216.010        214.900        216.010          0.423             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       214.120        215.210        214.120        215.100          0.458             na 
1995-12-21 Th       212.450        214.150        212.450        214.120          0.786             na 
1995-12-20 We       211.840        213.590        211.840        212.450          0.288             na 
1995-12-19 Tu       208.230        211.840        208.100        211.840          1.734             na 
1995-12-18 Mo       212.490        212.490        208.130        208.230         -2.005             na 
1995-12-15 Fr       213.380        213.410        210.810        212.490         -0.417             na 
1995-12-14 Th       216.840        217.210        213.370        213.380         -1.596             na 
1995-12-13 We       215.560        216.850        215.560        216.840          0.594             na 
1995-12-12 Tu       217.550        217.570        215.560        215.560         -0.915             na 
1995-12-11 Mo       217.830        218.200        217.400        217.550         -0.129             na 
1995-12-08 Fr       217.180        217.940        216.630        217.830          0.299             na 
1995-12-07 Th       218.600        218.650        216.680        217.180         -0.650             na 
1995-12-06 We       219.640        220.580        218.120        218.600         -0.473             na 
1995-12-05 Tu       219.800        220.730        219.610        219.640         -0.073             na 
1995-12-04 Mo       217.630        220.230        217.630        219.800          0.997             na 
1995-12-01 Fr       218.690        218.720        217.380        217.630         -0.485             na 
1995-11-30 Th       217.300        218.690        216.990        218.690          0.640             na 
1995-11-29 We       215.550        217.350        215.550        217.300          0.812             na 
1995-11-28 Tu       214.330        215.580        213.430        215.550          0.569             na 
1995-11-27 Mo       214.020        214.820        213.900        214.330          0.145             na 
1995-11-24 Fr       212.670        214.020        212.670        214.020          0.635             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       212.660        213.660        212.550        212.670          0.005             na 
1995-11-21 Tu       213.110        213.110        211.260        212.660         -0.211             na 
1995-11-20 Mo       215.470        215.750        213.010        213.110         -1.095             na 
1995-11-17 Fr       214.980        215.530        214.860        215.470          0.228             na 
1995-11-16 Th       213.340        215.460        213.250        214.980          0.769             na 
1995-11-15 We       213.520        213.850        212.180        213.340         -0.084             na 
1995-11-14 Tu       215.780        215.780        213.520        213.520         -1.047             na 
1995-11-13 Mo       216.380        216.640        215.620        215.780         -0.277             na 
1995-11-10 Fr       216.220        216.840        215.620        216.380          0.074             na 
1995-11-09 Th       214.290        216.240        214.290        216.220          0.901             na 
1995-11-08 We       213.830        214.930        213.830        214.290          0.215             na 
1995-11-07 Tu       216.120        216.120        213.200        213.830         -1.060             na 
1995-11-06 Mo       216.220        216.870        215.840        216.120         -0.046             na 
1995-11-03 Fr       214.740        216.260        214.740        216.220          0.689             na 
1995-11-02 Th       211.430        214.740        211.430        214.740          1.566             na 
1995-11-01 We       209.900        211.430        209.890        211.430          0.729             na 
1995-10-31 Tu       210.980        211.580        209.900        209.900         -0.512             na 
1995-10-30 Mo       209.100        211.320        209.100        210.980          0.899             na 
1995-10-27 Fr       208.650        209.100        206.970        209.100          0.216             na 
1995-10-26 Th       210.350        210.450        206.930        208.650         -0.808             na 
1995-10-25 We       212.940        213.420        210.280        210.350         -1.216             na 
1995-10-24 Tu       213.500        214.080        212.880        212.940         -0.262             na 
1995-10-23 Mo       213.830        213.830        212.280        213.500         -0.154             na 
1995-10-20 Fr       215.490        216.040        213.390        213.830         -0.770             na 
1995-10-19 Th       215.890        215.890        214.840        215.490         -0.185             na 
1995-10-18 We       215.180        216.800        215.180        215.890          0.330             na 
1995-10-17 Tu       212.810        215.210        212.780        215.180          1.114             na 
1995-10-16 Mo       213.040        213.480        212.330        212.810         -0.108             na 
1995-10-13 Fr       211.910        213.460        211.910        213.040          0.533             na 
1995-10-12 Th       209.890        211.920        209.890        211.910          0.962             na 
1995-10-11 We       206.820        209.890        206.820        209.890          1.484             na 
1995-10-10 Tu       207.440        207.440        203.910        206.820         -0.299             na 
1995-10-09 Mo       211.400        211.400        206.970        207.440         -1.873             na 
1995-10-06 Fr       211.060        212.120        211.060        211.400          0.161             na 
1995-10-05 Th       209.650        211.100        209.320        211.060          0.673             na 
1995-10-04 We       212.620        212.620        209.610        209.650         -1.397             na 
1995-10-03 Tu       213.960        214.090        211.390        212.620         -0.626             na 
1995-10-02 Mo       215.700        215.920        213.810        213.960         -0.807             na 
1995-09-29 Fr       215.920        216.490        215.400        215.700         -0.102             na 
1995-09-28 Th       213.190        215.970        213.190        215.920          1.281             na 
1995-09-27 We       214.070        214.070        210.550        213.190         -0.411             na 
1995-09-26 Tu       214.400        215.420        214.010        214.070         -0.154             na 
1995-09-25 Mo       216.350        216.350        214.120        214.400         -0.901             na 
1995-09-22 Fr       217.040        217.040        215.420        216.350         -0.318             na 
1995-09-21 Th       218.450        218.450        216.360        217.040         -0.645             na 
1995-09-20 We       217.840        218.770        217.840        218.450          0.280             na 
1995-09-19 Tu       216.570        217.910        216.410        217.840          0.586             na 
1995-09-18 Mo       216.690        216.730        215.010        216.570         -0.055             na 
1995-09-15 Fr       217.880        217.880        216.100        216.690         -0.546             na 
1995-09-14 Th       217.540        218.280        217.340        217.880          0.156             na 
1995-09-13 We       217.280        218.090        217.040        217.540          0.120             na 
1995-09-12 Tu       217.500        217.880        217.100        217.280         -0.101             na 
1995-09-11 Mo       216.850        217.750        216.770        217.500          0.300             na 
1995-09-08 Fr       215.520        216.850        215.140        216.850          0.617             na 
1995-09-07 Th       215.440        215.960        215.130        215.520          0.037             na 
1995-09-06 We       214.160        215.600        214.160        215.440          0.598             na 
1995-09-05 Tu       211.210        214.220        211.210        214.160          1.397             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       210.870        211.300        210.280        211.210          0.161             na 
1995-08-31 Th       209.670        210.870        209.510        210.870          0.572             na 
1995-08-30 We       208.580        209.680        208.580        209.670          0.523             na 
1995-08-29 Tu       208.950        208.970        206.580        208.580         -0.177             na 
1995-08-28 Mo       209.860        210.240        208.790        208.950         -0.434             na 
1995-08-25 Fr       209.600        210.080        209.540        209.860          0.124             na 
1995-08-24 Th       210.420        210.570        209.230        209.600         -0.390             na 
1995-08-23 We       210.170        210.680        209.950        210.420          0.119             na 
1995-08-22 Tu       209.630        210.200        209.190        210.170          0.258             na 
1995-08-21 Mo       210.700        211.750        209.500        209.630         -0.508             na 
1995-08-18 Fr       210.880        211.200        210.470        210.700         -0.085             na 
1995-08-17 Th       209.330        210.880        209.260        210.880          0.740             na 
1995-08-16 We       206.950        209.330        206.950        209.330          1.145             na 
1995-08-15 Tu       207.020        207.240        206.070        206.960         -0.029             na 
1995-08-14 Mo       205.760        207.020        205.650        207.020          0.612             na 
1995-08-11 Fr       206.110        206.650        205.280        205.760         -0.170             na 
1995-08-10 Th       206.290        206.840        205.890        206.110         -0.087             na 
1995-08-09 We       205.580        206.500        205.580        206.290          0.345             na 
1995-08-08 Tu       205.510        206.080        205.330        205.580          0.034             na 
1995-08-07 Mo       204.830        205.750        204.830        205.510          0.332             na 
1995-08-04 Fr       204.180        205.030        204.180        204.830          0.318             na 
1995-08-03 Th       205.000        205.000        203.120        204.180         -0.400             na 
1995-08-02 We       205.880        207.640        204.960        205.000         -0.427             na 
1995-08-01 Tu       207.420        207.420        205.080        205.880         -0.742             na 
1995-07-31 Mo       207.100        207.420        206.260        207.420          0.155             na 
1995-07-28 Fr       207.690        207.750        206.650        207.100         -0.284             na 
1995-07-27 Th       205.170        207.770        205.170        207.690          1.228             na 
1995-07-26 We       204.360        206.030        204.360        205.170          0.396             na 
1995-07-25 Tu       202.810        204.520        202.810        204.360          0.764             na 
1995-07-24 Mo       200.880        202.820        200.880        202.810          0.961             na 
1995-07-21 Fr       200.450        201.480        200.280        200.880          0.215             na 
1995-07-20 Th       198.890        200.530        198.710        200.450          0.784             na 
1995-07-19 We       203.690        203.690        197.000        198.890         -2.357             na 
1995-07-18 Tu       205.640        205.810        203.210        203.690         -0.948             na 
1995-07-17 Mo       205.350        205.910        205.180        205.640          0.141             na 
1995-07-14 Fr       205.540        205.540        203.920        205.350         -0.092             na 
1995-07-13 Th       205.150        206.190        205.040        205.540          0.190             na 
1995-07-12 We       202.570        205.160        202.570        205.150          1.274             na 
1995-07-11 Tu       203.140        203.210        202.400        202.570         -0.281             na 
1995-07-10 Mo       202.940        203.990        202.790        203.140          0.099             na 
1995-07-07 Fr       200.300        202.990        200.250        202.940          1.318             na 
1995-07-06 Th       198.630        200.300        198.410        200.300          0.841             na 
1995-07-05 We       197.920        198.930        197.920        198.630          0.359             na 
1995-07-04 Tu            na             na             na             na             na             na 
1995-07-03 Mo       197.370        198.140        197.120        197.920          0.279             na 
1995-06-30 Fr       196.800        197.760        196.800        197.370          0.290             na 
1995-06-29 Th       196.120        196.820        195.810        196.800          0.347             na 
1995-06-28 We       195.920        196.170        194.910        196.120          0.102             na 
1995-06-27 Tu       196.880        197.270        195.810        195.920         -0.488             na 
1995-06-26 Mo       199.500        199.500        196.850        196.880         -1.313             na 
1995-06-23 Fr       200.170        200.170        199.220        199.500         -0.335             na 
1995-06-22 Th       198.030        200.170        198.020        200.170          1.081             na 
1995-06-21 We       198.020        198.390        197.660        198.030          0.005             na 
1995-06-20 Tu       197.570        198.030        197.430        198.020          0.228             na 
1995-06-19 Mo       195.760        197.590        195.760        197.570          0.925             na 
1995-06-16 Fr       194.860        195.770        194.760        195.760          0.462             na 
1995-06-15 Th       194.060        195.340        194.060        194.860          0.412             na 
1995-06-14 We       194.020        194.510        193.650        194.060          0.021             na 
1995-06-13 Tu       192.440        194.020        192.440        194.020          0.821             na 
1995-06-12 Mo       191.630        192.550        191.630        192.440          0.423             na 
1995-06-09 Fr       192.700        192.700        191.270        191.630         -0.555             na 
1995-06-08 Th       192.470        192.880        192.350        192.700          0.119             na 
1995-06-07 We       192.900        193.020        192.190        192.470         -0.223             na 
1995-06-06 Tu       192.990        193.490        192.810        192.900         -0.047             na 
1995-06-05 Mo       191.440        193.100        191.440        192.990          0.810             na 
1995-06-02 Fr       190.800        191.870        190.010        191.440          0.335             na 
1995-06-01 Th       189.900        190.890        189.660        190.800          0.474             na 
1995-05-31 We       188.380        189.910        187.580        189.900          0.807             na 
1995-05-30 Tu       189.550        189.840        188.160        188.380         -0.617             na 
1995-05-29 Mo            na             na             na             na             na             na 
1995-05-26 Fr       190.520        190.520        189.110        189.550         -0.509             na 
1995-05-25 Th       190.140        190.760        189.590        190.520          0.200             na 
1995-05-24 We       190.690        191.590        189.900        190.140         -0.288             na 
1995-05-23 Tu       189.250        190.750        189.250        190.690          0.761             na 
1995-05-22 Mo       188.010        189.250        188.010        189.250          0.660             na 
1995-05-19 Fr       188.480        188.480        187.060        188.010         -0.249             na 
1995-05-18 Th       190.490        190.510        188.290        188.480         -1.055             na 
1995-05-17 We       190.680        190.960        190.250        190.490         -0.100             na 
1995-05-16 Tu       189.920        190.810        189.630        190.680          0.400             na 
1995-05-15 Mo       188.570        189.920        188.550        189.920          0.716             na 
1995-05-12 Fr       187.890        188.760        187.460        188.570          0.362             na 
1995-05-11 Th       187.020        187.910        186.740        187.890          0.465             na 
1995-05-10 We       186.600        187.200        186.570        187.020          0.225             na 
1995-05-09 Tu       185.950        186.690        185.890        186.600          0.350             na 
1995-05-08 Mo       185.120        186.170        184.750        185.950          0.448             na 
1995-05-05 Fr       185.470        186.000        184.560        185.120         -0.189             na 
1995-05-04 Th       186.240        187.090        185.410        185.470         -0.413             na 
1995-05-03 We       185.060        186.240        185.050        186.240          0.638             na 
1995-05-02 Tu       185.210        185.260        184.770        185.060         -0.081             na 
1995-05-01 Mo       185.820        185.820        185.140        185.210         -0.328             na 
1995-04-28 Fr       185.290        185.890        184.690        185.820          0.286             na 
1995-04-27 Th       184.590        185.340        184.540        185.290          0.379             na 
1995-04-26 We       184.320        184.590        183.870        184.590          0.146             na 
1995-04-25 Tu       184.320        184.570        184.020        184.320             na             na 
1995-04-24 Mo       183.190        184.320        182.880        184.320          0.617             na 
1995-04-21 Fr       182.350        183.360        182.350        183.190          0.461             na 
1995-04-20 Th       181.560        182.620        181.350        182.350          0.435             na 
1995-04-19 We       183.110        183.120        180.860        181.560         -0.846             na 
1995-04-18 Tu       184.370        184.560        182.950        183.110         -0.683             na 
1995-04-17 Mo       185.250        185.960        184.250        184.370         -0.475             na 
1995-04-14 Fr            na             na             na             na             na             na 
1995-04-13 Th       184.540        185.330        184.540        185.250          0.385             na 
1995-04-12 We       183.740        184.550        183.570        184.540          0.435             na 
1995-04-11 Tu       183.440        183.930        183.140        183.740          0.164             na 
1995-04-10 Mo       182.540        183.450        182.350        183.440          0.493             na 
1995-04-07 Fr       182.700        182.850        181.930        182.540         -0.088             na 
1995-04-06 Th       183.150        183.400        182.640        182.700         -0.246             na 
1995-04-05 We       182.500        183.150        182.170        183.150          0.356             na 
1995-04-04 Tu       182.380        182.960        182.330        182.500          0.066             na 
1995-04-03 Mo       182.370        182.390        181.790        182.380          0.005             na 
1995-03-31 Fr       183.120        183.130        181.090        182.370         -0.410             na 
1995-03-30 Th       182.170        183.130        181.810        183.120          0.521             na 
1995-03-29 We       182.710        183.640        181.860        182.170         -0.296             na 
1995-03-28 Tu       182.510        182.750        181.950        182.710          0.110             na 
1995-03-27 Mo       182.000        182.550        181.680        182.510          0.280             na 
1995-03-24 Fr       179.910        182.000        179.910        182.000          1.162             na 
1995-03-23 Th       179.710        180.270        179.560        179.910          0.111             na 
1995-03-22 We       179.940        179.960        179.410        179.710         -0.128             na 
1995-03-21 Tu       180.000        180.820        179.820        179.940         -0.033             na 
1995-03-20 Mo       180.160        180.390        179.840        180.000         -0.089             na 
1995-03-17 Fr       180.640        180.690        180.100        180.160         -0.266             na 
1995-03-16 Th       180.560        181.030        180.340        180.640          0.044             na 
1995-03-15 We       180.510        180.560        179.620        180.560          0.028             na 
1995-03-14 Tu       179.580        180.530        179.580        180.510          0.518             na 
1995-03-13 Mo       179.260        179.990        179.100        179.580          0.179             na 
1995-03-10 Fr       177.820        179.440        177.730        179.260          0.810             na 
1995-03-09 Th       177.640        177.960        177.360        177.820          0.101             na 
1995-03-08 We       177.030        177.870        177.030        177.640          0.345             na 
1995-03-07 Tu       178.500        178.500        176.910        177.030         -0.824             na 
1995-03-06 Mo       179.170        179.170        177.670        178.500         -0.374             na 
1995-03-03 Fr       178.630        179.190        178.000        179.170          0.302             na 
1995-03-02 Th       178.770        178.830        177.940        178.630         -0.078             na 
1995-03-01 We       179.550        179.780        178.690        178.770         -0.434             na 
1995-02-28 Tu       177.610        179.550        177.530        179.550          1.092             na 
1995-02-27 Mo       178.660        178.720        177.370        177.610         -0.588             na 
1995-02-24 Fr       178.900        178.900        178.220        178.660         -0.134             na 
1995-02-23 Th       177.650        179.280        177.650        178.900          0.704             na 
1995-02-22 We       176.870        177.670        176.790        177.650          0.441             na 
1995-02-21 Tu       177.290        177.620        176.810        176.870         -0.237             na 
1995-02-20 Mo            na             na             na             na             na             na 
1995-02-17 Fr       178.360        178.360        177.170        177.290         -0.600             na 
1995-02-16 Th       178.820        178.820        177.760        178.360         -0.257             na 
1995-02-15 We       177.700        178.820        177.380        178.820          0.630             na 
1995-02-14 Tu       177.830        178.150        177.270        177.700         -0.073             na 
1995-02-13 Mo       178.350        178.350        177.820        177.830         -0.292             na 
1995-02-10 Fr       177.520        178.350        177.510        178.350          0.468             na 
1995-02-09 Th       177.240        177.830        177.160        177.520          0.158             na 
1995-02-08 We       176.860        177.250        176.780        177.240          0.215             na 
1995-02-07 Tu       177.020        177.190        176.730        176.860         -0.090             na 
1995-02-06 Mo       175.390        177.030        175.370        177.020          0.929             na 
1995-02-03 Fr       172.820        175.810        172.820        175.390          1.487             na 
1995-02-02 Th       171.690        172.920        171.660        172.820          0.664             na 
1995-02-01 We       170.960        172.400        170.960        171.680          0.421             na 
1995-01-31 Tu       170.360        171.460        170.240        170.960          0.352             na 
1995-01-30 Mo       171.460        171.750        170.360        170.360         -0.642             na 
1995-01-27 Fr       171.170        171.850        171.110        171.460          0.164             na 
1995-01-26 Th       171.450        171.700        170.820        171.180         -0.163             na 
1995-01-25 We       172.030        172.030        170.840        171.460         -0.331             na 
1995-01-24 Tu       170.840        172.030        170.840        172.030          0.697             na 
1995-01-23 Mo       171.480        171.480        169.810        170.840         -0.373             na 
1995-01-20 Fr       172.740        172.880        171.180        171.480         -0.729             na 
1995-01-19 Th       173.530        173.540        172.730        172.740         -0.455             na 
1995-01-18 We       173.800        173.820        173.080        173.530         -0.155             na 
1995-01-17 Tu       172.840        173.800        172.660        173.800          0.555             na 
1995-01-16 Mo       171.050        172.990        171.050        172.840          1.046             na 
1995-01-13 Fr       170.270        171.080        170.220        171.050          0.458             na 
1995-01-12 Th       169.880        170.280        169.550        170.270          0.230             na 
1995-01-11 We       170.320        171.140        169.280        169.880         -0.258             na 
1995-01-10 Tu       170.060        171.190        170.060        170.320          0.153             na 
1995-01-09 Mo       169.430        170.090        169.380        170.060          0.372             na 
1995-01-06 Fr       168.620        169.620        168.610        169.430          0.480             na 
1995-01-05 Th       168.960        169.120        168.620        168.620         -0.201             na 
1995-01-04 We       168.040        168.960        168.040        168.960          0.547             na 
1995-01-03 Tu       169.440        169.440        167.930        168.040         -0.826             na 
1995-01-02 Mo            na             na             na             na             na             na 
1994-12-30 Fr       169.280        169.670        169.080        169.440          0.095             na 
1994-12-29 Th       168.310        169.290        168.310        169.280          0.576             na 
1994-12-28 We       168.990        169.000        168.100        168.310         -0.402             na 
1994-12-27 Tu       168.480        169.260        168.480        168.990          0.303             na 
1994-12-26 Mo            na             na             na             na             na             na 
1994-12-23 Fr       167.770        168.550        167.680        168.480          0.423             na 
1994-12-22 Th       167.600        168.160        167.540        167.770          0.101             na 
1994-12-21 We       166.330        167.730        166.300        167.600          0.764             na 
1994-12-20 Tu       165.820        166.340        165.630        166.330          0.308             na 
1994-12-19 Mo       166.210        166.330        165.740        165.820         -0.235             na 
1994-12-16 Fr       166.590        166.740        166.000        166.210         -0.228             na 
1994-12-15 Th       165.520        166.690        165.520        166.590          0.646             na 
1994-12-14 We       163.320        165.520        163.310        165.520          1.347             na 
1994-12-13 Tu       162.680        163.510        162.670        163.320          0.393             na 
1994-12-12 Mo       162.660        162.940        161.820        162.680          0.012             na 
1994-12-09 Fr       162.930        162.990        161.550        162.660         -0.166             na 
1994-12-08 Th       165.510        165.740        162.750        162.930         -1.559             na 
1994-12-07 We       166.460        166.460        165.460        165.510         -0.571             na 
1994-12-06 Tu       167.200        167.200        166.020        166.460         -0.443             na 
1994-12-05 Mo       166.730        167.480        166.730        167.200          0.282             na 
1994-12-02 Fr       166.050        166.740        165.750        166.730          0.410             na 
1994-12-01 Th       168.180        168.220        165.910        166.050         -1.266             na 
1994-11-30 We       168.480        169.110        168.180        168.180         -0.178             na 
1994-11-29 Tu       167.810        168.510        167.640        168.480          0.399             na 
1994-11-28 Mo       167.450        168.010        167.400        167.810          0.215             na 
1994-11-25 Fr       165.830        167.450        165.820        167.450          0.977             na 
1994-11-24 Th            na             na             na             na             na             na 
1994-11-23 We       166.140        166.140        164.160        165.830         -0.187             na 
1994-11-22 Tu       169.520        169.520        166.140        166.140         -1.994             na 
1994-11-21 Mo       171.220        171.580        169.490        169.520         -0.993             na 
1994-11-18 Fr       171.870        172.140        171.050        171.220         -0.378             na 
1994-11-17 Th       173.040        173.260        171.510        171.870         -0.699             na 
1994-11-16 We       173.390        173.650        172.990        173.080         -0.179             na 
1994-11-15 Tu       173.210        174.020        172.750        173.390          0.104             na 
1994-11-14 Mo       172.200        173.300        172.200        173.210          0.587             na 
1994-11-11 Fr       172.910        172.910        172.010        172.200         -0.411             na 
1994-11-10 Th       173.740        174.100        172.780        172.910         -0.478             na 
1994-11-09 We       174.380        175.780        173.650        173.740         -0.367             na 
1994-11-08 Tu       173.390        174.390        173.390        174.380          0.571             na 
1994-11-07 Mo       174.220        174.230        173.320        173.390         -0.476             na 
1994-11-04 Fr       175.470        175.650        174.070        174.220         -0.712             na 
1994-11-03 Th       175.280        175.730        175.120        175.470          0.108             na 
1994-11-02 We       175.310        176.060        174.730        175.280         -0.017             na 
1994-11-01 Tu       176.500        176.500        175.080        175.310         -0.674             na 
1994-10-31 Mo       176.910        176.990        176.410        176.500         -0.232             na 
1994-10-28 Fr       174.040        176.910        174.040        176.910          1.649             na 
1994-10-27 Th       172.740        174.040        172.740        174.040          0.753             na 
1994-10-26 We       172.100        172.750        172.070        172.740          0.372             na 
1994-10-25 Tu       172.700        172.700        171.470        172.100         -0.347             na 
1994-10-24 Mo       173.570        174.090        172.560        172.700         -0.501             na 
1994-10-21 Fr       174.440        174.560        173.220        173.570         -0.499             na 
1994-10-20 Th       175.670        175.780        173.980        174.440         -0.700             na 
1994-10-19 We       174.500        175.930        174.250        175.670          0.670             na 
1994-10-18 Tu       174.640        174.840        174.200        174.500         -0.080             na 
1994-10-17 Mo       175.120        175.120        174.440        174.640         -0.274             na 
1994-10-14 Fr       175.160        175.280        174.250        175.120         -0.023             na 
1994-10-13 Th       174.980        176.780        174.980        175.160          0.103             na 
1994-10-12 We       174.850        175.030        174.600        174.980          0.074             na 
1994-10-11 Tu       172.910        174.990        172.910        174.850          1.122             na 
1994-10-10 Mo       171.550        172.940        171.550        172.910          0.793             na 
1994-10-07 Fr       170.300        171.610        170.300        171.550          0.734             na 
1994-10-06 Th       170.700        171.060        169.970        170.300         -0.234             na 
1994-10-05 We       171.650        171.650        169.150        170.700         -0.553             na 
1994-10-04 Tu       174.130        174.130        171.590        171.650         -1.424             na 
1994-10-03 Mo       174.850        174.910        173.970        174.130         -0.412             na 
1994-09-30 Fr       174.120        174.910        173.910        174.850          0.419             na 
1994-09-29 Th       174.530        174.550        173.560        174.120         -0.235             na 
1994-09-28 We       172.810        174.530        172.810        174.530          0.995             na 
1994-09-27 Tu       172.920        173.250        172.420        172.810         -0.064             na 
1994-09-26 Mo       172.800        172.920        171.940        172.920          0.069             na 
1994-09-23 Fr       173.300        173.740        172.620        172.800         -0.289             na 
1994-09-22 Th       173.770        174.190        173.280        173.300         -0.270             na 
1994-09-21 We       175.160        175.230        173.130        173.770         -0.794             na 
1994-09-20 Tu       177.200        177.220        175.060        175.160         -1.151             na 
1994-09-19 Mo       177.850        177.950        177.030        177.200         -0.365             na 
1994-09-16 Fr       178.510        178.510        176.850        177.850         -0.370             na 
1994-09-15 Th       176.060        178.510        175.980        178.510          1.392             na 
1994-09-14 We       175.870        176.070        175.480        176.060          0.108             na 
1994-09-13 Tu       175.130        176.190        175.130        175.870          0.423             na 
1994-09-12 Mo       176.140        176.180        174.880        175.130         -0.573             na 
1994-09-09 Fr       177.770        177.770        175.810        176.140         -0.917             na 
1994-09-08 Th       177.040        177.950        176.950        177.770          0.412             na 
1994-09-07 We       176.190        177.190        176.190        177.040          0.482             na 
1994-09-06 Tu       176.520        176.620        175.780        176.190         -0.187             na 
1994-09-05 Mo            na             na             na             na             na             na 
1994-09-02 Fr       176.950        177.210        176.400        176.520         -0.243             na 
1994-09-01 Th       178.430        178.430        176.520        176.950         -0.829             na 
1994-08-31 We       178.700        178.910        178.030        178.430         -0.151             na 
1994-08-30 Tu       177.760        178.790        177.510        178.700          0.529             na 
1994-08-29 Mo       177.800        178.790        177.630        177.760         -0.023             na 
1994-08-26 Fr       176.360        178.220        176.360        177.800          0.817             na 
1994-08-25 Th       175.760        176.640        175.580        176.360          0.341             na 
1994-08-24 We       175.470        175.760        175.120        175.760          0.165             na 
1994-08-23 Tu       174.360        175.830        174.360        175.470          0.637             na 
1994-08-22 Mo       174.350        174.420        173.790        174.360          0.006             na 
1994-08-19 Fr       174.190        174.430        173.580        174.350          0.092             na 
1994-08-18 Th       174.630        174.690        174.060        174.190         -0.252             na 
1994-08-17 We       173.450        174.660        173.450        174.630          0.680             na 
1994-08-16 Tu       172.870        173.530        172.740        173.450          0.336             na 
1994-08-15 Mo       172.700        172.920        172.300        172.870          0.098             na 
1994-08-12 Fr       172.240        172.820        172.240        172.700          0.267             na 
1994-08-11 Th       172.720        173.210        171.920        172.240         -0.278             na 
1994-08-10 We       171.270        172.730        171.270        172.720          0.847             na 
1994-08-09 Tu       171.120        171.270        170.710        171.270          0.088             na 
1994-08-08 Mo       169.970        171.120        169.840        171.120          0.677             na 
1994-08-05 Fr       170.790        170.790        169.520        169.970         -0.480             na 
1994-08-04 Th       171.260        171.440        170.330        170.790         -0.274             na 
1994-08-03 We       171.440        171.660        171.240        171.260         -0.105             na 
1994-08-02 Tu       171.080        172.110        171.080        171.440          0.210             na 
1994-08-01 Mo       169.910        171.080        169.910        171.080          0.689             na 
1994-07-29 Fr       168.020        170.310        168.020        169.910          1.125             na 
1994-07-28 Th       167.590        168.250        167.480        168.020          0.257             na 
1994-07-27 We       168.250        168.310        167.360        167.590         -0.392             na 
1994-07-26 Tu       168.460        168.540        168.030        168.250         -0.125             na 
1994-07-25 Mo       168.740        168.760        168.290        168.460         -0.166             na 
1994-07-22 Fr       168.510        168.790        168.320        168.740          0.136             na 
1994-07-21 Th       168.780        168.830        167.840        168.510         -0.160             na 
1994-07-20 We       169.870        169.890        168.200        168.780         -0.642             na 
1994-07-19 Tu       170.190        170.400        169.740        169.870         -0.188             na 
1994-07-18 Mo       170.140        170.310        169.890        170.190          0.029             na 
1994-07-15 Fr       170.460        170.460        169.840        170.140         -0.188             na 
1994-07-14 Th       168.660        171.070        168.660        170.460          1.067             na 
1994-07-13 We       167.230        168.950        167.230        168.660          0.855             na 
1994-07-12 Tu       166.750        167.230        166.090        167.230          0.288             na 
1994-07-11 Mo       166.630        167.100        165.750        166.750          0.072             na 
1994-07-08 Fr       166.350        166.770        165.710        166.630          0.168             na 
1994-07-07 Th       165.210        166.370        165.210        166.350          0.690             na 
1994-07-06 We       165.500        165.500        164.730        165.210         -0.175             na 
1994-07-05 Tu       165.330        165.570        164.940        165.500          0.103             na 
1994-07-04 Mo            na             na             na             na             na             na 
1994-07-01 Fr       164.610        165.330        164.540        165.330          0.437             na 
1994-06-30 Th       164.950        165.320        164.210        164.610         -0.206             na 
1994-06-29 We       164.110        165.730        164.090        164.950          0.512             na 
1994-06-28 Tu       164.360        164.760        163.400        164.110         -0.152             na 
1994-06-27 Mo       162.440        164.360        161.860        164.360          1.182             na 
1994-06-24 Fr       164.550        164.550        162.440        162.440         -1.282             na 
1994-06-23 Th       166.530        166.630        164.400        164.550         -1.189             na 
1994-06-22 We       165.330        166.640        165.330        166.530          0.726             na 
1994-06-21 Tu       167.860        167.860        164.800        165.330         -1.507             na 
1994-06-20 Mo       170.190        170.190        167.690        167.860         -1.369             na 
1994-06-17 Fr       171.480        172.140        170.190        170.190         -1.047             na 
1994-06-16 Th       171.250        171.990        171.140        171.990          0.379             na 
1994-06-15 We       172.290        172.570        171.340        171.340         -0.407             na 
1994-06-14 Tu       171.720        172.370        171.310        172.040          0.426             na 
1994-06-13 Mo       171.280        171.600        171.010        171.310          0.018             na 
1994-06-10 Fr       170.840        171.280        169.990        171.280          0.759             na 
1994-06-09 Th       170.740        170.970        169.740        169.990         -0.556             na 
1994-06-08 We       171.540        172.750        170.680        170.940         -0.916             na 
1994-06-07 Tu       173.130        173.730        172.390        172.520         -0.696             na 
1994-06-06 Mo       173.440        173.730        173.130        173.730          0.329             na 
1994-06-03 Fr       172.850        173.380        172.120        173.160          0.336             na 
1994-06-02 Th       172.250        172.830        171.580        172.580          0.583             na 
1994-06-01 We       170.790        171.850        170.360        171.580          0.498             na 
1994-05-31 Tu       170.540        171.130        170.460        170.730         -0.111             na 
1994-05-30 Mo            na             na             na             na             na             na 
1994-05-27 Fr       170.310        170.950        170.150        170.920          0.094             na 
1994-05-26 Th       170.660        171.090        170.300        170.760          0.170             na 
1994-05-25 We       169.770        170.510        169.600        170.470         -0.006             na 
1994-05-24 Tu       170.270        170.660        169.540        170.480          0.554             na 
1994-05-23 Mo       169.360        170.020        169.110        169.540         -0.247             na 
1994-05-20 Fr       169.770        170.550        169.720        169.960         -0.328             na 
1994-05-19 Th       169.480        170.750        169.380        170.520          0.626             na 
1994-05-18 We       167.060        169.470        165.480        169.460          2.405             na 
1994-05-17 Tu       164.630        165.530        163.800        165.480          0.400             na 
1994-05-16 Mo       165.710        165.940        164.690        164.820         -0.669             na 
1994-05-13 Fr       166.360        166.670        165.370        165.930         -0.204             na 
1994-05-12 Th       167.010        167.310        166.160        166.270         -0.084             na 
1994-05-11 We       166.420        168.540        166.260        166.410         -1.152             na 
1994-05-10 Tu       167.980        169.360        167.920        168.350          0.220             na 
1994-05-09 Mo       171.130        171.130        167.960        167.980         -1.841             na 
1994-05-06 Fr       171.120        173.280        170.200        171.130         -1.241             na 
1994-05-05 Th       173.390        173.710        173.220        173.280         -0.063             na 
1994-05-04 We       173.480        173.740        172.980        173.390          0.017             na 
1994-05-03 Tu       173.830        174.020        173.120        173.360         -0.201             na 
1994-05-02 Mo       172.600        173.730        172.300        173.710          0.567             na 
1994-04-29 Fr       171.510        172.730        171.270        172.730          0.711             na 
1994-04-28 Th       172.260        172.560        171.170        171.510         -0.435             na 
1994-04-27 We            na             na             na             na             na             na 
1994-04-26 Tu       172.130        172.260        171.680        172.260          0.227             na 
1994-04-25 Mo       170.490        171.890        170.310        171.870          0.904             na 
1994-04-22 Fr       170.230        170.660        169.590        170.330          0.401             na 
1994-04-21 Th       167.450        169.700        166.410        169.650          1.947             na 
1994-04-20 We       168.180        169.080        166.000        166.410         -1.052             na 
1994-04-19 Tu       170.020        170.280        167.270        168.180         -1.227             na 
1994-04-18 Mo       171.850        171.880        169.730        170.270         -0.711             na 
1994-04-15 Fr       170.750        171.500        170.330        171.490          0.681             na 
1994-04-14 Th       169.280        170.810        169.060        170.330          0.118             na 
1994-04-13 We       172.610        172.680        169.560        170.130         -1.219             na 
1994-04-12 Tu       173.810        173.960        171.930        172.230         -0.909             na 
1994-04-11 Mo       173.640        174.190        173.420        173.810          0.081             na 
1994-04-08 Fr       174.680        175.200        173.270        173.670         -0.868             na 
1994-04-07 Th       173.880        175.190        173.740        175.190          0.713             na 
1994-04-06 We       174.270        174.460        172.970        173.950          0.150             na 
1994-04-05 Tu       171.840        173.770        169.210        173.690          2.648             na 
1994-04-04 Mo       167.860        171.720        167.620        169.210         -1.462             na 
1994-04-01 Fr            na             na             na             na             na             na 
1994-03-31 Th       171.520        172.280        168.610        171.720         -0.209             na 
1994-03-30 We       172.590        174.750        171.270        172.080         -1.528             na 
1994-03-29 Tu       178.070        178.470        174.550        174.750         -2.002             na 
1994-03-28 Mo       179.720        180.420        177.320        178.320         -1.153             na 
1994-03-25 Fr       180.840        181.170        180.240        180.400         -0.381             na 
1994-03-24 Th       182.430        183.390        180.560        181.090         -1.254             na 
1994-03-23 We       183.560        183.710        183.040        183.390          0.191             na 
1994-03-22 Tu       183.410        183.700        183.040        183.040         -0.332             na 
1994-03-21 Mo       183.860        184.790        183.120        183.650         -0.617             na 
1994-03-18 Fr       184.290        184.950        184.160        184.790          0.342             na 
1994-03-17 Th       183.280        184.370        183.010        184.160          0.628             na 
1994-03-16 We       182.000        183.080        181.570        183.010          0.793             na 
1994-03-15 Tu       182.190        182.540        181.480        181.570          0.006             na 
1994-03-14 Mo       181.190        181.630        180.980        181.560          0.320             na 
1994-03-11 Fr       179.960        181.090        179.900        180.980          0.338             na 
1994-03-10 Th       181.020        181.250        179.790        180.370         -0.392             na 
1994-03-09 We       181.510        181.790        180.540        181.080         -0.165             na 
1994-03-08 Tu       182.120        182.380        181.220        181.380         -0.548             na 
1994-03-07 Mo       181.310        182.380        180.500        182.380          1.042             na 
1994-03-04 Fr       179.800        180.580        179.440        180.500          0.507             na 
1994-03-03 Th       179.310        179.830        179.230        179.590          0.134             na 
1994-03-02 We       177.010        180.180        176.770        179.350         -0.461             na 
1994-03-01 Tu       180.710        180.730        179.130        180.180         -0.072             na 
1994-02-28 Mo       179.980        180.790        179.060        180.310          0.698             na 
1994-02-25 Fr       179.040        179.260        178.590        179.060          0.263             na 
1994-02-24 Th       178.980        180.560        178.250        178.590         -1.091             na 
1994-02-23 We       180.990        181.090        180.320        180.560         -0.083             na 
1994-02-22 Tu       179.710        180.770        179.450        180.710          0.378             na 
1994-02-21 Mo            na             na             na             na             na             na 
1994-02-18 Fr       180.790        180.820        179.450        180.030         -0.343             na 
1994-02-17 Th       182.130        182.220        180.440        180.650         -0.248             na 
1994-02-16 We       181.400        181.550        180.730        181.100         -0.055             na 
1994-02-15 Tu       180.660        181.290        180.300        181.200          0.494             na 
1994-02-14 Mo       180.060        180.740        179.630        180.310          0.373             na 
1994-02-11 Fr       179.910        180.490        179.210        179.640         -0.465             na 
1994-02-10 Th       181.630        181.860        180.360        180.480         -0.546             na 
1994-02-09 We       180.660        181.480        180.320        181.470          0.615             na 
1994-02-08 Tu       179.780        180.390        179.170        180.360          0.630             na 
1994-02-07 Mo       177.750        179.370        177.390        179.230          0.112             na 
1994-02-04 Fr       183.710        183.880        178.960        179.030         -2.579             na 
1994-02-03 Th       183.760        184.080        183.060        183.770         -0.125             na 
1994-02-02 We       183.490        184.060        183.140        184.000          0.426             na 
1994-02-01 Tu       183.280        183.330        182.580        183.220         -0.049             na 
1994-01-31 Mo       182.550        183.500        182.020        183.310          0.692             na 
1994-01-28 Fr       181.620        182.060        180.640        182.050          0.781             na 
1994-01-27 Th       179.510        180.720        179.050        180.640          0.888             na 
1994-01-26 We       178.150        179.070        178.080        179.050          0.449             na 
1994-01-25 Tu       178.870        179.170        177.810        178.250         -0.513             na 
1994-01-24 Mo       179.670        180.030        178.910        179.170         -0.356             na 
1994-01-21 Fr       180.350        180.500        179.660        179.810         -0.167             na 
1994-01-20 Th       179.780        180.110        179.660        180.110          0.206             na 
1994-01-19 We       180.060        180.390        179.270        179.740         -0.360             na 
1994-01-18 Tu       180.740        180.870        180.380        180.390         -0.172             na 
1994-01-17 Mo       180.230        180.790        180.020        180.700          0.222             na 
1994-01-14 Fr       179.850        180.600        179.530        180.300          0.429             na 
1994-01-13 Th       178.900        179.560        178.770        179.530          0.212             na 
1994-01-12 We       179.550        179.570        178.520        179.150          0.034             na 
1994-01-11 Tu       179.310        179.470        178.790        179.090         -0.212             na 
1994-01-10 Mo       178.800        179.750        178.730        179.470          0.375             na 
1994-01-07 Fr       178.140        178.870        177.810        178.800          0.331             na 
1994-01-06 Th       178.480        178.710        177.800        178.210         -0.062             na 
1994-01-05 We       177.610        178.320        177.200        178.320          0.570             na 
1994-01-04 Tu       177.300        177.850        176.990        177.310         -0.248             na 
1994-01-03 Mo       178.130        179.380        177.130        177.750         -0.909             na 
1993-12-31 Fr       178.800        179.440        178.450        179.380          0.324             na 
1993-12-30 Th       178.810        178.810        178.070        178.800          0.112             na 
1993-12-29 We       177.740        178.600        177.650        178.600          0.473             na 
1993-12-28 Tu       176.590        177.770        176.410        177.760          0.737             na 
1993-12-27 Mo       175.580        176.460        175.580        176.460          0.759             na 
1993-12-24 Fr            na             na             na             na             na             na 
1993-12-23 Th       174.350        175.160        174.050        175.130          0.350             na 
1993-12-22 We       173.820        174.530        173.730        174.520          0.247             na 
1993-12-21 Tu       174.850        175.170        173.820        174.090         -0.617             na 
1993-12-20 Mo       175.010        175.520        174.800        175.170          0.120             na 
1993-12-17 Fr       174.220        175.170        173.440        174.960          0.876             na 
1993-12-16 Th       173.880        174.030        173.320        173.440          0.063             na 
1993-12-15 We       173.420        173.570        173.220        173.330         -0.017             na 
1993-12-14 Tu       174.200        174.490        173.180        173.360         -0.642             na 
1993-12-13 Mo       174.050        174.480        173.590        174.480          0.034             na 
1993-12-10 Fr       173.930        174.420        173.740        174.420          0.241             na 
1993-12-09 Th       174.980        175.270        173.990        174.000         -0.713             na 
1993-12-08 We       175.150        175.420        174.990        175.250         -0.097             na 
1993-12-07 Tu       175.470        175.740        175.070        175.420         -0.182             na 
1993-12-06 Mo       174.880        175.750        174.710        175.740          0.217             na 
1993-12-03 Fr       174.180        175.360        173.880        175.360          0.851             na 
1993-12-02 Th       173.830        173.950        173.190        173.880          0.035             na 
1993-12-01 We       172.940        173.820        171.690        173.820          1.241             na 
1993-11-30 Tu       172.100        172.410        171.670        171.690         -0.296             na 
1993-11-29 Mo       172.950        173.010        172.150        172.200         -0.185             na 
1993-11-26 Fr       172.210        172.580        172.040        172.520          0.273             na 
1993-11-25 Th            na             na             na             na             na             na 
1993-11-24 We       171.460        172.070        170.880        172.050          0.685             na 
1993-11-23 Tu       169.740        170.910        169.030        170.880          1.094             na 
1993-11-22 Mo       170.910        171.950        168.710        169.030         -1.698             na 
1993-11-19 Fr       171.950        172.310        171.340        171.950         -0.209             na 
1993-11-18 Th       172.690        173.170        171.950        172.310         -0.474             na 
1993-11-17 We       174.370        174.800        172.820        173.130         -0.762             na 
1993-11-16 Tu       174.380        174.560        173.360        174.460         -0.040             na 
1993-11-15 Mo       175.640        175.790        174.400        174.530         -0.717             na 
1993-11-12 Fr       174.970        175.800        174.900        175.790          0.509             na 
1993-11-11 Th       175.320        175.500        174.780        174.900          0.023             na 
1993-11-10 We       173.450        174.870        173.410        174.860          0.720             na 
1993-11-09 Tu       174.290        174.550        172.830        173.610          0.451             na 
1993-11-08 Mo       171.960        172.970        171.370        172.830          0.852             na 
1993-11-05 Fr       170.050        171.370        168.790        171.370          0.457             na 
1993-11-04 Th       172.820        173.450        170.470        170.590         -1.592             na 
1993-11-03 We       175.800        176.230        172.950        173.350         -1.617             na 
1993-11-02 Tu       176.240        176.630        175.350        176.200         -0.125             na 
1993-11-01 Mo       175.550        176.430        175.400        176.420          0.290             na 
1993-10-29 Fr       174.720        175.910        174.590        175.910          0.629             na 
1993-10-28 Th       174.340        174.820        174.030        174.810          0.419             na 
1993-10-27 We       173.230        174.080        172.960        174.080          0.613             na 
1993-10-26 Tu       173.120        173.410        172.400        173.020         -0.208             na 
1993-10-25 Mo       174.130        174.160        172.780        173.380         -0.276             na 
1993-10-22 Fr       174.180        174.710        173.430        173.860         -0.075             na 
1993-10-21 Th       173.810        173.990        172.930        173.990          0.265             na 
1993-10-20 We       174.220        174.880        173.270        173.530         -0.396             na 
1993-10-19 Tu       176.290        176.610        174.020        174.220         -1.331             na 
1993-10-18 Mo       177.680        177.950        176.510        176.570         -0.714             na 
1993-10-15 Fr       177.760        178.080        177.270        177.840          0.322             na 
1993-10-14 Th       176.640        177.480        176.390        177.270          0.442             na 
1993-10-13 We       176.240        176.490        175.840        176.490          0.221             na 
1993-10-12 Tu       175.520        176.130        174.560        176.100          0.882             na 
1993-10-11 Mo       174.010        174.670        174.010        174.560          0.316             na 
1993-10-08 Fr       174.420        174.650        173.140        174.010         -0.115             na 
1993-10-07 Th       174.910        175.150        174.000        174.210         -0.468             na 
1993-10-06 We       175.600        175.690        174.910        175.030         -0.051             na 
1993-10-05 Tu       175.820        176.170        174.730        175.120         -0.285             na 
1993-10-04 Mo       175.690        175.830        175.390        175.620         -0.063             na 
1993-10-01 Fr       175.370        175.770        175.270        175.730          0.074             na 
1993-09-30 Th       175.420        176.000        175.330        175.600         -0.080             na 
1993-09-29 We       175.720        176.050        175.390        175.740          0.200             na 
1993-09-28 Tu       174.820        175.440        174.730        175.390          0.263             na 
1993-09-27 Mo       174.710        174.930        173.870        174.930          0.610             na 
1993-09-24 Fr       173.540        173.900        173.140        173.870          0.340             na 
1993-09-23 Th       172.630        173.350        172.140        173.280          0.662             na 
1993-09-22 We       170.820        172.140        170.350        172.140          1.051             na 
1993-09-21 Tu       171.140        171.320        169.580        170.350         -0.415             na 
1993-09-20 Mo       171.740        172.030        171.000        171.060         -0.222             na 
1993-09-17 Fr       171.100        171.970        170.940        171.440         -0.308             na 
1993-09-16 Th       171.650        171.970        171.340        171.970          0.338             na 
1993-09-15 We       170.320        171.390        170.220        171.390          0.246             na 
1993-09-14 Tu       171.460        172.200        170.420        170.970         -0.714             na 
1993-09-13 Mo       172.870        173.020        172.200        172.200         -0.370             na 
1993-09-10 Fr       171.930        173.060        171.510        172.840          0.775             na 
1993-09-09 Th       170.370        171.600        170.000        171.510          0.888             na 
1993-09-08 We       171.210        172.130        169.090        170.000         -1.237             na 
1993-09-07 Tu       173.970        174.370        172.080        172.130         -1.285             na 
1993-09-06 Mo            na             na             na             na             na             na 
1993-09-03 Fr       174.240        174.630        173.870        174.370         -0.080             na 
1993-09-02 Th       174.780        175.010        174.290        174.510          0.126             na 
1993-09-01 We       173.940        174.610        173.800        174.290          0.167             na 
1993-08-31 Tu       173.400        174.030        173.180        174.000          0.474             na 
1993-08-30 Mo       172.890        173.300        172.550        173.180          0.342             na 
1993-08-27 Fr       172.630        172.800        172.360        172.590         -0.116             na 
1993-08-26 Th       172.910        173.530        172.290        172.790         -0.426             na 
1993-08-25 We       173.640        174.000        173.270        173.530          0.029             na 
1993-08-24 Tu       172.390        173.490        172.190        173.480          0.714             na 
1993-08-23 Mo       171.880        172.270        171.810        172.250          0.087             na 
1993-08-20 Fr       171.970        172.110        171.710        172.100          0.204             na 
1993-08-19 Th       172.080        172.410        171.750        171.750         -0.360             na 
1993-08-18 We       172.550        172.860        171.560        172.370          0.472             na 
1993-08-17 Tu       170.420        171.560        170.230        171.560          0.746             na 
1993-08-16 Mo       169.420        170.310        169.320        170.290          0.573             na 
1993-08-13 Fr       169.420        169.710        169.240        169.320         -0.230             na 
1993-08-12 Th       169.990        170.070        168.780        169.710         -0.006             na 
1993-08-11 We       169.700        169.920        169.360        169.720         -0.118             na 
1993-08-10 Tu       169.890        169.950        169.500        169.920          0.018             na 
1993-08-09 Mo       169.090        170.010        169.010        169.890          0.521             na 
1993-08-06 Fr       168.680        169.090        168.530        169.010          0.267             na 
1993-08-05 Th       169.290        169.420        168.430        168.560         -0.272             na 
1993-08-04 We       168.620        169.180        168.470        169.020          0.166             na 
1993-08-03 Tu       168.480        168.740        168.290        168.740          0.267             na 
1993-08-02 Mo       167.750        168.290        167.440        168.290          0.508             na 
1993-07-30 Fr       167.440        167.510        167.110        167.440         -0.042             na 
1993-07-29 Th       167.090        167.560        166.910        167.510          0.359             na 
1993-07-28 We       166.400        166.910        166.160        166.910          0.427             na 
1993-07-27 Tu       166.390        166.880        165.930        166.200         -0.246             na 
1993-07-26 Mo       165.510        166.720        164.890        166.610          1.043             na 
1993-07-23 Fr       164.440        164.980        164.100        164.890          0.481             na 
1993-07-22 Th       164.940        165.020        164.030        164.100         -0.461             na 
1993-07-21 We       165.240        165.400        164.690        164.860         -0.248             na 
1993-07-20 Tu       165.080        165.430        164.550        165.270          0.170             na 
1993-07-19 Mo       166.000        166.090        164.770        164.990         -0.662             na 
1993-07-16 Fr       166.840        167.210        165.830        166.090         -0.670             na 
1993-07-15 Th       167.410        167.710        166.980        167.210         -0.298             na 
1993-07-14 We       167.640        167.990        167.520        167.710          0.030             na 
1993-07-13 Tu       167.450        167.960        167.420        167.660          0.072             na 
1993-07-12 Mo       167.470        167.700        167.220        167.540          0.072             na 
1993-07-09 Fr       166.910        167.460        166.900        167.420          0.245             na 
1993-07-08 Th       166.800        167.180        166.310        167.010          0.180             na 
1993-07-07 We       166.870        167.380        166.520        166.710         -0.400             na 
1993-07-06 Tu       167.910        168.180        167.030        167.380         -0.357             na 
1993-07-05 Mo            na             na             na             na             na             na 
1993-07-02 Fr       167.860        168.430        167.410        167.980         -0.255             na 
1993-07-01 Th       168.160        168.410        167.910        168.410          0.238             na 
1993-06-30 We       167.790        168.490        167.600        168.010          0.203             na 
1993-06-29 Tu       167.970        168.020        167.380        167.670         -0.060             na 
1993-06-28 Mo       166.010        167.770        165.430        167.770          1.415             na 
1993-06-25 Fr       164.550        165.430        164.090        165.430          0.817             na 
1993-06-24 Th       163.330        164.100        163.240        164.090          0.336             na 
1993-06-23 We       163.970        164.080        163.450        163.540         -0.147             na 
1993-06-22 Tu       163.910        164.080        163.570        163.780          0.031             na 
1993-06-21 Mo       163.620        163.810        163.330        163.730          0.171             na 
1993-06-18 Fr       164.520        164.790        163.450        163.450         -0.747             na 
1993-06-17 Th       164.670        164.830        164.480        164.680          0.103             na 
1993-06-16 We       164.460        164.520        164.080        164.510          0.152             na 
1993-06-15 Tu       164.510        164.690        164.080        164.260          0.110             na 
1993-06-14 Mo       163.850        164.100        163.540        164.080          0.324             na 
1993-06-11 Fr       163.720        163.760        162.710        163.550          0.516             na 
1993-06-10 Th       163.410        163.470        162.360        162.710         -0.325             na 
1993-06-09 We       162.720        163.770        162.330        163.240          0.561             na 
1993-06-08 Tu       163.420        163.710        162.330        162.330         -0.843             na 
1993-06-07 Mo       165.390        165.730        163.450        163.710         -1.183             na 
1993-06-04 Fr       166.360        167.170        165.550        165.670         -0.897             na 
1993-06-03 Th       167.160        167.570        166.630        167.170         -0.155             na 
1993-06-02 We       167.630        167.840        166.970        167.430         -0.203             na 
1993-06-01 Tu       166.970        168.070        166.910        167.770          0.209             na 
1993-05-31 Mo            na             na             na             na             na             na 
1993-05-28 Fr       167.040        167.600        166.150        167.420         -0.101             na 
1993-05-27 Th       167.990        168.310        167.290        167.590         -0.143             na 
1993-05-26 We       165.800        167.840        165.760        167.830          1.042             na 
1993-05-25 Tu       165.020        166.120        164.860        166.100          0.533             na 
1993-05-24 Mo       165.010        165.230        164.660        165.220         -0.006             na 
1993-05-21 Fr       165.350        165.980        164.810        165.230         -0.235             na 
1993-05-20 Th       165.130        165.690        163.980        165.620          1.000             na 
1993-05-19 We       162.360        164.030        161.480        163.980          0.960             na 
1993-05-18 Tu       162.310        162.540        161.910        162.420          0.290             na 
1993-05-17 Mo       162.240        162.280        161.420        161.950         -0.130             na 
1993-05-14 Fr       162.210        162.600        161.770        162.160         -0.271             na 
1993-05-13 Th       163.350        164.040        162.490        162.600         -0.872             na 
1993-05-12 We       163.530        164.140        163.390        164.030          0.018             na 
1993-05-11 Tu       163.530        164.010        163.350        164.000          0.055             na 
1993-05-10 Mo       163.380        164.050        163.250        163.910          0.404             na 
1993-05-07 Fr       163.340        163.530        163.030        163.250         -0.104             na 
1993-05-06 Th       164.260        164.380        163.270        163.420         -0.427             na 
1993-05-05 We       163.350        164.340        162.770        164.120          0.650             na 
1993-05-04 Tu       162.040        163.060        161.490        163.060          0.972             na 
1993-05-03 Mo       160.590        161.560        160.280        161.490          0.648             na 
1993-04-30 Fr       159.500        160.750        158.980        160.450          0.925             na 
1993-04-29 Th       158.880        159.020        158.250        158.980          0.076             na 
1993-04-28 We       158.560        158.950        158.020        158.860          0.532             na 
1993-04-27 Tu       156.560        158.030        156.390        158.020          0.894             na 
1993-04-26 Mo       158.870        159.010        156.620        156.620         -1.447             na 
1993-04-23 Fr       159.690        160.150        158.760        158.920         -0.749             na 
1993-04-22 Th       160.740        161.330        160.060        160.120         -0.386             na 
1993-04-21 We       160.650        160.760        159.800        160.740          0.212             na 
1993-04-20 Tu       160.990        161.160        159.350        160.400         -0.435             na 
1993-04-19 Mo       161.320        161.430        160.670        161.100         -0.124             na 
1993-04-16 Fr       161.510        161.750        161.110        161.300         -0.198             na 
1993-04-15 Th       161.910        162.400        161.150        161.620         -0.480             na 
1993-04-14 We       162.250        162.400        161.880        162.400          0.068             na 
1993-04-13 Tu       161.740        162.510        160.930        162.290          0.845             na 
1993-04-12 Mo       160.300        160.940        159.620        160.930          0.821             na 
1993-04-09 Fr            na             na             na             na             na             na 
1993-04-08 Th       160.090        160.310        159.390        159.620         -0.337             na 
1993-04-07 We       159.450        160.280        159.250        160.160          0.483             na 
1993-04-06 Tu       160.930        161.170        159.300        159.390         -0.895             na 
1993-04-05 Mo       160.690        161.050        160.010        160.830          0.056             na 
1993-04-02 Fr       162.520        164.120        160.680        160.740         -2.059             na 
1993-04-01 Th       164.650        165.030        163.830        164.120         -0.539             na 
1993-03-31 We       164.400        165.010        163.530        165.010          0.905             na 
1993-03-30 Tu       162.910        163.540        162.630        163.530          0.529             na 
1993-03-29 Mo       162.600        163.100        162.550        162.670         -0.018             na 
1993-03-26 Fr       162.720        162.920        162.320        162.700          0.234             na 
1993-03-25 Th       161.010        162.330        160.730        162.320          0.989             na 
1993-03-24 We       161.090        161.460        160.460        160.730         -0.298             na 
1993-03-23 Tu       161.760        161.820        161.190        161.210         -0.105             na 
1993-03-22 Mo       161.450        162.620        160.890        161.380         -0.744             na 
1993-03-19 Fr       163.460        163.790        162.350        162.590         -0.563             na 
1993-03-18 Th       162.920        163.510        162.470        163.510          0.640             na 
1993-03-17 We       163.580        163.880        162.280        162.470         -0.854             na 
1993-03-16 Tu       164.110        164.280        163.580        163.870         -0.201             na 
1993-03-15 Mo       163.960        164.200        163.480        164.200          0.440             na 
1993-03-12 Fr       162.390        164.530        162.390        163.480         -0.638             na 
1993-03-11 Th       164.630        165.030        164.420        164.530         -0.134             na 
1993-03-10 We       163.650        164.760        163.610        164.750          0.691             na 
1993-03-09 Tu       163.650        163.950        163.370        163.620          0.147             na 
1993-03-08 Mo       162.690        163.480        162.370        163.380          0.603             na 
1993-03-05 Fr       161.890        162.780        161.880        162.400          0.129             na 
1993-03-04 Th       162.350        162.880        161.770        162.190         -0.424             na 
1993-03-03 We       161.990        162.930        161.410        162.880          0.911             na 
1993-03-02 Tu       160.230        161.410        160.050        161.410          0.724             na 
1993-03-01 Mo       160.110        160.550        159.770        160.250          0.300             na 
1993-02-26 Fr       159.600        159.840        159.280        159.770          0.081             na 
1993-02-25 Th       158.780        159.640        158.220        159.640          0.732             na 
1993-02-24 We       155.900        158.480        155.610        158.480          1.714             na 
1993-02-23 Tu       155.840        156.170        155.020        155.810          0.064             na 
1993-02-22 Mo       156.190        157.050        155.410        155.710         -0.853             na 
1993-02-19 Fr       156.950        157.230        156.510        157.050          0.236             na 
1993-02-18 Th       158.130        158.280        155.090        156.680          0.269             na 
1993-02-17 We       157.510        157.990        155.700        156.260         -1.057             na 
1993-02-16 Tu       161.400        162.800        157.620        157.930         -2.991             na 
1993-02-15 Mo            na             na             na             na             na             na 
1993-02-12 Fr       163.830        164.000        162.680        162.800         -0.726             na 
1993-02-11 Th       164.260        164.450        163.930        163.990         -0.097             na 
1993-02-10 We       163.900        164.150        163.420        164.150          0.257             na 
1993-02-09 Tu       164.620        165.110        163.470        163.730         -0.782             na 
1993-02-08 Mo       165.480        165.600        164.940        165.020         -0.181             na 
1993-02-05 Fr       166.490        166.760        165.090        165.320         -0.864             na 
1993-02-04 Th       165.450        166.780        165.450        166.760          0.792             na 
1993-02-03 We       164.840        165.580        164.310        165.450          0.694             na 
1993-02-02 Tu       163.550        164.310        163.420        164.310          0.495             na 
1993-02-01 Mo       162.760        163.520        162.350        163.500          0.708             na 
1993-01-29 Fr       161.870        162.350        161.640        162.350          0.439             na 
1993-01-28 Th       161.940        162.220        161.450        161.640         -0.321             na 
1993-01-27 We       163.470        164.040        161.690        162.160         -1.134             na 
1993-01-26 Tu       164.670        164.930        163.810        164.020         -0.128             na 
1993-01-25 Mo       163.290        164.380        162.860        164.230          0.816             na 
1993-01-22 Fr       162.290        163.180        162.140        162.900          0.463             na 
1993-01-21 Th       161.570        162.150        161.250        162.150          0.359             na 
1993-01-20 We       161.480        162.020        161.230        161.570         -0.056             na 
1993-01-19 Tu       161.690        161.880        161.080        161.660          0.087             na 
1993-01-18 Mo       161.200        161.690        161.160        161.520         -0.105             na 
1993-01-15 Fr       160.800        161.740        160.590        161.690          0.491             na 
1993-01-14 Th       159.800        160.900        159.300        160.900          1.004             na 
1993-01-13 We       157.920        159.300        157.730        159.300          0.810             na 
1993-01-12 Tu       158.010        158.400        157.420        158.020         -0.139             na 
1993-01-11 Mo       157.250        158.240        157.120        158.240          0.515             na 
1993-01-08 Fr       157.570        158.030        156.340        157.430         -0.373             na 
1993-01-07 Th       159.040        159.510        157.830        158.020         -0.716             na 
1993-01-06 We       159.160        159.210        158.430        159.160          0.214             na 
1993-01-05 Tu       158.620        159.080        158.350        158.820         -0.163             na 
1993-01-04 Mo       159.960        160.560        158.970        159.080         -0.922             na 
1993-01-01 Fr            na             na             na             na             na             na 
1992-12-31 Th       159.560        160.580        159.260        160.560          0.804             na 
1992-12-30 We       158.980        159.280        158.770        159.280          0.309             na 
1992-12-29 Tu       157.940        158.980        157.800        158.790          0.615             na 
1992-12-28 Mo       157.460        157.820        157.250        157.820          0.286             na 
1992-12-25 Fr            na             na             na             na             na             na 
1992-12-24 Th       157.110        157.370        156.950        157.370          0.038             na 
1992-12-23 We       157.340        157.530        156.900        157.310         -0.076             na 
1992-12-22 Tu       157.430        157.490        156.820        157.430          0.083             na 
1992-12-21 Mo       157.500        157.700        157.060        157.300         -0.228             na 
1992-12-18 Fr       157.610        157.740        156.960        157.660          0.446             na 
1992-12-17 Th       155.210        156.960        155.010        156.960          1.219             na 
1992-12-16 We       155.920        155.970        154.860        155.070         -0.449             na 
1992-12-15 Tu       155.660        156.160        155.160        155.770         -0.250             na 
1992-12-14 Mo       156.270        156.470        156.030        156.160         -0.109             na 
1992-12-11 Fr       156.300        156.340        155.850        156.330          0.013             na 
1992-12-10 Th       156.770        156.780        155.860        156.310         -0.243             na 
1992-12-09 We       157.250        157.940        156.450        156.690         -0.791             na 
1992-12-08 Tu       157.600        157.940        157.280        157.940          0.082             na 
1992-12-07 Mo       156.920        157.810        156.740        157.810          0.683             na 
1992-12-04 Fr       156.230        156.780        156.040        156.740          0.449             na 
1992-12-03 Th       155.660        156.080        155.440        156.040          0.186             na 
1992-12-02 We       156.160        156.330        155.490        155.750         -0.346             na 
1992-12-01 Tu       155.080        156.380        155.060        156.290          0.431             na 
1992-11-30 Mo       155.130        155.630        154.680        155.620          0.523             na 
1992-11-27 Fr       154.610        155.240        154.480        154.810          0.214             na 
1992-11-26 Th            na             na             na             na             na             na 
1992-11-25 We       154.050        154.480        153.950        154.480          0.344             na 
1992-11-24 Tu       152.760        154.060        152.640        153.950          0.799             na 
1992-11-23 Mo       152.850        153.270        152.440        152.730         -0.352             na 
1992-11-20 Fr       152.600        153.410        152.380        153.270          0.498             na 
1992-11-19 Th       152.070        152.710        151.840        152.510          0.441             na 
1992-11-18 We       150.630        151.840        150.590        151.840          0.797             na 
1992-11-17 Tu       151.670        151.820        150.540        150.640         -0.777             na 
1992-11-16 Mo       152.240        152.770        151.750        151.820         -0.596             na 
1992-11-13 Fr       152.290        152.730        151.980        152.730          0.296             na 
1992-11-12 Th       152.610        152.740        152.050        152.280         -0.223             na 
1992-11-11 We       151.260        152.720        151.210        152.620          0.846             na 
1992-11-10 Tu       150.960        151.490        150.570        151.340          0.505             na 
1992-11-09 Mo       149.680        150.580        149.320        150.580          0.655             na 
1992-11-06 Fr       148.870        149.600        148.760        149.600          0.389             na 
1992-11-05 Th       147.980        149.020        147.820        149.020          0.812             na 
1992-11-04 We       148.130        148.200        147.590        147.820         -0.142             na 
1992-11-03 Tu       148.180        148.600        147.700        148.030         -0.303             na 
1992-11-02 Mo       147.300        148.490        147.220        148.480          0.528             na 
1992-10-30 Fr       147.910        147.990        147.220        147.700         -0.034             na 
1992-10-29 Th       146.960        147.750        146.640        147.750          0.757             na 
1992-10-28 We       145.710        146.710        145.660        146.640          0.645             na 
1992-10-27 Tu       146.140        146.350        145.570        145.700         -0.274             na 
1992-10-26 Mo       145.630        146.140        145.450        146.100          0.185             na 
1992-10-23 Fr       145.540        145.890        145.440        145.830          0.227             na 
1992-10-22 Th       145.730        145.920        145.270        145.500         -0.240             na 
1992-10-21 We       145.780        145.910        145.390        145.850          0.124             na 
1992-10-20 Tu       146.120        146.440        145.390        145.670          0.193             na 
1992-10-19 Mo       143.610        145.400        143.440        145.390          1.331             na 
1992-10-16 Fr       142.820        143.560        142.770        143.480          0.399             na 
1992-10-15 Th       142.470        142.910        142.160        142.910          0.274             na 
1992-10-14 We       142.340        142.960        142.210        142.520          0.070             na 
1992-10-13 Tu       141.920        142.680        141.680        142.420          0.522             na 
1992-10-12 Mo       141.060        141.680        140.940        141.680          0.525             na 
1992-10-09 Fr       141.950        141.970        140.800        140.940         -0.712             na 
1992-10-08 Th       141.720        141.970        141.170        141.950          0.553             na 
1992-10-07 We       141.810        142.120        141.080        141.170         -0.388             na 
1992-10-06 Tu       140.590        141.760        140.500        141.720          0.868             na 
1992-10-05 Mo       140.490        142.040        137.410        140.500         -1.084             na 
1992-10-02 Fr       143.310        143.730        141.970        142.040         -1.176             na 
1992-10-01 Th       144.190        144.500        143.640        143.730         -0.519             na 
1992-09-30 We       143.880        144.480        143.800        144.480          0.459             na 
1992-09-29 Tu       143.160        143.820        142.990        143.820          0.412             na 
1992-09-28 Mo       143.230        143.570        142.870        143.230         -0.237             na 
1992-09-25 Fr       145.650        145.850        143.260        143.570         -1.543             na 
1992-09-24 Th       145.580        145.840        145.160        145.820          0.455             na 
1992-09-23 We       145.230        145.550        144.770        145.160         -0.213             na 
1992-09-22 Tu       146.430        146.500        145.300        145.470         -0.696             na 
1992-09-21 Mo       146.310        146.490        146.030        146.490          0.041             na 
1992-09-18 Fr       145.930        146.460        145.820        146.430         -0.020             na 
1992-09-17 Th       146.890        147.120        146.280        146.460         -0.123             na 
1992-09-16 We       145.700        147.040        145.530        146.640         -0.129             na 
1992-09-15 Tu       147.090        148.040        146.420        146.830         -0.817             na 
1992-09-14 Mo       147.110        148.060        145.790        148.040          1.543             na 
1992-09-11 Fr       145.500        145.980        145.360        145.790          0.296             na 
1992-09-10 Th       144.390        145.400        144.070        145.360          0.895             na 
1992-09-09 We       143.420        144.070        143.400        144.070          0.341             na 
1992-09-08 Tu       144.210        144.430        143.510        143.580         -0.589             na 
1992-09-07 Mo            na             na             na             na             na             na 
1992-09-04 Fr       144.350        144.800        144.320        144.430         -0.235             na 
1992-09-03 Th       144.590        145.130        144.420        144.770          0.242             na 
1992-09-02 We       143.540        144.420        143.310        144.420          0.753             na 
1992-09-01 Tu       142.770        143.350        142.690        143.340          0.441             na 
1992-08-31 Mo       142.580        143.030        142.330        142.710          0.014             na 
1992-08-28 Fr       142.520        142.860        142.420        142.690          0.063             na 
1992-08-27 Th       142.400        142.800        141.540        142.600          0.749             na 
1992-08-26 We       140.740        141.590        140.630        141.540          0.626             na 
1992-08-25 Tu       140.780        141.180        139.810        140.660         -0.368             na 
1992-08-24 Mo       142.200        143.170        141.050        141.180         -1.390             na 
1992-08-21 Fr       144.890        145.020        142.840        143.170         -0.687             na 
1992-08-20 Th       144.110        144.220        143.650        144.160          0.021             na 
1992-08-19 We       144.770        144.930        144.020        144.130         -0.456             na 
1992-08-18 Tu       144.450        144.800        144.230        144.790          0.055             na 
1992-08-17 Mo       144.430        144.850        144.200        144.710          0.215             na 
1992-08-14 Fr       143.820        144.440        143.750        144.400          0.431             na 
1992-08-13 Th       144.000        144.110        143.570        143.780          0.014             na 
1992-08-12 We       144.070        144.200        143.570        143.760         -0.104             na 
1992-08-11 Tu       144.420        144.600        143.670        143.910         -0.256             na 
1992-08-10 Mo       144.290        144.770        144.140        144.280         -0.338             na 
1992-08-07 Fr       144.830        145.530        144.710        144.770         -0.193             na 
1992-08-06 Th       145.340        145.660        144.900        145.050         -0.419             na 
1992-08-05 We       146.110        146.570        145.520        145.660         -0.621             na 
1992-08-04 Tu       146.910        146.970        146.340        146.570         -0.177             na 
1992-08-03 Mo       146.270        146.830        146.240        146.830          0.198             na 
1992-07-31 Fr       146.200        146.630        146.040        146.540          0.287             na 
1992-07-30 Th       145.380        146.120        145.150        146.120          0.502             na 
1992-07-29 We       144.640        145.420        143.920        145.390          1.021             na 
1992-07-28 Tu       142.580        143.920        142.160        143.920          1.224             na 
1992-07-27 Mo       142.060        142.230        141.900        142.180          0.070             na 
1992-07-24 Fr       141.260        142.150        140.950        142.080          0.190             na 
1992-07-23 Th       141.780        142.040        141.360        141.810          0.078             na 
1992-07-22 We       142.090        142.640        141.490        141.700         -0.659             na 
1992-07-21 Tu       142.490        142.770        142.050        142.640          0.415             na 
1992-07-20 Mo       141.350        142.970        141.320        142.050         -0.643             na 
1992-07-17 Fr       143.330        144.290        142.390        142.970         -0.915             na 
1992-07-16 Th       143.570        144.290        143.350        144.290          0.118             na 
1992-07-15 We       144.600        144.670        143.990        144.120         -0.187             na 
1992-07-14 Tu       143.150        144.430        142.880        144.390          1.057             na 
1992-07-13 Mo       142.370        143.020        142.280        142.880          0.415             na 
1992-07-10 Fr       142.140        142.370        141.630        142.290          0.466             na 
1992-07-09 Th       140.530        141.640        140.000        141.630          1.150             na 
1992-07-08 We       139.840        140.270        139.550        140.020         -0.171             na 
1992-07-07 Tu       141.390        141.690        139.990        140.260         -0.673             na 
1992-07-06 Mo       140.700        141.220        140.400        141.210          0.057             na 
1992-07-03 Fr            na             na             na             na             na             na 
1992-07-02 Th       142.430        142.440        140.840        141.130         -0.283             na 
1992-07-01 We       140.020        141.540        139.670        141.530          1.194             na 
1992-06-30 Tu       138.780        139.860        138.640        139.860          0.880             na 
1992-06-29 Mo       136.610        138.660        136.130        138.640          1.844             na 
1992-06-26 Fr       135.870        136.200        135.740        136.130          0.081             na 
1992-06-25 Th       136.830        136.900        135.840        136.020         -0.359             na 
1992-06-24 We       136.830        136.970        136.470        136.510         -0.292             na 
1992-06-23 Tu       136.700        137.110        136.030        136.910          0.647             na 
1992-06-22 Mo       136.590        137.250        135.120        136.030         -0.889             na 
1992-06-19 Fr       136.670        137.250        136.160        137.250          0.801             na 
1992-06-18 Th       136.800        137.270        136.000        136.160         -0.809             na 
1992-06-17 We       139.440        139.900        137.260        137.270         -1.880             na 
1992-06-16 Tu       140.680        140.830        139.850        139.900         -0.477             na 
1992-06-15 Mo       140.640        141.190        140.480        140.570         -0.439             na 
1992-06-12 Fr       141.210        141.480        140.540        141.190          0.463             na 
1992-06-11 Th       140.050        140.630        139.920        140.540         -0.007             na 
1992-06-10 We       141.630        141.950        140.480        140.550         -0.923             na 
1992-06-09 Tu       143.440        143.600        141.540        141.860         -1.157             na 
1992-06-08 Mo       144.050        144.290        143.300        143.520         -0.534             na 
1992-06-05 Fr       144.750        145.040        143.810        144.290         -0.387             na 
1992-06-04 Th       145.290        145.710        144.790        144.850         -0.317             na 
1992-06-03 We       144.830        145.500        144.740        145.310          0.124             na 
1992-06-02 Tu       145.100        145.450        144.730        145.130          0.076             na 
1992-06-01 Mo       143.810        145.030        143.440        145.020          0.569             na 
1992-05-29 Fr       143.660        144.440        142.940        144.200          0.881             na 
1992-05-28 Th       142.160        142.940        142.010        142.940          0.260             na 
1992-05-27 We       142.310        142.570        142.210        142.570          0.204             na 
1992-05-26 Tu       143.180        143.210        142.080        142.280         -0.642             na 
1992-05-25 Mo            na             na             na             na             na             na 
1992-05-22 Fr       143.030        143.300        142.710        143.200          0.161             na 
1992-05-21 Th       143.100        143.970        142.570        142.970         -0.695             na 
1992-05-20 We       143.680        143.980        143.340        143.970          0.202             na 
1992-05-19 Tu       142.760        143.680        142.480        143.680          0.497             na 
1992-05-18 Mo       143.080        143.470        142.560        142.970          0.288             na 
1992-05-15 Fr       142.090        142.730        141.940        142.560         -0.119             na 
1992-05-14 Th       143.440        144.070        142.280        142.730         -0.848             na 
1992-05-13 We       144.330        144.580        143.870        143.950         -0.339             na 
1992-05-12 Tu       145.120        145.310        144.310        144.440         -0.530             na 
1992-05-11 Mo       144.340        145.230        144.340        145.210          0.603             na 
1992-05-08 Fr       144.790        144.970        144.240        144.340         -0.318             na 
1992-05-07 Th       145.230        145.420        144.520        144.800         -0.337             na 
1992-05-06 We       145.390        145.650        144.910        145.290          0.248             na 
1992-05-05 Tu       144.250        145.070        144.020        144.930          0.625             na 
1992-05-04 Mo       143.190        144.450        142.800        144.030          0.861             na 
1992-05-01 Fr       143.250        143.370        142.300        142.800         -0.244             na 
1992-04-30 Th       141.450        143.160        140.780        143.150          1.676             na 
1992-04-29 We       138.960        140.790        138.410        140.790          1.720             na 
1992-04-28 Tu       139.630        139.790        137.690        138.410         -0.931             na 
1992-04-27 Mo       139.950        140.470        139.630        139.710         -0.541             na 
1992-04-24 Fr       140.700        140.790        140.120        140.470         -0.043             na 
1992-04-23 Th       141.110        141.170        139.640        140.530         -0.185             na 
1992-04-22 We       140.250        140.890        140.190        140.790          0.256             na 
1992-04-21 Tu       140.760        141.300        139.790        140.430         -0.524             na 
1992-04-20 Mo       143.260        144.260        140.850        141.170         -2.142             na 
1992-04-17 Fr            na             na             na             na             na             na 
1992-04-16 Th       145.510        145.910        144.100        144.260         -1.077             na 
1992-04-15 We       146.100        146.420        145.500        145.830          0.185             na 
1992-04-14 Tu       145.060        146.350        144.460        145.560          0.761             na 
1992-04-13 Mo       143.130        144.460        142.930        144.460          0.979             na 
1992-04-10 Fr       143.700        143.900        142.690        143.060          0.259             na 
1992-04-09 Th       139.670        142.700        139.420        142.690          2.345             na 
1992-04-08 We       139.800        142.120        138.110        139.420         -1.289             na 
1992-04-07 Tu       143.810        144.110        141.120        141.240         -1.848             na 
1992-04-06 Mo       143.000        143.940        142.420        143.900          1.039             na 
1992-04-03 Fr       142.790        143.170        141.890        142.420         -0.468             na 
1992-04-02 Th       144.700        144.910        142.880        143.090         -1.113             na 
1992-04-01 We       144.000        145.110        143.880        144.700         -0.283             na 
1992-03-31 Tu       144.640        145.260        144.400        145.110          0.152             na 
1992-03-30 Mo       145.550        145.760        144.640        144.890         -0.474             na 
1992-03-27 Fr       147.010        147.300        145.150        145.580         -1.154             na 
1992-03-26 Th       148.080        148.240        147.200        147.280         -0.446             na 
1992-03-25 We       147.140        147.970        147.070        147.940          0.298             na 
1992-03-24 Tu       148.370        148.560        147.210        147.500         -0.365             na 
1992-03-23 Mo       148.370        148.480        148.040        148.040         -0.115             na 
1992-03-20 Fr       148.860        149.060        148.210        148.210         -0.363             na 
1992-03-19 Th       149.090        149.130        148.720        148.750         -0.027             na 
1992-03-18 We       148.850        149.090        148.370        148.790          0.283             na 
1992-03-17 Tu       147.470        148.370        147.090        148.370          0.870             na 
1992-03-16 Mo       147.060        147.380        146.580        147.090         -0.143             na 
1992-03-13 Fr       147.400        147.510        146.610        147.300          0.471             na 
1992-03-12 Th       146.770        147.000        145.790        146.610         -0.245             na 
1992-03-11 We       147.960        148.220        146.710        146.970         -0.837             na 
1992-03-10 Tu       147.360        148.380        146.780        148.210          0.974             na 
1992-03-09 Mo       147.040        147.160        146.450        146.780         -0.054             na 
1992-03-06 Fr       147.710        147.910        146.330        146.860         -0.710             na 
1992-03-05 Th       149.520        150.160        147.830        147.910         -1.498             na 
1992-03-04 We       150.790        151.370        150.130        150.160         -0.675             na 
1992-03-03 Tu       151.190        151.470        150.990        151.180         -0.112             na 
1992-03-02 Mo       150.950        151.350        150.380        151.350          0.212             na 
1992-02-28 Fr       152.120        152.240        150.760        151.030         -0.533             na 
1992-02-27 Th       152.130        152.260        151.330        151.840          0.337             na 
1992-02-26 We       149.850        151.380        149.090        151.330          1.502             na 
1992-02-25 Tu       149.520        150.050        148.070        149.090         -0.527             na 
1992-02-24 Mo       151.010        151.570        149.790        149.880         -1.076             na 
1992-02-21 Fr       152.460        152.460        151.270        151.510         -0.453             na 
1992-02-20 Th       150.720        152.290        149.990        152.200          1.473             na 
1992-02-19 We       150.090        150.590        149.300        149.990         -0.398             na 
1992-02-18 Tu       152.620        152.830        150.580        150.590         -1.298             na 
1992-02-17 Mo            na             na             na             na             na             na 
1992-02-14 Fr       152.780        153.190        152.430        152.570         -0.379             na 
1992-02-13 Th       155.170        155.290        153.070        153.150         -1.028             na 
1992-02-12 We       153.000        154.750        152.790        154.740          1.250             na 
1992-02-11 Tu       152.460        153.100        152.230        152.830          0.335             na 
1992-02-10 Mo       152.090        152.410        151.780        152.320         -0.013             na 
1992-02-07 Fr       153.350        153.490        151.620        152.340         -0.477             na 
1992-02-06 Th       153.390        153.760        152.720        153.070          0.033             na 
1992-02-05 We       152.270        153.230        151.490        153.020          1.010             na 
1992-02-04 Tu       150.500        151.490        149.900        151.490          1.061             na 
1992-02-03 Mo       148.970        149.910        148.830        149.900          0.624             na 
1992-01-31 Fr       149.260        149.440        148.850        148.970         -0.127             na 
1992-01-30 Th       148.320        149.210        148.070        149.160          0.532             na 
1992-01-29 We       149.430        150.530        148.370        148.370         -0.829             na 
1992-01-28 Tu       149.810        149.920        149.340        149.610         -0.033             na 
1992-01-27 Mo       150.470        150.510        149.650        149.660         -0.326             na 
1992-01-24 Fr       150.160        150.440        149.710        150.150          0.027             na 
1992-01-23 Th       150.470        150.870        149.760        150.110          0.234             na 
1992-01-22 We       147.760        149.760        147.440        149.760          1.574             na 
1992-01-21 Tu       149.370        149.950        147.230        147.440         -1.674             na 
1992-01-20 Mo       151.200        151.880        149.930        149.950         -1.238             na 
1992-01-17 Fr       152.390        152.590        151.360        151.830         -0.204             na 
1992-01-16 Th       153.010        153.130        151.820        152.140         -0.510             na 
1992-01-15 We       152.310        153.090        151.340        152.920          1.044             na 
1992-01-14 Tu       149.670        151.340        149.460        151.340          1.244             na 
1992-01-13 Mo       149.340        149.710        148.950        149.480         -0.147             na 
1992-01-10 Fr       150.280        150.690        148.870        149.700         -0.657             na 
1992-01-09 Th       149.920        151.040        149.110        150.690          1.053             na 
1992-01-08 We       147.610        149.570        147.220        149.120          0.702             na 
1992-01-07 Tu       147.100        148.080        146.990        148.080          0.305             na 
1992-01-06 Mo       147.420        147.920        147.170        147.630          0.313             na 
1992-01-03 Fr       146.690        147.280        146.180        147.170          0.677             na 
1992-01-02 Th       145.040        146.590        144.300        146.180         -0.280             na 
1992-01-01 We            na             na             na             na             na             na 
1991-12-31 Tu       146.490        146.590        145.110        146.590          0.563             na 
1991-12-30 Mo       143.020        145.770        142.740        145.770          2.123             na 
1991-12-27 Fr       141.710        142.740        141.110        142.740          1.155             na 
1991-12-26 Th       139.260        141.190        138.810        141.110          1.650             na 
1991-12-25 We            na             na             na             na             na             na 
1991-12-24 Tu       137.690        139.140        136.880        138.820          1.402             na 
1991-12-23 Mo       134.150        136.910        133.880        136.900          2.248             na 
1991-12-20 Fr       134.030        134.320        132.940        133.890          0.715             na 
1991-12-19 Th       133.430        134.070        132.850        132.940         -0.843             na 
1991-12-18 We       134.020        134.450        133.660        134.070         -0.260             na 
1991-12-17 Tu       135.290        135.490        134.320        134.420         -0.716             na 
1991-12-16 Mo       135.090        135.620        134.740        135.390          0.475             na 
1991-12-13 Fr       134.480        134.980        133.760        134.750          0.740             na 
1991-12-12 Th       133.020        133.770        132.730        133.760          0.541             na 
1991-12-11 We       133.850        134.170        132.480        133.040         -0.412             na 
1991-12-10 Tu       133.940        134.160        133.140        133.590         -0.395             na 
1991-12-09 Mo       134.730        134.810        133.950        134.120         -0.223             na 
1991-12-06 Fr       133.400        134.620        133.210        134.420          0.373             na 
1991-12-05 Th       133.980        134.240        133.560        133.920         -0.060             na 
1991-12-04 We       133.850        134.140        133.570        134.000          0.179             na 
1991-12-03 Tu       133.140        133.820        133.040        133.760          0.526             na 
1991-12-02 Mo       130.450        133.070        130.320        133.060          1.310             na 
1991-11-29 Fr       130.820        131.430        130.780        131.340          0.046             na 
1991-11-28 Th            na             na             na             na             na             na 
1991-11-27 We       130.840        131.280        130.730        131.280          0.252             na 
1991-11-26 Tu       131.230        131.450        129.920        130.950             na             na 
1991-11-25 Mo       131.270        132.010        130.770        130.950         -0.803             na 
1991-11-22 Fr       132.930        133.100        131.580        132.010         -0.819             na 
1991-11-21 Th       132.290        133.100        132.190        133.100          0.605             na 
1991-11-20 We       132.730        132.940        132.020        132.300         -0.038             na 
1991-11-19 Tu       133.360        134.630        130.850        132.350         -1.694             na 
1991-11-18 Mo       133.950        134.700        132.870        134.630          0.253             na 
1991-11-15 Fr       138.330        138.820        134.240        134.290         -3.263             na 
1991-11-14 Th       139.070        139.480        138.460        138.820         -0.187             na 
1991-11-13 We       138.050        139.100        137.960        139.080          0.216             na 
1991-11-12 Tu       137.990        138.880        137.400        138.780          1.004             na 
1991-11-11 Mo       136.850        137.420        136.780        137.400          0.439             na 
1991-11-08 Fr       137.230        137.300        136.580        136.800          0.161             na 
1991-11-07 Th       135.510        136.610        135.250        136.580          0.976             na 
1991-11-06 We       135.420        135.610        135.060        135.260         -0.044             na 
1991-11-05 Tu       135.330        135.790        135.170        135.320          0.096             na 
1991-11-04 Mo       135.500        135.890        135.010        135.190         -0.515             na 
1991-11-01 Fr       135.970        136.320        135.640        135.890         -0.242             na 
1991-10-31 Th       135.650        136.230        135.510        136.220          0.620             na 
1991-10-30 We       134.330        135.380        133.730        135.380          1.234             na 
1991-10-29 Tu       132.850        133.760        132.350        133.730          1.027             na 
1991-10-28 Mo       131.430        132.380        131.190        132.370          0.899             na 
1991-10-25 Fr       131.470        131.840        131.100        131.190         -0.448             na 
1991-10-24 Th       132.990        133.200        131.560        131.780         -0.962             na 
1991-10-23 We       133.630        133.730        132.900        133.060         -0.255             na 
1991-10-22 Tu       133.650        133.900        133.330        133.400         -0.015             na 
1991-10-21 Mo       134.050        134.150        133.250        133.420         -0.544             na 
1991-10-18 Fr       134.090        134.240        133.950        134.150          0.149             na 
1991-10-17 Th       134.180        134.660        133.680        133.950         -0.527             na 
1991-10-16 We       133.020        134.680        132.520        134.660          1.615             na 
1991-10-15 Tu       130.710        132.520        130.330        132.520          1.680             na 
1991-10-14 Mo       129.090        130.330        128.720        130.330          1.251             na 
1991-10-11 Fr       128.540        128.730        128.120        128.720          0.468             na 
1991-10-10 Th       128.040        128.240        127.490        128.120          0.023             na 
1991-10-09 We       128.860        128.960        128.070        128.090         -0.628             na 
1991-10-08 Tu       128.720        128.960        128.480        128.900          0.171             na 
1991-10-07 Mo       129.910        130.150        128.660        128.680         -1.129             na 
1991-10-04 Fr       130.080        130.560        130.050        130.150         -0.031             na 
1991-10-03 Th       130.950        131.270        130.050        130.190         -0.823             na 
1991-10-02 We       131.620        131.840        131.210        131.270         -0.372             na 
1991-10-01 Tu       131.520        131.890        131.300        131.760          0.350             na 
1991-09-30 Mo       130.480        131.300        130.100        131.300          0.644             na 
1991-09-27 Fr       131.050        131.170        130.390        130.460         -0.268             na 
1991-09-26 Th       130.860        130.950        130.330        130.810         -0.038             na 
1991-09-25 We       130.540        130.930        130.390        130.860          0.330             na 
1991-09-24 Tu       130.190        130.440        129.660        130.430          0.393             na 
1991-09-23 Mo       130.200        130.350        129.810        129.920         -0.284             na 
1991-09-20 Fr       130.240        130.660        129.720        130.290          0.439             na 
1991-09-19 Th       128.980        129.890        128.770        129.720          0.730             na 
1991-09-18 We       127.890        128.840        127.810        128.780          0.609             na 
1991-09-17 Tu       128.130        128.150        127.720        128.000         -0.031             na 
1991-09-16 Mo       128.060        128.240        127.620        128.040         -0.109             na 
1991-09-13 Fr       129.130        129.270        128.020        128.180         -0.512             na 
1991-09-12 Th       128.490        128.840        127.600        128.840          0.972             na 
1991-09-11 We       127.300        127.630        127.080        127.600          0.228             na 
1991-09-10 Tu       128.720        129.200        127.130        127.310         -1.432             na 
1991-09-09 Mo       129.050        129.310        128.960        129.160         -0.108             na 
1991-09-06 Fr       129.370        129.700        129.070        129.300         -0.062             na 
1991-09-05 Th       130.000        130.100        129.370        129.380         -0.530             na 
1991-09-04 We       131.000        131.290        129.830        130.070         -0.869             na 
1991-09-03 Tu       131.990        132.070        131.140        131.210         -0.553             na 
1991-09-02 Mo            na             na             na             na             na             na 
1991-08-30 Fr       131.750        131.950        131.250        131.940          0.068             na 
1991-08-29 Th       132.120        132.270        131.170        131.850         -0.098             na 
1991-08-28 We       131.110        131.980        131.010        131.980          0.694             na 
1991-08-27 Tu       131.290        131.300        130.600        131.070          0.069             na 
1991-08-26 Mo       130.930        131.040        130.660        130.980         -0.038             na 
1991-08-23 Fr       130.550        131.140        130.100        131.030          0.553             na 
1991-08-22 Th       130.180        130.480        129.960        130.310             na             na