E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 600 small Index US Daily Data
  (1)   Open for Day   (2)   High for Day   (3)   Low for Day   (4)   Close for Day   (5)   %Chg for Day   (6)   Volume (thous) for Day   |   EconStats does not guarantee the accuracy of this data.
              |_S&P_600_small_daily_____________________________________________________________________|
              |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |
              |              |              |              |              |              | Volume       |
              |              |              |              | Close for    |              | (thous) for  |
              | Open for Day | High for Day | Low  for Day | Day          | %Chg for Day | Day          |
Year-Mn-Dy WD |____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|____2013-1995_|
                                                                37.41% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12-10 Tu       647.830        649.060        642.240        642.270         -0.987         64.100 
2013-12-09 Mo       650.020        650.900        646.990        648.670         -0.140         64.500 
2013-12-06 Fr       648.300        652.180        648.300        649.580          0.766         56.600 
2013-12-05 Th       642.960        646.070        642.360        644.640          0.219         61.100 
2013-12-04 We       644.130        648.600        637.850        643.230         -0.356         62.300 
2013-12-03 Tu       646.750        649.460        643.090        645.530         -0.423         75.900 
2013-12-02 Mo       656.510        656.510        647.240        648.270         -1.306         59.200 
2013-11-29 Fr       658.840        659.360        656.610        656.850          0.078         39.800 
2013-11-28 Th            na             na             na             na             na             na 
2013-11-27 We       653.030        656.490        652.460        656.340          0.570         50.800 
2013-11-26 Tu       647.700        653.540        647.390        652.620          0.799         70.500 
2013-11-25 Mo       648.970        649.650        646.670        647.450         -0.097         54.300 
2013-11-22 Fr       646.150        648.440        643.640        648.080          0.412         57.600 
2013-11-21 Th       635.610        645.540        635.610        645.420          1.790         61.800 
2013-11-20 We       636.660        638.310        632.260        634.070         -0.181         54.100 
2013-11-19 Tu       637.960        640.990        633.350        635.220         -0.456         58.600 
2013-11-18 Mo       641.760        643.940        636.630        638.130         -0.435         57.800 
2013-11-15 Fr       638.630        641.050        636.960        640.920          0.338         67.800 
2013-11-14 Th       638.420        639.340        635.140        638.760          0.020         51.700 
2013-11-13 We       630.640        638.660        630.020        638.630          0.818         64.900 
2013-11-12 Tu       632.110        633.470        630.150        633.450          0.043         61.800 
2013-11-11 Mo       632.940        634.040        631.260        633.180          0.054         79.200 
2013-11-08 Fr       621.680        633.480        621.680        632.840          1.761         81.500 
2013-11-07 Th       633.640        634.910        621.680        621.890         -1.674         90.300 
2013-11-06 We       635.730        637.060        631.300        632.480         -0.063         64.100 
2013-11-05 Tu       632.980        634.150        629.180        632.880         -0.285         79.500 
2013-11-04 Mo       628.030        634.870        627.860        634.690          1.278         88.700 
2013-11-01 Fr       628.480        630.000        622.090        626.680         -0.412         98.200 
2013-10-31 Th       631.910        633.880        628.300        629.270         -0.484         99.100 
2013-10-30 We       640.340        640.340        631.470        632.330         -1.152         77.300 
2013-10-29 Tu       637.710        639.860        635.640        639.700          0.432         68.400 
2013-10-28 Mo       636.330        637.070        634.260        636.950          0.074         65.200 
2013-10-25 Fr       638.310        638.310        634.070        636.480          0.031         67.300 
2013-10-24 Th       632.750        636.900        631.770        636.280          0.664         65.000 
2013-10-23 We       631.460        632.520        628.900        632.080         -0.284         68.000 
2013-10-22 Tu       633.520        636.830        632.540        633.880          0.309         69.400 
2013-10-21 Mo       633.260        633.870        631.050        631.930         -0.128         59.200 
2013-10-18 Fr       628.350        633.020        627.480        632.740          1.217         86.400 
2013-10-17 Th       618.100        625.140        617.090        625.130          0.919         92.200 
2013-10-16 We       615.520        619.770        615.520        619.440          1.003         65.500 
2013-10-15 Tu       618.150        618.150        612.010        613.290         -0.914         70.700 
2013-10-14 Mo       612.790        618.990        611.400        618.950          0.564         64.700 
2013-10-11 Fr       605.100        615.480        604.750        615.480          1.435         64.000 
2013-10-10 Th       596.890        607.060        596.890        606.770          2.384         63.800 
2013-10-09 We       594.520        596.060        590.160        592.640         -0.111         73.900 
2013-10-08 Tu       601.850        602.880        593.300        593.300         -1.378         71.000 
2013-10-07 Mo       604.790        605.260        601.560        601.590         -1.100         64.900 
2013-10-04 Fr       603.790        609.470        603.750        608.280          0.624         53.400 
2013-10-03 Th       610.310        610.310        601.230        604.510         -1.111         63.800 
2013-10-02 We       612.640        612.670        608.770        611.300         -0.657         55.900 
2013-10-01 Tu       607.650        615.340        607.650        615.340          1.247         77.900 
2013-09-30 Mo       602.670        607.870        600.190        607.760          0.190         90.400 
2013-09-27 Fr       606.290        607.720        605.050        606.610         -0.417         54.000 
2013-09-26 Th       606.560        610.210        605.580        609.150          0.541         59.700 
2013-09-25 We       607.290        610.330        604.940        605.870         -0.178         53.800 
2013-09-24 Tu       605.300        611.050        602.600        606.950          0.321         60.000 
2013-09-23 Mo       604.900        605.970        600.720        605.010         -0.045         61.400 
2013-09-20 Fr       606.560        607.470        604.570        605.280         -0.112        182.800 
2013-09-19 Th       608.140        608.720        604.810        605.960         -0.211         58.500 
2013-09-18 We       601.010        609.360        596.840        607.240          0.998         63.000 
2013-09-17 Tu       596.420        601.240        596.290        601.240          0.749         50.000 
2013-09-16 Mo       599.360        601.570        596.460        596.770          0.235         58.600 
2013-09-13 Fr       593.720        595.520        591.470        595.370          0.571         47.200 
2013-09-12 Th       595.890        595.890        591.980        591.990         -0.688         52.600 
2013-09-11 We       594.930        597.370        593.910        596.090          0.060         56.600 
2013-09-10 Tu       592.000        595.820        591.800        595.730          0.930         56.300 
2013-09-09 Mo       582.570        590.320        582.570        590.240          1.526         50.500 
2013-09-06 Fr       583.430        584.350        573.560        581.370          0.033         54.900 
2013-09-05 Th       580.190        582.590        579.630        581.180          0.274         48.600 
2013-09-04 We       575.180        579.690        574.620        579.590          0.777         65.900 
2013-09-03 Tu       577.220        581.800        571.380        575.120          0.402         57.100 
2013-09-02 Mo            na             na             na             na             na             na 
2013-08-30 Fr       580.970        580.970        572.040        572.820         -1.496         70.700 
2013-08-29 Th       575.930        583.010        575.610        581.520          0.895         45.300 
2013-08-28 We       574.910        578.320        574.620        576.360          0.249         49.700 
2013-08-27 Tu       583.750        583.750        574.720        574.930         -2.241         57.600 
2013-08-26 Mo       589.050        591.410        586.730        588.110         -0.071         41.900 
2013-08-23 Fr       587.840        588.870        585.800        588.530          0.163         49.100 
2013-08-22 Th       581.260        587.690        581.260        587.570          1.356         90.600 
2013-08-21 We       582.130        584.540        578.120        579.710         -0.663         49.100 
2013-08-20 Tu       575.700        584.310        575.700        583.580          1.475         48.300 
2013-08-19 Mo       579.780        580.540        575.080        575.100         -0.886         49.700 
2013-08-16 Fr       579.930        583.650        579.700        580.240         -0.340         63.300 
2013-08-15 Th       588.190        588.190        581.470        582.220         -1.767         62.900 
2013-08-14 We       594.840        595.260        592.630        592.690         -0.383         63.000 
2013-08-13 Tu       595.670        595.740        591.560        594.970         -0.027         53.100 
2013-08-12 Mo       589.700        595.130        588.910        595.130          0.517         47.700 
2013-08-09 Fr       591.130        593.550        589.110        592.070         -0.025         54.900 
2013-08-08 Th       591.360        593.230        589.430        592.220          0.562         57.600 
2013-08-07 We       591.580        591.670        588.180        588.910         -0.663         58.100 
2013-08-06 Tu       597.660        597.660        591.900        592.840         -0.959         59.100 
2013-08-05 Mo       595.090        598.580        594.740        598.580          0.487         53.900 
2013-08-02 Fr       593.570        595.790        592.410        595.680         -0.025         57.200 
2013-08-01 Th       590.760        596.400        590.760        595.830          1.373         66.000 
2013-07-31 We       588.600        592.550        587.760        587.760          0.211         84.100 
2013-07-30 Tu       586.950        587.920        584.360        586.520          0.279         64.400 
2013-07-29 Mo       588.000        588.750        583.710        584.890         -0.642         44.100 
2013-07-26 Fr       588.010        588.680        584.930        588.670         -0.541         52.400 
2013-07-25 Th       585.780        591.870        585.080        591.870          0.864             na 
2013-07-24 We       593.010        593.770        586.240        586.800         -0.743         55.800 
2013-07-23 Tu       593.490        593.550        590.340        591.190         -0.115         57.000 
2013-07-22 Mo       589.760        592.560        589.680        591.870          0.274             na 
2013-07-19 Fr       589.460        590.360        588.420        590.250         -0.017         65.400 
2013-07-18 Th       586.690        591.610        586.690        590.350          0.790         53.000 
2013-07-17 We       585.760        587.880        584.830        585.720          0.269         52.200 
2013-07-16 Tu       586.620        586.760        582.930        584.150         -0.385         57.400 
2013-07-15 Mo       584.390        586.820        583.790        586.410          0.432         49.600 
2013-07-12 Fr       582.020        584.860        581.760        583.890          0.208         44.400 
2013-07-11 Th       581.110        583.130        580.370        582.680          0.993         55.000 
2013-07-10 We       575.950        577.400        574.360        576.950          0.135         51.400 
2013-07-09 Tu       571.930        576.430        571.430        576.170          1.061         71.000 
2013-07-08 Mo       569.260        571.530        569.260        570.120          0.347         60.800 
2013-07-05 Fr       565.160        568.150        560.840        568.150          1.468         51.800 
2013-07-04 Th            na             na             na             na             na             na 
2013-07-03 We       557.230        561.200        556.330        559.930          0.138         31.400 
2013-07-02 Tu       558.050        562.010        555.540        559.160          0.122             na 
2013-07-01 Mo       552.480        560.250        552.480        558.480          1.446             na 
2013-06-28 Fr       551.210        553.600        549.470        550.520         -0.340        159.200 
2013-06-27 Th       545.550        552.840        545.550        552.400          1.778             na 
2013-06-26 We       544.980        545.990        541.520        542.750          0.149             na 
2013-06-25 Tu       539.630        542.800        537.990        541.940          1.048         67.400 
2013-06-24 Mo       539.860        540.360        532.510        536.320         -1.279         75.800 
2013-06-21 Fr       542.110        543.890        536.510        543.270          0.399        185.200 
2013-06-20 Th       550.190        550.190        539.520        541.110         -2.448         71.000 
2013-06-19 We       561.250        561.370        554.670        554.690         -1.252             na 
2013-06-18 Tu       555.560        562.580        555.560        561.720          1.233         50.200 
2013-06-17 Mo       554.300        556.530        552.040        554.880          0.708         51.000 
2013-06-14 Fr       555.790        556.040        549.930        550.980         -0.917             na 
2013-06-13 Th       546.600        556.800        545.390        556.080          1.714         52.000 
2013-06-12 We       554.070        554.850        546.170        546.710         -0.825         53.400 
2013-06-11 Tu       553.890        555.230        549.290        551.260         -1.078         51.400 
2013-06-10 Mo       555.250        557.340        552.670        557.270          0.570             na 
2013-06-07 Fr       552.450        555.040        550.490        554.110          0.769         51.600 
2013-06-06 Th       544.290        549.880        542.040        549.880          0.977         59.800 
2013-06-05 We       550.680        551.220        544.390        544.560         -1.283         56.000 
2013-06-04 Tu       556.570        558.700        548.020        551.640         -0.868         72.800 
2013-06-03 Mo       552.970        556.900        548.770        556.470          0.799         96.600 
2013-05-31 Fr       554.630        557.310        551.890        552.060         -0.949         76.200 
2013-05-30 Th       554.820        558.080        554.680        557.350          0.616             na 
2013-05-29 We       557.820        557.820        551.200        553.940         -1.177         49.800 
2013-05-28 Tu       556.720        564.950        556.720        560.540          1.330         68.600 
2013-05-27 Mo            na             na             na             na             na             na 
2013-05-24 Fr       550.950        553.260        547.110        553.180          0.002         45.400 
2013-05-23 Th       550.410        553.410        547.970        553.170         -0.081         66.400 
2013-05-22 We       562.650        566.980        550.990        553.620         -1.582             na 
2013-05-21 Tu       561.720        563.530        560.690        562.520          0.135         58.800 
2013-05-20 Mo       559.450        563.480        559.390        561.760          0.207             na 
2013-05-17 Fr       555.270        560.600        555.270        560.600          1.261         78.800 
2013-05-16 Th       554.850        556.860        552.180        553.620         -0.430         54.600 
2013-05-15 We       552.760        557.300        552.160        556.010          0.343             na 
2013-05-14 Tu       547.170        554.110        547.170        554.110          1.291             na 
2013-05-13 Mo       547.740        548.500        545.890        547.050         -0.279         47.400 
2013-05-10 Fr       543.480        548.590        543.480        548.580          0.938             na 
2013-05-09 Th       545.320        545.590        542.450        543.480         -0.339         50.400 
2013-05-08 We       543.060        545.330        541.110        545.330          0.416             na 
2013-05-07 Tu       537.660        543.070        537.320        543.070          1.006         54.200 
2013-05-06 Mo       535.260        537.890        535.260        537.660          0.452             na 
2013-05-03 Fr       526.270        537.750        526.270        535.240          1.712             na 
2013-05-02 Th       517.680        526.790        517.680        526.230          1.652         62.800 
2013-05-01 We       529.600        529.600        517.680        517.680         -2.251         95.800 
2013-04-30 Tu       526.860        529.600        524.930        529.600          0.516         74.400 
2013-04-29 Mo       523.040        527.550        523.040        526.880          0.742         54.000 
2013-04-26 Fr       526.380        526.380        521.700        523.000         -0.636             na 
2013-04-25 Th       522.940        528.990        522.940        526.350          0.662             na 
2013-04-24 We       519.560        522.890        519.220        522.890          0.641         60.400 
2013-04-23 Tu       511.500        519.560        511.500        519.560          1.576             na 
2013-04-22 Mo       510.860        512.330        503.440        511.500          0.125             na 
2013-04-19 Fr       504.700        511.610        503.730        510.860          1.221         65.400 
2013-04-18 Th       508.050        509.680        503.330        504.700         -0.659         67.200 
2013-04-17 We       516.660        516.660        504.270        508.050         -1.666         75.000 
2013-04-16 Tu       508.240        517.160        508.240        516.660          1.657         63.000 
2013-04-15 Mo       526.590        526.590        506.800        508.240         -3.494         82.200 
2013-04-12 Fr       529.020        529.020        523.780        526.640         -0.450         51.200 
2013-04-11 Th       528.770        531.400        528.060        529.020          0.047         54.000 
2013-04-10 We       519.710        529.370        519.710        528.770          1.743             na 
2013-04-09 Tu       522.180        522.640        519.630        519.710         -0.473         63.400 
2013-04-08 Mo       517.470        522.180        516.360        522.180          0.910         47.800 
2013-04-05 Fr       518.710        518.710        510.470        517.470         -0.239         62.000 
2013-04-04 Th       514.450        518.730        514.130        518.710          0.828         52.800 
2013-04-03 We       522.250        522.920        513.840        514.450         -1.494         66.000 
2013-04-02 Tu       524.780        528.160        521.250        522.250         -0.482         55.000 
2013-04-01 Mo       531.380        531.390        522.420        524.780         -1.242         65.600 
2013-03-29 Fr            na             na             na             na             na             na 
2013-03-28 Th       530.650        532.440        529.920        531.380          0.138         66.800 
2013-03-27 We       530.930        530.930        525.290        530.650         -0.057         49.200 
2013-03-26 Tu       528.350        531.110        528.350        530.950          0.496             na 
2013-03-25 Mo       528.620        533.060        525.990        528.330         -0.055         53.200 
2013-03-22 Fr       527.210        529.490        527.210        528.620          0.267         46.000 
2013-03-21 Th       531.640        531.640        525.620        527.210         -0.833         48.000 
2013-03-20 We       527.190        531.660        527.190        531.640          0.850         46.800 
2013-03-19 Tu       528.590        530.520        523.440        527.160         -0.269         55.200 
2013-03-18 Mo       531.730        531.730        525.760        528.580         -0.592             na 
2013-03-15 Fr       531.680        532.680        529.940        531.730          0.011             na 
2013-03-14 Th       526.080        531.670        526.080        531.670          1.063             na 
2013-03-13 We       523.480        526.530        522.790        526.080          0.497             na 
2013-03-12 Tu       525.470        525.470        522.640        523.480         -0.381         59.800 
2013-03-11 Mo       525.690        525.690        523.600        525.480         -0.046         51.200 
2013-03-08 Fr       521.590        525.760        521.590        525.720          0.813         58.800 
2013-03-07 Th       519.050        521.520        518.710        521.480          0.468             na 
2013-03-06 We       517.300        519.320        517.300        519.050          0.338             na 
2013-03-05 Tu       511.740        518.490        511.740        517.300          1.086             na 
2013-03-04 Mo       512.400        512.400        507.690        511.740         -0.129         70.400 
2013-03-01 Fr       510.430        513.030        504.150        512.400          0.386             na 
2013-02-28 Th       509.260        512.790        508.920        510.430          0.230             na 
2013-02-27 We       503.670        511.530        503.420        509.260          1.110         68.400 
2013-02-26 Tu       501.340        504.880        500.690        503.670          0.465         69.400 
2013-02-25 Mo       512.530        514.440        501.340        501.340         -2.183         65.600 
2013-02-22 Fr       507.630        512.530        507.630        512.530          0.969         59.400 
2013-02-21 Th       511.900        511.900        504.940        507.610         -0.838         70.200 
2013-02-20 We       521.930        521.930        511.900        511.900         -1.924             na 
2013-02-19 Tu       516.430        521.940        516.430        521.940          1.067         67.800 
2013-02-18 Mo            na             na             na             na             na             na 
2013-02-15 Fr       517.230        518.980        515.510        516.430         -0.155             na 
2013-02-14 Th       515.600        517.880        514.540        517.230          0.316         50.600 
2013-02-13 We       513.940        515.670        513.200        515.600          0.323             na 
2013-02-12 Tu       511.690        514.430        511.690        513.940          0.440         50.400 
2013-02-11 Mo       512.240        512.240        509.950        511.690         -0.107         44.800 
2013-02-08 Fr       509.190        512.710        509.190        512.240          0.599         50.400 
2013-02-07 Th       509.970        510.310        506.090        509.190         -0.153             na 
2013-02-06 We       507.760        510.030        505.210        509.970          0.435         56.400 
2013-02-05 Tu       503.060        508.750        503.060        507.760          0.934             na 
2013-02-04 Mo       509.430        509.430        502.450        503.060         -1.250             na 
2013-02-01 Fr       503.840        510.580        503.840        509.430          1.107         63.600 
2013-01-31 Th       502.160        504.630        501.180        503.850          0.337         69.600 
2013-01-30 We       508.250        508.250        500.430        502.160         -1.198         70.000 
2013-01-29 Tu       507.830        508.250        505.660        508.250          0.083         77.000 
2013-01-28 Mo       508.470        508.730        505.280        507.830         -0.126         63.400 
2013-01-25 Fr       505.910        508.470        505.630        508.470          0.508             na 
2013-01-24 Th       502.140        507.390        501.640        505.900          0.737             na 
2013-01-23 We       503.880        503.890        501.740        502.200         -0.333         54.600 
2013-01-22 Tu       500.060        503.880        499.410        503.880          0.764             na 
2013-01-21 Mo            na             na             na             na             na             na 
2013-01-18 Fr       498.100        500.070        497.210        500.060          0.391         64.200 
2013-01-17 Th       492.770        498.590        492.770        498.110          1.084         57.200 
2013-01-16 We       493.980        493.980        491.910        492.770         -0.245         60.200 
2013-01-15 Tu       491.510        494.190        489.060        493.980          0.503         52.400 
2013-01-14 Mo       492.060        492.250        490.130        491.510         -0.112             na 
2013-01-11 Fr       492.250        492.770        489.900        492.060         -0.039         53.400 
2013-01-10 Th       491.430        492.860        489.340        492.250          0.167         48.600 
2013-01-09 We       488.980        491.860        488.980        491.430          0.501             na 
2013-01-08 Tu       490.290        490.440        487.240        488.980         -0.267         60.800 
2013-01-07 Mo       492.620        492.620        489.280        490.290         -0.473         48.400 
2013-01-04 Fr       489.170        493.330        489.170        492.620          5.394         57.600 
2013-01-03 Th            na             na             na             na             na             na 
2013-01-02 We            na             na             na             na             na             na 
2013-01-01 Tu            na             na             na             na             na             na 
2012-12-31 Mo            na             na             na             na             na             na 
2012-12-28 Fr       470.350        470.950        467.380        467.410         -0.625         40.800 
2012-12-27 Th       470.620        471.020        464.670        470.350         -0.057         44.200 
2012-12-26 We       474.170        474.580        470.270        470.620         -0.749         38.800 
2012-12-25 Tu            na             na             na             na             na             na 
2012-12-24 Mo       475.730        475.730        473.370        474.170         -0.328         24.200 
2012-12-21 Fr       477.640        477.640        472.410        475.730         -0.412        236.400 
2012-12-20 Th       475.030        477.900        473.970        477.700          0.562             na 
2012-12-19 We       475.280        477.650        473.700        475.030         -0.053             na 
2012-12-18 Tu       467.870        475.280        467.870        475.280          1.588         65.000 
2012-12-17 Mo       461.420        467.990        461.420        467.850          1.400         51.800 
2012-12-14 Fr       462.270        463.340        460.530        461.390         -0.210         47.600 
2012-12-13 Th       465.090        466.140        461.180        462.360         -0.589             na 
2012-12-12 We       468.150        469.630        464.600        465.100         -0.649         52.000 
2012-12-11 Tu       463.870        468.460        463.870        468.140          0.921         57.400 
2012-12-10 Mo       462.140        464.290        462.120        463.870          0.374         48.800 
2012-12-07 Fr       462.010        463.700        460.630        462.140          0.028         43.600 
2012-12-06 Th       461.540        462.540        459.510        462.010          0.102         42.200 
2012-12-05 We       462.840        463.430        458.810        461.540         -0.281             na 
2012-12-04 Tu       461.820        463.070        458.850        462.840          0.221         60.000 
2012-12-03 Mo       462.220        464.410        460.640        461.820         -0.071             na 
2012-11-30 Fr       463.490        463.710        460.720        462.150         -0.289             na 
2012-11-29 Th       458.760        463.600        458.760        463.490          1.084             na 
2012-11-28 We       455.750        458.560        450.510        458.520          0.608             na 
2012-11-27 Tu       455.960        458.300        455.040        455.750         -0.048             na 
2012-11-26 Mo       454.280        455.970        452.080        455.970          0.372             na 
2012-11-23 Fr       449.560        454.290        449.560        454.280          1.079             na 
2012-11-22 Th            na             na             na             na             na             na 
2012-11-21 We       447.710        449.440        447.270        449.430          0.400             na 
2012-11-20 Tu       446.630        447.820        444.510        447.640          0.222             na 
2012-11-19 Mo       437.830        446.660        437.830        446.650          2.103             na 
2012-11-16 Fr       434.020        437.840        430.730        437.450          0.760             na 
2012-11-15 Th       436.740        437.330        431.450        434.150         -0.593             na 
2012-11-14 We       444.810        446.200        436.280        436.740         -1.781             na 
2012-11-13 Tu       447.050        448.390        444.490        444.660         -0.523             na 
2012-11-12 Mo       447.750        448.860        446.620        447.000         -0.165             na 
2012-11-09 Fr       447.620        451.140        445.540        447.740          0.027             na 
2012-11-08 Th       453.910        454.670        447.620        447.620         -1.386             na 
2012-11-07 We       465.100        465.100        452.540        453.910         -2.406             na 
2012-11-06 Tu       460.340        465.760        460.340        465.100          1.038             na 
2012-11-05 Mo       457.350        461.040        456.280        460.320         -0.208             na 
2012-11-02 Fr       463.810        464.980        460.290        461.280         -0.520             na 
2012-11-01 Th       458.130        464.130        458.100        463.690          1.209             na 
2012-10-31 We       454.570        458.210        454.410        458.150          0.816             na 
2012-10-30 Tu            na             na             na             na             na             na 
2012-10-29 Mo            na             na             na             na             na             na 
2012-10-26 Fr       456.400        457.560        451.700        454.440         -0.429             na 
2012-10-25 Th       455.440        459.210        453.650        456.400          0.323             na 
2012-10-24 We       456.400        458.250        453.800        454.930         -0.322             na 
2012-10-23 Tu       457.880        457.880        451.530        456.400         -0.430             na 
2012-10-22 Mo       458.710        459.120        456.460        458.370         -0.094             na 
2012-10-19 Fr       466.410        466.410        456.870        458.800         -1.665             na 
2012-10-18 Th       468.870        468.990        466.520        466.570         -0.493             na 
2012-10-17 We       464.880        469.140        464.880        468.880          0.860             na 
2012-10-16 Tu       461.280        465.170        461.280        464.880          0.807             na 
2012-10-15 Mo       458.350        461.200        457.140        461.160          0.633             na 
2012-10-12 Fr       462.160        462.600        457.510        458.260         -0.852             na 
2012-10-11 Th       461.250        465.830        461.250        462.200          0.217             na 
2012-10-10 We       461.900        462.630        460.130        461.200         -0.152             na 
2012-10-09 Tu       467.890        468.040        461.780        461.900         -1.299             na 
2012-10-08 Mo       470.260        470.260        467.350        467.980         -0.485             na 
2012-10-05 Fr       471.070        476.110        469.480        470.260         -0.172             na 
2012-10-04 Th       468.310        471.070        466.100        471.070          0.594             na 
2012-10-03 We       469.860        471.320        467.000        468.290         -0.324             na 
2012-10-02 Tu       469.950        471.160        468.210        469.810         -0.026             na 
2012-10-01 Mo       468.270        473.420        467.840        469.930          0.412             na 
2012-09-28 Fr       471.340        471.340        466.980        468.000         -0.713             na 
2012-09-27 Th       465.900        472.100        465.670        471.360          1.172             na 
2012-09-26 We       469.110        469.240        464.800        465.900         -0.672             na 
2012-09-25 Tu       476.020        478.490        468.910        469.050         -1.448             na 
2012-09-24 Mo       477.580        478.710        474.750        475.940         -0.452             na 
2012-09-21 Fr       476.640        481.300        476.640        478.100          0.329             na 
2012-09-20 Th       478.880        478.880        474.120        476.530         -0.526             na 
2012-09-19 We       481.570        482.280        479.000        479.050         -0.509             na 
2012-09-18 Tu       482.020        482.020        479.950        481.500         -0.116             na 
2012-09-17 Mo       485.660        485.660        480.470        482.060         -0.741             na 
2012-09-14 Fr       481.140        488.000        481.140        485.660          0.942             na 
2012-09-13 Th       475.290        483.840        473.630        481.130          1.231             na 
2012-09-12 We       474.430        475.510        472.700        475.280          0.217             na 
2012-09-11 Tu       472.830        475.980        472.510        474.250          0.307             na 
2012-09-10 Mo       473.970        475.360        472.530        472.800         -0.247             na 
2012-09-07 Fr       471.770        474.950        471.770        473.970          0.494             na 
2012-09-06 Th       462.390        472.740        462.390        471.640          2.003             na 
2012-09-05 We       463.210        464.740        461.580        462.380         -0.190             na 
2012-09-04 Tu       457.870        464.250        455.070        463.260          1.168             na 
2012-09-03 Mo            na             na             na             na             na             na 
2012-08-31 Fr       456.460        459.060        454.470        457.910          0.342             na 
2012-08-30 Th       460.910        460.910        455.870        456.350         -0.989             na 
2012-08-29 We       458.780        461.980        458.320        460.910          0.464             na 
2012-08-28 Tu       456.480        459.210        456.030        458.780          0.504             na 
2012-08-27 Mo       455.930        458.330        455.100        456.480          0.121             na 
2012-08-24 Fr       454.380        456.970        452.870        455.930          0.341             na 
2012-08-23 Th       457.580        457.600        453.380        454.380         -0.699             na 
2012-08-22 We       459.020        459.020        455.940        457.580         -0.322             na 
2012-08-21 Tu       459.460        465.360        458.140        459.060         -0.087             na 
2012-08-20 Mo       461.190        461.190        456.790        459.460         -0.375             na 
2012-08-17 Fr       457.490        461.190        456.790        461.190          0.800             na 
2012-08-16 Th       452.790        458.000        450.470        457.530          1.054             na 
2012-08-15 We       448.480        452.760        447.740        452.760          0.954             na 
2012-08-14 Tu       450.190        452.490        447.350        448.480         -0.360             na 
2012-08-13 Mo       451.640        451.640        445.690        450.100         -0.343             na 
2012-08-10 Fr       452.140        452.140        449.730        451.650         -0.108             na 
2012-08-09 Th       451.350        453.550        451.260        452.140          0.182             na 
2012-08-08 We       450.980        452.520        449.620        451.320          0.093             na 
2012-08-07 Tu       447.330        453.960        447.330        450.900          0.823             na 
2012-08-06 Mo       444.230        448.990        444.230        447.220          0.687             na 
2012-08-03 Fr       433.600        445.750        433.600        444.170          2.565             na 
2012-08-02 Th       433.490        435.210        431.060        433.060         -0.108             na 
2012-08-01 We       441.720        443.520        433.530        433.530         -1.854             na 
2012-07-31 Tu       443.580        445.820        441.500        441.720         -0.408             na 
2012-07-30 Mo       446.360        447.390        442.880        443.530         -0.625             na 
2012-07-27 Fr       436.400        447.510        436.140        446.320          2.285             na 
2012-07-26 Th       432.340        438.700        432.340        436.350          0.972             na 
2012-07-25 We       431.130        435.020        430.950        432.150          0.237             na 
2012-07-24 Tu       437.060        437.910        429.530        431.130         -1.357             na 
2012-07-23 Mo       443.630        443.630        434.670        437.060         -1.481             na 
2012-07-20 Fr       448.900        448.900        443.500        443.630         -1.214             na 
2012-07-19 Th       450.080        451.580        448.330        449.080         -0.171             na 
2012-07-18 We       446.210        451.490        445.550        449.850          0.804             na 
2012-07-17 Tu       445.180        448.270        441.570        446.260          0.243             na 
2012-07-16 Mo       447.380        447.380        443.720        445.180         -0.492             na 
2012-07-13 Fr       441.260        448.110        441.260        447.380          1.421             na 
2012-07-12 Th       441.200        442.690        434.970        441.110         -0.100             na 
2012-07-11 We       443.090        444.490        439.570        441.550         -0.348             na 
2012-07-10 Tu       448.110        451.460        441.760        443.090         -1.096             na 
2012-07-09 Mo       448.690        448.710        445.730        448.000         -0.158             na 
2012-07-06 Fr       453.850        453.850        447.310        448.710         -1.230             na 
2012-07-05 Th       454.710        455.820        452.030        454.300         -0.090             na 
2012-07-04 We            na             na             na             na             na             na 
2012-07-03 Tu       449.180        454.710        448.820        454.710          1.231             na 
2012-07-02 Mo       445.440        449.180        443.130        449.180          0.840             na 
2012-06-29 Fr       433.030        445.720        433.030        445.440          2.999             na 
2012-06-28 Th       431.840        432.510        426.120        432.470          0.109             na 
2012-06-27 We       426.500        432.250        426.500        432.000          1.332             na 
2012-06-26 Tu       424.710        427.990        422.760        426.320          0.407             na 
2012-06-25 Mo       431.260        431.260        423.760        424.590         -1.556             na 
2012-06-22 Fr       426.020        431.850        426.020        431.300          1.285             na 
2012-06-21 Th       436.960        436.960        425.510        425.830         -2.552             na 
2012-06-20 We       438.530        439.850        435.370        436.980         -0.353             na 
2012-06-19 Tu       430.860        440.460        430.860        438.530          1.809             na 
2012-06-18 Mo       429.710        432.120        426.620        430.740          0.114             na 
2012-06-15 Fr       425.140        430.650        424.580        430.250          1.183             na 
2012-06-14 Th       420.070        425.680        419.940        425.220          1.226             na 
2012-06-13 We       425.850        426.790        418.640        420.070         -1.367             na 
2012-06-12 Tu       420.480        425.960        418.820        425.890          1.284             na 
2012-06-11 Mo       431.030        434.520        420.400        420.490         -2.443             na 
2012-06-08 Fr       426.310        431.420        423.370        431.020          1.088             na 
2012-06-07 Th       430.190        434.680        426.240        426.380         -0.676             na 
2012-06-06 We       419.220        429.280        419.220        429.280          2.471             na 
2012-06-05 Tu       414.870        419.040        413.120        418.930          0.979             na 
2012-06-04 Mo       415.150        417.790        411.030        414.870         -0.019             na 
2012-06-01 Fr       427.910        427.910        414.930        414.950         -3.079             na 
2012-05-31 Th       428.460        430.180        422.880        428.130         -0.068             na 
2012-05-30 We       436.790        436.790        428.270        428.420         -1.918             na 
2012-05-29 Tu       431.160        437.910        431.160        436.800          1.357             na 
2012-05-28 Mo            na             na             na             na             na             na 
2012-05-25 Fr       430.570        432.140        429.450        430.950          0.093             na 
2012-05-24 Th       430.330        431.140        425.330        430.550          0.051             na 
2012-05-23 We       427.290        430.860        421.270        430.330          0.537             na 
2012-05-22 Tu       430.730        433.380        425.760        428.030         -0.627             na 
2012-05-21 Mo       423.290        430.840        421.690        430.730          1.803             na 
2012-05-18 Fr       426.460        429.150        422.170        423.100         -0.793             na 
2012-05-17 Th       435.910        436.680        426.480        426.480         -2.170             na 
2012-05-16 We       439.230        442.310        435.790        435.940         -0.749             na 
2012-05-15 Tu       438.920        443.040        438.230        439.230          0.066             na 
2012-05-14 Mo       444.110        444.110        437.920        438.940         -1.300             na 
2012-05-11 Fr       445.650        447.870        442.570        444.720         -0.274             na 
2012-05-10 Th       444.020        448.110        443.610        445.940          0.432             na 
2012-05-09 We       446.060        446.150        439.880        444.020         -0.464             na 
2012-05-08 Tu       445.960        446.470        439.940        446.090         -0.063             na 
2012-05-07 Mo       445.320        447.700        443.360        446.370          0.225             na 
2012-05-04 Fr       453.080        453.080        444.970        445.370         -1.793             na 
2012-05-03 Th       459.750        459.750        451.780        453.500         -1.387             na 
2012-05-02 We       457.150        460.070        453.330        459.880          0.527             na 
2012-05-01 Tu       457.320        465.410        456.930        457.470          0.033             na 
2012-04-30 Mo       461.880        461.880        457.130        457.320         -1.017             na 
2012-04-27 Fr       457.470        462.540        454.520        462.020          0.990             na 
2012-04-26 Th       453.690        458.210        453.030        457.490          0.800             na 
2012-04-25 We       446.460        455.250        446.460        453.860          1.667             na 
2012-04-24 Tu       443.280        448.010        442.830        446.420          0.706             na 
2012-04-23 Mo       449.710        449.710        439.740        443.290         -1.574             na 
2012-04-20 Fr       448.190        453.910        448.190        450.380          0.569             na 
2012-04-19 Th       450.690        453.720        445.320        447.830         -0.613             na 
2012-04-18 We       454.730        454.730        448.730        450.590         -0.915             na 
2012-04-17 Tu       448.110        458.060        448.110        454.750          1.586             na 
2012-04-16 Mo       446.100        450.480        443.520        447.650          0.347             na 
2012-04-13 Fr       452.360        452.360        446.100        446.100         -1.384             na 
2012-04-12 Th       445.970        453.400        445.970        452.360          1.449             na 
2012-04-11 We       439.230        445.900        439.230        445.900          1.523             na 
2012-04-10 Tu       449.270        449.270        438.930        439.210         -2.324             na 
2012-04-09 Mo       457.740        457.740        447.720        449.660         -1.765             na 
2012-04-06 Fr            na             na             na             na             na             na 
2012-04-05 Th       458.870        459.240        456.580        457.740         -0.253             na 
2012-04-04 We       466.420        466.420        456.740        458.900         -1.612             na 
2012-04-03 Tu       469.410        469.860        464.540        466.420         -0.639             na 
2012-04-02 Mo       463.280        469.420        461.020        469.420          1.288             na 
2012-03-30 Fr       464.840        467.340        462.310        463.450         -0.256             na 
2012-03-29 Th       465.400        465.470        459.570        464.640         -0.251             na 
2012-03-28 We       468.080        468.510        462.210        465.810         -0.485             na 
2012-03-27 Tu       471.290        472.340        468.080        468.080         -0.681             na 
2012-03-26 Mo       461.970        471.410        461.970        471.290          2.031             na 
2012-03-23 Fr       457.400        461.980        454.250        461.910          0.982             na 
2012-03-22 Th       461.610        461.610        454.730        457.420         -0.925             na 
2012-03-21 We       461.560        464.200        460.460        461.690          0.041             na 
2012-03-20 Tu       465.970        465.970        459.870        461.500         -0.959             na 
2012-03-19 Mo       461.690        469.090        460.530        465.970          0.910             na 
2012-03-16 Fr       463.330        463.980        461.040        461.770         -0.330             na 
2012-03-15 Th       458.850        463.300        457.480        463.300          0.970             na 
2012-03-14 We       462.850        463.390        457.630        458.850         -0.864             na 
2012-03-13 Tu       453.840        462.850        453.840        462.850          2.114             na 
2012-03-12 Mo       453.690        455.140        451.590        453.270         -0.093             na 
2012-03-09 Fr       447.960        456.040        447.800        453.690          1.279             na 
2012-03-08 Th       442.930        448.350        441.720        447.960          1.165             na 
2012-03-07 We       438.700        443.040        438.700        442.800          0.981             na 
2012-03-06 Tu       446.990        446.990        437.810        438.500         -1.948             na 
2012-03-05 Mo       446.230        447.780        442.800        447.210          0.220             na 
2012-03-02 Fr       453.670        454.110        444.700        446.230         -1.640             na 
2012-03-01 Th       451.030        458.520        451.030        453.670          0.588             na 
2012-02-29 We       457.810        460.720        451.020        451.020         -1.457             na 
2012-02-28 Tu       459.260        461.650        455.630        457.690         -0.327             na 
2012-02-27 Mo       459.690        461.180        452.470        459.190         -0.124             na 
2012-02-24 Fr       461.450        461.800        459.270        459.760         -0.422             na 
2012-02-23 Th       455.500        461.890        453.680        461.710          1.363             na 
2012-02-22 We       458.950        459.370        455.410        455.500         -0.754             na 
2012-02-21 Tu       461.770        463.140        457.240        458.960         -0.609             na 
2012-02-20 Mo            na             na             na             na             na             na 
2012-02-17 Fr       461.920        463.750        461.360        461.770         -0.032             na 
2012-02-16 Th       453.060        461.920        452.950        461.920          1.956             na 
2012-02-15 We       456.990        458.610        451.790        453.060         -0.830             na 
2012-02-14 Tu       458.680        458.680        453.640        456.850         -0.473             na 
2012-02-13 Mo       453.330        459.300        453.330        459.020          1.329             na 
2012-02-10 Fr       458.920        458.920        452.820        453.000         -1.417             na 
2012-02-09 Th       462.250        462.700        457.440        459.510         -0.498             na 
2012-02-08 We       460.950        464.150        458.120        461.810          0.187             na 
2012-02-07 Tu       461.530        463.110        458.750        460.950         -0.126             na 
2012-02-06 Mo       463.170        463.170        460.060        461.530         -0.438             na 
2012-02-03 Fr       454.190        464.980        454.190        463.560          2.144             na 
2012-02-02 Th       451.790        455.270        451.350        453.830          0.489             na 
2012-02-01 We       442.320        451.870        442.320        451.620          2.149             na 
2012-01-31 Tu       441.280        444.310        439.070        442.120          0.240             na 
2012-01-30 Mo       444.570        444.570        438.780        441.060         -0.848             na 
2012-01-27 Fr       441.960        444.920        440.540        444.830          0.588             na 
2012-01-26 Th       443.880        445.900        440.670        442.230         -0.338             na 
2012-01-25 We       440.610        444.340        437.970        443.730          0.683             na 
2012-01-24 Tu       437.180        441.120        433.900        440.720          0.711             na 
2012-01-23 Mo       438.680        441.050        434.950        437.610         -0.244             na 
2012-01-20 Fr       437.310        439.450        436.170        438.680          0.302             na 
2012-01-19 Th       435.530        438.810        435.310        437.360          0.427             na 
2012-01-18 We       428.470        435.500        427.840        435.500          1.641             na 
2012-01-17 Tu       427.250        432.200        427.250        428.470          0.293             na 
2012-01-16 Mo            na             na             na             na             na             na 
2012-01-13 Fr       431.010        431.010        424.440        427.220         -0.879             na 
2012-01-12 Th       428.860        431.100        425.860        431.010          0.539             na 
2012-01-11 We       427.590        429.360        425.930        428.700          0.253             na 
2012-01-10 Tu       422.070        428.020        422.070        427.620          1.421             na 
2012-01-09 Mo       420.230        422.130        418.090        421.630          0.345             na 
2012-01-06 Fr       421.510        422.660        417.690        420.180         -0.316             na 
2012-01-05 Th       418.480        422.390        412.140        421.510          0.724             na 
2012-01-04 We       421.400        421.400        416.200        418.480         -0.728             na 
2012-01-03 Tu       416.300        425.930        416.300        421.550          1.561             na 
2012-01-02 Mo            na             na             na             na             na             na 
2011-12-30 Fr       418.830        419.710        415.040        415.070         -0.936             na 
2011-12-29 Th       413.500        419.590        413.500        418.990          1.379             na 
2011-12-28 We       422.280        422.280        412.930        413.290         -2.127             na 
2011-12-27 Tu       419.400        423.590        417.620        422.270          0.622             na 
2011-12-26 Mo            na             na             na             na             na             na 
2011-12-23 Fr       418.540        420.220        417.620        419.660          0.325             na 
2011-12-22 Th       415.670        420.170        415.670        418.300          0.650             na 
2011-12-21 We       413.580        416.290        407.970        415.600          0.491             na 
2011-12-20 Tu       397.210        413.600        397.210        413.570          4.129             na 
2011-12-19 Mo       404.200        408.550        396.710        397.170         -1.639             na 
2011-12-16 Fr       400.700        408.650        400.700        403.790          0.827             na 
2011-12-15 Th       395.860        401.160        395.860        400.480          1.344             na 
2011-12-14 We       401.050        401.050        394.700        395.170         -1.466             na 
2011-12-13 Tu       408.600        413.570        399.590        401.050         -1.800             na 
2011-12-12 Mo       414.390        414.390        404.040        408.400         -1.474             na 
2011-12-09 Fr       401.510        416.320        401.510        414.510          3.238             na 
2011-12-08 Th       414.390        414.390        400.990        401.510         -3.108             na 
2011-12-07 We       413.520        415.480        405.830        414.390          0.082             na 
2011-12-06 Tu       414.540        416.820        411.280        414.050         -0.118             na 
2011-12-05 Mo       408.970        417.850        408.970        414.540          1.421             na 
2011-12-02 Fr       407.660        415.030        407.660        408.730          0.410             na 
2011-12-01 Th       410.160        412.200        407.060        407.060         -0.833             na 
2011-11-30 We       388.510        410.480        388.510        410.480          5.846             na 
2011-11-29 Tu       388.690        390.130        385.330        387.810         -0.224             na 
2011-11-28 Mo       371.340        389.000        371.340        388.680          4.678             na 
2011-11-25 Fr       375.580        378.850        371.310        371.310         -1.242             na 
2011-11-24 Th            na             na             na             na             na             na 
2011-11-23 We       387.180        387.180        375.840        375.980         -2.963             na 
2011-11-22 Tu       390.260        392.250        386.240        387.460         -0.715             na 
2011-11-21 Mo       398.790        398.790        387.980        390.250         -2.403             na 
2011-11-18 Fr       398.710        401.670        397.340        399.860          0.309             na 
2011-11-17 Th       403.720        406.020        397.170        398.630         -1.263             na 
2011-11-16 We       410.730        413.200        403.490        403.730         -1.831             na 
2011-11-15 Tu       405.580        412.840        401.690        411.260          1.368             na 
2011-11-14 Mo       411.710        411.710        403.390        405.710         -1.546             na 
2011-11-11 Fr       401.560        412.290        401.560        412.080          2.750             na 
2011-11-10 Th       397.610        403.760        396.820        401.050          0.896             na 
2011-11-09 We       415.890        415.890        397.440        397.490         -4.525             na 
2011-11-08 Tu       411.240        417.100        406.080        416.330          1.356             na 
2011-11-07 Mo       411.210        411.640        402.980        410.760         -0.105             na 
2011-11-04 Fr       413.150        413.150        405.650        411.190         -0.616             na 
2011-11-03 Th       404.690        414.210        399.550        413.740          2.335             na 
2011-11-02 We       394.470        404.440        394.470        404.300          2.578             na 
2011-11-01 Tu       407.940        407.940        393.200        394.140         -3.487             na 
2011-10-31 Mo       417.820        417.820        408.340        408.380         -2.432             na 
2011-10-28 Fr       421.170        423.020        417.390        418.560         -0.629             na 
2011-10-27 Th       400.800        423.300        400.800        421.210          5.129             na 
2011-10-26 We       393.870        402.440        390.380        400.660          1.796             na 
2011-10-25 Tu       405.900        405.900        392.760        393.590         -3.033             na 
2011-10-24 Mo       393.440        405.940        393.440        405.900          3.285             na 
2011-10-21 Fr       385.560        393.110        385.560        392.990          2.288             na 
2011-10-20 Th       382.590        384.260        374.560        384.200          0.458             na 
2011-10-19 We       389.970        391.210        381.250        382.450         -1.931             na 
2011-10-18 Tu       379.930        391.770        374.760        389.980          2.667             na 
2011-10-17 Mo       392.420        392.420        378.850        379.850         -3.216             na 
2011-10-14 Fr       386.830        393.130        386.280        392.470          1.776             na 
2011-10-13 Th       386.280        386.920        380.170        385.620         -0.292             na 
2011-10-12 We       381.150        389.610        381.150        386.750          1.613             na 
2011-10-11 Tu       379.150        381.840        375.590        380.610          0.367             na 
2011-10-10 Mo       365.210        379.270        365.210        379.220          4.253             na 
2011-10-07 Fr       373.270        374.550        362.420        363.750         -2.550             na 
2011-10-06 Th       364.430        373.480        362.170        373.270          2.429             na 
2011-10-05 We       360.070        366.310        356.170        364.420          1.208             na 
2011-10-04 Tu       337.130        360.800        334.100        360.070          6.713             na 
2011-10-03 Mo       354.510        358.410        337.420        337.420         -5.056             na 
2011-09-30 Fr       365.420        365.420        355.200        355.390         -2.755             na 
2011-09-29 Th       359.450        368.700        355.790        365.460          1.785             na 
2011-09-28 We       373.610        374.520        359.050        359.050         -3.902             na 
2011-09-27 Tu       366.670        381.450        366.670        373.630          2.244             na 
2011-09-26 Mo       358.350        365.700        354.700        365.430          2.107             na 
2011-09-23 Fr       352.870        359.700        352.260        357.890          1.397             na 
2011-09-22 Th       362.930        362.930        348.160        352.960         -2.769             na 
2011-09-21 We       376.890        379.200        362.780        363.010         -3.698             na 
2011-09-20 Tu       384.150        388.140        376.950        376.950         -1.718             na 
2011-09-19 Mo       389.560        389.560        379.160        383.540         -1.566             na 
2011-09-16 Fr       389.830        392.770        387.080        389.640         -0.038             na 
2011-09-15 Th       385.490        389.790        382.380        389.790          1.323             na 
2011-09-14 We       378.960        389.520        374.830        384.700          1.751             na 
2011-09-13 Tu       372.190        378.960        371.810        378.080          1.634             na 
2011-09-12 Mo       368.880        372.230        364.130        372.000          0.742             na 
2011-09-09 Fr       380.450        380.450        365.860        369.260         -3.043             na 
2011-09-08 Th       388.080        389.980        379.440        380.850         -1.977             na 
2011-09-07 We       373.900        388.590        373.900        388.530          4.097             na 
2011-09-06 Tu       374.050        374.050        363.280        373.240         -0.217             na 
2011-09-05 Mo            na             na             na             na             na             na 
2011-09-02 Fr       386.860        386.860        373.120        374.050         -3.605             na 
2011-09-01 Th       396.790        401.020        386.450        388.040         -2.183             na 
2011-08-31 We       397.290        402.320        392.900        396.700         -0.088             na 
2011-08-30 Tu       395.040        399.150        388.500        397.050          0.460             na 
2011-08-29 Mo       377.960        395.320        377.960        395.230          4.569             na 
2011-08-26 Fr       369.260        378.440        362.160        377.960          2.323             na 
2011-08-25 Th       379.780        384.060        368.320        369.380         -2.556             na 
2011-08-24 We       374.190        381.140        370.890        379.070          1.296             na 
2011-08-23 Tu       356.960        374.220        355.690        374.220          4.938             na 
2011-08-22 Mo       357.800        363.930        353.880        356.610          0.079             na 
2011-08-19 Fr       361.770        367.190        355.710        356.330         -1.564             na 
2011-08-18 Th       382.880        382.880        359.710        361.990         -5.638             na 
2011-08-17 We       384.930        389.270        380.580        383.620         -0.283             na 
2011-08-16 Tu       391.580        391.580        380.820        384.710         -1.754             na 
2011-08-15 Mo       380.890        391.580        380.890        391.580          2.844             na 
2011-08-12 Fr       380.030        384.280        375.760        380.750          0.343             na 
2011-08-11 Th       360.900        384.490        360.900        379.450          5.277             na 
2011-08-10 We       377.420        377.420        359.920        360.430         -4.945             na 
2011-08-09 Tu       358.430        379.290        349.350        379.180          6.263             na 
2011-08-08 Mo       389.330        389.330        356.830        356.830         -8.479             na 
2011-08-05 Fr       396.600        400.170        381.330        389.890         -1.511             na 
2011-08-04 Th       417.040        417.040        395.870        395.870         -5.222             na 
2011-08-03 We       414.760        417.960        405.460        417.680          0.704             na 
2011-08-02 Tu       427.470        429.640        414.760        414.760         -2.973             na 
2011-08-01 Mo       430.200        435.710        424.020        427.470         -0.625             na 
2011-07-29 Fr       430.340        432.430        422.870        430.160         -0.042             na 
2011-07-28 Th       430.960        436.460        429.980        430.340         -0.188             na 
2011-07-27 We       443.540        443.540        430.670        431.150         -2.879             na 
2011-07-26 Tu       447.770        447.770        443.620        443.930         -0.860             na 
2011-07-25 Mo       452.590        452.590        446.780        447.780         -1.067             na 
2011-07-22 Fr       453.430        453.580        449.700        452.610         -0.181             na 
2011-07-21 Th       448.400        454.370        448.400        453.430          1.129             na 
2011-07-20 We       450.270        450.550        446.250        448.370         -0.382             na 
2011-07-19 Tu       440.670        450.280        440.670        450.090          2.328             na 
2011-07-18 Mo       445.810        445.810        437.420        439.850         -1.355             na 
2011-07-15 Fr       443.480        446.130        443.020        445.890          0.573             na 
2011-07-14 Th       451.030        452.880        443.070        443.350         -1.637             na 
2011-07-13 We       447.350        454.690        447.350        450.730          0.792             na 
2011-07-12 Tu       448.300        451.200        446.660        447.190         -0.334             na 
2011-07-11 Mo       457.880        457.880        447.910        448.690         -2.007             na 
2011-07-08 Fr       460.240        460.240        453.720        457.880         -0.679             na 
2011-07-07 Th       455.310        462.420        455.310        461.010          1.386             na 
2011-07-06 We       453.510        455.190        451.380        454.710          0.265             na 
2011-07-05 Tu       451.940        454.080        450.310        453.510          0.352             na 
2011-07-04 Mo            na             na             na             na             na             na 
2011-07-01 Fr       444.750        452.560        443.700        451.920          1.626             na 
2011-06-30 Th       439.690        444.940        439.690        444.690          1.142             na 
2011-06-29 We       438.190        440.910        436.350        439.670          0.374             na 
2011-06-28 Tu       431.700        438.030        431.700        438.030          1.476             na 
2011-06-27 Mo       427.560        432.120        426.180        431.660          0.964             na 
2011-06-24 Fr       430.630        432.360        426.390        427.540         -0.697             na 
2011-06-23 Th       429.300        431.200        421.470        430.540          0.135             na 
2011-06-22 We       433.090        435.070        429.960        429.960         -0.753             na 
2011-06-21 Tu       425.220        433.470        425.220        433.220          1.901             na 
2011-06-20 Mo       421.000        426.330        420.030        425.140          0.916             na 
2011-06-17 Fr       421.310        425.860        419.890        421.280          0.040             na 
2011-06-16 Th       419.670        423.950        416.520        421.110          0.348             na 
2011-06-15 We       426.260        426.260        418.570        419.650         -1.551             na 
2011-06-14 Tu       417.720        427.450        417.720        426.260          2.142             na 
2011-06-13 Mo       418.190        421.190        415.740        417.320         -0.208             na 
2011-06-10 Fr       424.360        424.360        416.670        418.190         -1.575             na 
2011-06-09 Th       422.790        427.090        422.670        424.880          0.494             na 
2011-06-08 We       427.150        427.150        422.530        422.790         -1.102             na 
2011-06-07 Tu       426.280        430.950        426.280        427.500          0.303             na 
2011-06-06 Mo       432.150        432.760        426.210        426.210         -1.375             na 
2011-06-03 Fr       438.590        438.590        431.870        432.150         -1.563             na 
2011-06-02 Th       440.120        442.270        437.300        439.010         -0.198             na 
2011-06-01 We       453.440        453.440        439.440        439.880         -2.990             na 
2011-05-31 Tu       447.330        453.490        447.330        453.440          1.545             na 
2011-05-30 Mo            na             na             na             na             na             na 
2011-05-27 Fr       443.960        448.120        443.960        446.540          0.620             na 
2011-05-26 Th       438.730        443.950        437.140        443.790          1.146             na 
2011-05-25 We       433.580        439.900        432.880        438.760          1.192             na 
2011-05-24 Tu       435.980        437.980        433.030        433.590         -0.503             na 
2011-05-23 Mo       441.990        441.990        435.670        435.780         -1.685             na 
2011-05-20 Fr       444.760        446.180        441.050        443.250         -0.772             na 
2011-05-19 Th       448.090        448.430        442.990        446.700          0.188             na 
2011-05-18 We       440.500        445.890        440.330        445.860          1.401             na 
2011-05-17 Tu       439.250        440.930        437.400        439.700         -0.320             na 
2011-05-16 Mo       444.760        448.050        441.110        441.110         -1.342             na 
2011-05-13 Fr       453.310        453.890        446.460        447.110         -1.298             na 
2011-05-12 Th       447.140        453.730        444.940        452.990          0.875             na 
2011-05-11 We       454.610        454.950        447.190        449.060         -1.565             na 
2011-05-10 Tu       450.600        456.200        450.560        456.200          1.760             na 
2011-05-09 Mo       444.140        448.880        443.140        448.310          0.939             na 
2011-05-06 Fr       446.080        449.500        442.750        444.140          0.411             na 
2011-05-05 Th       440.980        448.370        440.250        442.320         -0.367             na 
2011-05-04 We       448.830        449.260        442.060        443.950         -1.050             na 
2011-05-03 Tu       453.060        453.880        446.010        448.660         -1.172             na 
2011-05-02 Mo       459.570        459.570        453.440        453.980         -0.867             na 
2011-04-29 Fr       458.270        459.430        456.570        457.950          0.157             na 
2011-04-28 Th       455.040        457.230        454.570        457.230          0.281             na 
2011-04-27 We       452.200        455.980        451.570        455.950          0.910             na 
2011-04-26 Tu       447.290        453.520        447.160        451.840          1.266             na 
2011-04-25 Mo       446.670        447.390        444.190        446.190         -0.295             na 
2011-04-22 Fr            na             na             na             na             na             na 
2011-04-21 Th       447.620        447.620        444.660        447.510          0.725             na 
2011-04-20 We       440.170        444.290        440.170        444.290          1.911             na 
2011-04-19 Tu       436.750        438.420        433.420        435.960          0.138             na 
2011-04-18 Mo       437.550        437.550        432.720        435.360         -1.525             na 
2011-04-15 Fr       437.230        442.250        436.480        442.100          0.911             na 
2011-04-14 Th       432.540        438.110        432.130        438.110          0.579             na 
2011-04-13 We       435.800        438.720        432.860        435.590         -0.057             na 
2011-04-12 Tu       439.230        440.750        435.840        435.840         -1.349             na 
2011-04-11 Mo       444.770        445.490        440.110        441.800         -0.563             na 
2011-04-08 Fr       451.250        452.100        442.900        444.300         -1.212             na 
2011-04-07 Th       452.460        454.170        449.170        449.750         -0.590             na 
2011-04-06 We       453.490        454.850        451.100        452.420          0.173             na 
2011-04-05 Tu       449.600        454.320        449.070        451.640          0.389             na 
2011-04-04 Mo       449.400        450.080        448.290        449.890          0.415             na 
2011-04-01 Fr       448.840        450.770        447.110        448.030          0.313             na 
2011-03-31 Th       443.780        446.630        443.640        446.630          0.533             na 
2011-03-30 We       440.440        444.570        440.270        444.260          1.277             na 
2011-03-29 Tu       434.410        438.840        433.150        438.660          0.858             na 
2011-03-28 Mo       437.290        438.220        434.770        434.930         -0.291             na 
2011-03-25 Fr       434.380        440.380        433.520        436.200          0.842             na 
2011-03-24 Th       431.900        433.700        429.040        432.560          0.652             na 
2011-03-23 We       428.090        430.840        423.950        429.760          0.151             na 
2011-03-22 Tu       431.640        432.340        428.520        429.110         -0.492             na 
2011-03-21 Mo       425.790        431.230        425.790        431.230          2.173             na 
2011-03-18 Fr       419.200        422.180        419.200        422.060          1.177             na 
2011-03-17 Th       419.780        421.320        417.120        417.150          0.458             na 
2011-03-16 We       419.460        422.090        414.120        415.250         -1.234             na 
2011-03-15 Tu       418.440        422.970        413.360        420.440         -0.900             na 
2011-03-14 Mo       422.520        426.190        420.350        424.260         -0.458             na 
2011-03-11 Fr       423.720        428.370        422.570        426.210          0.174             na 
2011-03-10 Th       431.990        431.990        424.800        425.470         -2.453             na 
2011-03-09 We       436.150        438.160        434.440        436.170         -0.092             na 
2011-03-08 Tu       429.540        438.130        427.430        436.570          1.622             na 
2011-03-07 Mo       437.290        437.540        426.370        429.600         -1.520             na 
2011-03-04 Fr       437.730        437.850        431.640        436.230         -0.343             na 
2011-03-03 Th       431.140        438.730        431.140        437.730          2.333             na 
2011-03-02 We       425.670        429.240        424.120        427.750          0.357             na 
2011-03-01 Tu       435.290        435.330        425.270        426.230         -1.827             na 
2011-02-28 Mo       435.320        436.430        431.370        434.160          0.150             na 
2011-02-25 Fr       424.810        433.510        424.810        433.510          2.212             na 
2011-02-24 Th       421.650        425.460        419.610        424.130          0.502             na 
2011-02-23 We       430.330        430.530        420.510        422.010         -1.979             na 
2011-02-22 Tu       437.490        438.830        430.250        430.530         -2.436             na 
2011-02-21 Mo            na             na             na             na             na             na 
2011-02-18 Fr       441.410        442.540        439.870        441.280          0.273             na 
2011-02-17 Th       436.990        441.770        436.980        440.080          0.583             na 
2011-02-16 We       434.770        437.640        434.680        437.530          1.109             na 
2011-02-15 Tu       436.100        436.760        432.730        432.730         -1.065             na 
2011-02-14 Mo       435.220        437.480        435.190        437.390          0.485             na 
2011-02-11 Fr       428.960        435.280        428.780        435.280          1.049             na 
2011-02-10 Th       426.860        431.060        425.920        430.760          0.434             na 
2011-02-09 We       429.370        430.780        426.940        428.900         -0.469             na 
2011-02-08 Tu       428.250        430.920        426.840        430.920          0.551             na 
2011-02-07 Mo       424.650        430.790        424.650        428.560          1.023             na 
2011-02-04 Fr       423.720        424.840        421.860        424.220          0.156             na 
2011-02-03 Th       422.400        423.940        417.950        423.560          0.196             na 
2011-02-02 We       423.120        425.780        422.480        422.730         -0.433             na 
2011-02-01 Tu       418.460        425.330        418.190        424.570          2.031             na 
2011-01-31 Mo       413.870        418.530        412.680        416.120          0.665             na 
2011-01-28 Fr       423.780        423.790        413.350        413.370         -2.466             na 
2011-01-27 Th       422.020        424.860        420.570        423.820          0.431             na 
2011-01-26 We       415.840        422.610        414.860        422.000          1.711             na 
2011-01-25 Tu       411.740        414.960        410.760        414.900          0.331             na 
2011-01-24 Mo       410.610        414.770        410.260        413.530          0.755             na 
2011-01-21 Fr       414.350        415.250        410.330        410.430         -0.562             na 
2011-01-20 Th       414.700        416.770        411.760        412.750         -0.831             na 
2011-01-19 We       425.030        425.480        415.730        416.210         -2.202             na 
2011-01-18 Tu       425.410        425.760        422.400        425.580         -0.108             na 
2011-01-17 Mo            na             na             na             na             na             na 
2011-01-14 Fr       421.350        426.290        421.150        426.040          0.948             na 
2011-01-13 Th       421.940        423.390        420.370        422.040          0.019             na 
2011-01-12 We       419.530        422.770        419.530        421.960          0.967             na 
2011-01-11 Tu       418.280        419.610        416.050        417.920          0.257             na 
2011-01-10 Mo       415.210        418.330        411.140        416.850          0.190             na 
2011-01-07 Fr       418.650        419.930        410.820        416.060         -0.478             na 
2011-01-06 Th       420.110        420.480        416.630        418.060         -0.488             na 
2011-01-05 We       415.380        420.110        414.810        420.110          0.927             na 
2011-01-04 Tu       425.090        425.160        412.650        416.250         -1.821             na 
2011-01-03 Mo       415.730        425.450        415.730        423.970          1.982             na 
2010-12-31 Fr       419.770        420.190        415.730        415.730         -1.090             na 
2010-12-30 Th       420.380        421.920        420.310        420.310         -0.069             na 
2010-12-29 We       420.700        421.320        420.300        420.600          0.043             na 
2010-12-28 Tu       421.990        421.990        419.030        420.420         -0.270             na 
2010-12-27 Mo       418.770        421.710        417.780        421.560          0.400             na 
2010-12-24 Fr            na             na             na             na             na             na 
2010-12-23 Th       420.400        421.540        419.550        419.880         -0.109             na 
2010-12-22 We       420.630        421.750        419.880        420.340          0.057             na 
2010-12-21 Tu       417.880        420.410        417.620        420.100          0.993             na 
2010-12-20 Mo       416.300        418.500        415.120        415.970          0.173             na 
2010-12-17 Fr       412.930        415.250        410.480        415.250          0.596             na 
2010-12-16 Th       408.950        413.280        408.190        412.790          1.087             na 
2010-12-15 We       409.800        413.700        408.190        408.350         -0.364             na 
2010-12-14 Tu       410.830        412.010        409.150        409.840         -0.007             na 
2010-12-13 Mo       413.030        413.590        409.860        409.870         -0.476             na 
2010-12-10 Fr       407.790        412.230        407.040        411.830          1.182             na 
2010-12-09 Th       408.090        408.150        405.580        407.020          0.308             na 
2010-12-08 We       407.300        408.400        405.720        405.770         -0.180             na 
2010-12-07 Tu       407.270        409.330        405.900        406.500          0.609             na 
2010-12-06 Mo       400.860        404.600        400.320        404.040          0.573             na 
2010-12-03 Fr       396.950        402.470        396.350        401.740          0.694             na 
2010-12-02 Th       395.530        399.050        395.190        398.970          0.982             na 
2010-12-01 We       390.280        395.740        390.280        395.090          2.207             na 
2010-11-30 Tu       385.900        388.310        383.470        386.560         -0.717             na 
2010-11-29 Mo       389.780        390.290        383.330        389.350         -0.115             na 
2010-11-26 Fr       389.250        391.550        388.590        389.800         -0.556             na 
2010-11-25 Th            na             na             na             na             na             na 
2010-11-24 We       385.690        391.980        385.690        391.980          2.339             na 
2010-11-23 Tu       381.840        383.110        380.000        383.020         -0.715             na 
2010-11-22 Mo       383.180        386.610        380.790        385.780          0.437             na 
2010-11-19 Fr       382.610        384.580        380.090        384.100          0.313             na 
2010-11-18 Th       379.580        384.510        379.580        382.900          1.743             na 
2010-11-17 We       376.270        377.250        374.970        376.340          0.114             na 
2010-11-16 Tu       380.650        381.270        373.870        375.910         -1.920             na 
2010-11-15 Mo       384.530        386.830        382.850        383.270          0.023             na 
2010-11-12 Fr       386.260        387.890        383.070        383.180         -1.539             na 
2010-11-11 Th       387.310        390.380        385.360        389.170         -0.491             na 
2010-11-10 We       386.880        391.090        384.030        391.090          1.206             na 
2010-11-09 Tu       391.900        392.450        384.780        386.430         -1.217             na 
2010-11-08 Mo       389.820        391.830        388.450        391.190          0.008             na 
2010-11-05 Fr       389.780        392.500        389.160        391.160          0.421             na 
2010-11-04 Th       379.790        389.520        379.790        389.520          2.592             na 
2010-11-03 We       378.690        379.960        374.940        379.680          0.264             na 
2010-11-02 Tu       373.920        378.680        373.420        378.680          2.059             na 
2010-11-01 Mo       374.920        377.030        368.330        371.040         -0.672             na 
2010-10-29 Fr       371.500        374.840        371.460        373.550          0.387             na 
2010-10-28 Th       375.350        376.680        370.660        372.110         -0.385             na 
2010-10-27 We       372.670        374.290        369.430        373.550         -0.355             na 
2010-10-26 Tu       375.230        377.090        371.880        374.880         -0.232             na 
2010-10-25 Mo       376.130        379.410        375.060        375.750          0.479             na 
2010-10-22 Fr       372.040        374.050        371.620        373.960          0.646             na 
2010-10-21 Th       374.560        376.700        367.350        371.560         -0.391             na 
2010-10-20 We       370.970        374.850        370.500        373.020          0.939             na 
2010-10-19 Tu       373.310        376.120        367.680        369.550         -2.020             na 
2010-10-18 Mo       374.420        377.170        373.900        377.170          0.896             na 
2010-10-15 Fr       376.700        378.030        372.210        373.820         -0.219             na 
2010-10-14 Th       374.580        376.090        371.640        374.640         -0.096             na 
2010-10-13 We       370.690        377.170        370.020        375.000          1.582             na 
2010-10-12 Tu       366.580        370.030        363.620        369.160          0.479             na 
2010-10-11 Mo       367.640        370.470        367.140        367.400         -0.063             na 
2010-10-08 Fr       363.220        368.940        361.740        367.630          1.287             na 
2010-10-07 Th       365.290        365.820        361.000        362.960         -0.116             na 
2010-10-06 We       365.030        365.550        361.740        363.380         -0.675             na 
2010-10-05 Tu       358.260        366.000        357.440        365.850          2.958             na 
2010-10-04 Mo       359.210        360.540        353.140        355.340         -1.327             na 
2010-10-01 Fr       361.230        361.430        356.960        360.120          0.438             na 
2010-09-30 Th       361.900        363.150        355.240        358.550         -0.383             na 
2010-09-29 We       357.200        360.950        357.050        359.930          0.312             na 
2010-09-28 Tu       356.190        359.100        350.300        358.810          0.920             na 
2010-09-27 Mo       357.070        357.210        354.030        355.540         -0.426             na 
2010-09-24 Fr       348.820        357.060        348.820        357.060          3.382             na 
2010-09-23 Th       347.170        351.840        345.060        345.380         -1.224             na 
2010-09-22 We       352.320        354.590        347.440        349.660         -1.109             na 
2010-09-21 Tu       355.970        357.810        353.580        353.580         -0.772             na 
2010-09-20 Mo       347.770        356.580        345.850        356.330          2.659             na 
2010-09-17 Fr       347.040        348.320        342.690        347.100          0.483             na 
2010-09-16 Th       347.270        347.760        342.910        345.430         -0.790             na 
2010-09-15 We       345.050        349.000        343.080        348.180          0.601             na 
2010-09-14 Tu       346.760        348.810        344.970        346.100         -0.389             na 
2010-09-13 Mo       341.970        348.140        341.970        347.450          2.357             na 
2010-09-10 Fr       339.710        341.370        338.010        339.450          0.153             na 
2010-09-09 Th       341.480        342.870        336.580        338.930         -0.003             na 
2010-09-08 We       337.650        341.010        337.650        338.940          0.638             na 
2010-09-07 Tu       342.660        342.660        336.310        336.790         -2.045             na 
2010-09-06 Mo            na             na             na             na             na             na 
2010-09-03 Fr       341.060        344.300        340.240        343.820          1.698             na 
2010-09-02 Th       334.030        338.390        333.340        338.080          1.110             na 
2010-09-01 We       322.840        334.370        322.840        334.370          3.767             na 
2010-08-31 Tu       321.490        325.060        319.470        322.230             na             na 
2010-08-30 Mo       328.880        329.550        322.230        322.230         -2.420             na 
2010-08-27 Fr       324.200        330.430        319.560        330.220          2.658             na 
2010-08-26 Th       325.000        327.690        321.060        321.670         -0.756             na 
2010-08-25 We       317.690        324.710        316.120        324.120          1.405             na 
2010-08-24 Tu       319.900        322.470        315.220        319.630         -1.010             na 
2010-08-23 Mo       328.610        330.640        322.770        322.890         -1.248             na 
2010-08-20 Fr       327.270        327.270        322.170        326.970         -0.092             na 
2010-08-19 Th       334.550        334.920        326.200        327.270         -2.578             na 
2010-08-18 We       334.450        338.610        331.340        335.930          0.388             na 
2010-08-17 Tu       331.470        336.930        330.910        334.630          1.795             na 
2010-08-16 Mo       324.870        330.210        323.560        328.730          0.695             na 
2010-08-13 Fr       329.810        329.960        326.460        326.460         -1.315             na 
2010-08-12 Th       328.860        332.120        327.230        330.810         -0.406             na 
2010-08-11 We       341.730        341.730        331.620        332.160         -3.803             na 
2010-08-10 Tu       348.580        348.700        342.590        345.290         -1.825             na 
2010-08-09 Mo       349.400        352.250        348.130        351.710          1.232             na 
2010-08-06 Fr       346.740        348.690        341.130        347.430         -0.712             na 
2010-08-05 Th       351.980        352.820        349.760        349.920         -1.225             na 
2010-08-04 We       351.480        354.710        351.480        354.260          1.104             na 
2010-08-03 Tu       352.850        355.200        348.750        350.390         -1.115             na 
2010-08-02 Mo       351.710        355.900        351.590        354.340          1.676             na 
2010-07-30 Fr       345.270        350.920        342.890        348.500         -0.126             na 
2010-07-29 Th       351.170        353.340        343.550        348.940         -0.077             na 
2010-07-28 We       353.990        355.700        347.840        349.210         -1.692             na 
2010-07-27 Tu       358.380        360.730        354.000        355.220         -0.379             na 
2010-07-26 Mo       350.020        356.590        348.620        356.570          2.105             na 
2010-07-23 Fr       340.450        349.380        339.600        349.220          2.129             na 
2010-07-22 Th       333.600        342.320        333.600        341.940          3.452             na 
2010-07-21 We       338.430        339.250        329.990        330.530         -1.835             na 
2010-07-20 Tu       327.700        336.870        325.880        336.710          1.771             na 
2010-07-19 Mo       329.990        331.270        325.340        330.850          0.544             na 
2010-07-16 Fr       339.840        339.840        328.660        329.060         -3.606             na 
2010-07-15 Th       344.310        344.350        337.350        341.370         -0.857             na 
2010-07-14 We       344.400        346.010        341.870        344.320         -0.425             na 
2010-07-13 Tu       337.140        346.680        337.140        345.790          3.249             na 
2010-07-12 Mo       337.600        339.670        332.290        334.910         -1.078             na 
2010-07-09 Fr       333.600        338.560        333.170        338.560          1.362             na 
2010-07-08 Th       331.290        334.010        329.310        334.010          1.461             na 
2010-07-07 We       319.190        329.340        319.190        329.200          3.467             na 
2010-07-06 Tu       325.870        330.250        316.660        318.170         -1.465             na 
2010-07-05 Mo            na             na             na             na             na             na 
2010-07-02 Fr       325.560        327.520        320.890        322.900         -0.805             na 
2010-07-01 Th       328.170        328.610        318.400        325.520         -0.747             na 
2010-06-30 We       331.360        335.430        327.320        327.970         -0.945             na 
2010-06-29 Tu       340.680        340.680        329.060        331.100         -3.599             na 
2010-06-28 Mo       344.080        347.940        341.400        343.460         -0.209             na 
2010-06-25 Fr       339.250        345.190        337.030        344.180          1.729             na 
2010-06-24 Th       342.480        343.560        338.110        338.330         -1.602             na 
2010-06-23 We       344.270        347.060        340.450        343.840         -0.252             na 
2010-06-22 Tu       352.620        356.250        344.490        344.710         -2.018             na 
2010-06-21 Mo       357.960        360.240        349.870        351.810         -0.918             na 
2010-06-18 Fr       355.450        357.470        353.520        355.070          0.090             na 
2010-06-17 Th       356.160        356.370        351.370        354.750         -0.039             na 
2010-06-16 We       353.890        357.860        353.240        354.890         -0.491             na 
2010-06-15 Tu       350.100        357.300        349.550        356.640          2.339             na 
2010-06-14 Mo       349.390        354.150        347.880        348.490          0.467             na 
2010-06-11 Fr       339.470        346.870        338.810        346.870          1.341             na 
2010-06-10 Th       334.280        342.280        334.280        342.280          3.236             na 
2010-06-09 We       332.150        338.650        330.220        331.550          0.109             na 
2010-06-08 Tu       332.570        334.340        325.990        331.190         -0.160             na 
2010-06-07 Mo       340.520        341.980        331.450        331.720         -2.300             na 
2010-06-04 Fr       352.500        352.500        339.020        339.530         -4.808             na 
2010-06-03 Th       353.060        357.770        352.440        356.680          1.149             na 
2010-06-02 We       344.570        352.630        342.220        352.630          2.778             na 
2010-06-01 Tu       351.050        353.820        343.100        343.100         -2.890             na 
2010-05-31 Mo            na             na             na             na             na             na 
2010-05-28 Fr       356.980        357.430        351.420        353.310         -1.338             na 
2010-05-27 Th       348.010        358.290        348.010        358.100          3.999             na 
2010-05-26 We       344.700        352.470        343.210        344.330          0.271             na 
2010-05-25 Tu       340.840        343.920        332.470        343.400         -0.441             na 
2010-05-24 Mo       348.980        350.950        344.910        344.920         -1.316             na 
2010-05-21 Fr       342.480        351.950        339.600        349.520          1.293             na 
2010-05-20 Th       358.790        358.790        345.060        345.060         -4.908             na 
2010-05-19 We       365.110        368.680        358.440        362.870         -0.966             na 
2010-05-18 Tu       376.660        378.850        365.850        366.410         -2.079             na 
2010-05-17 Mo       373.190        377.340        363.630        374.190          0.589             na 
2010-05-14 Fr       379.270        379.270        367.620        372.000         -1.994             na 
2010-05-13 Th       381.040        384.120        377.080        379.570         -0.750             na 
2010-05-12 We       371.730        382.510        371.730        382.440          2.903             na 
2010-05-11 Tu       366.130        376.390        364.310        371.650          0.740             na 
2010-05-10 Mo       357.550        369.080        357.550        368.920          5.198             na 
2010-05-07 Fr       360.180        362.230        348.110        350.690         -2.843             na 
2010-05-06 Th       371.520        374.660        343.990        360.950         -3.308             na 
2010-05-05 We       375.810        378.510        371.540        373.300         -1.337             na 
2010-05-04 Tu       386.480        386.480        376.460        378.360         -2.870             na 
2010-05-03 Mo       382.390        389.540        382.390        389.540          2.217             na 
2010-04-30 Fr       394.280        394.300        381.080        381.090         -3.284             na 
2010-04-29 Th       386.230        394.030        385.650        394.030          2.476             na 
2010-04-28 We       385.410        386.530        383.020        384.510          0.120             na 
2010-04-27 Tu       391.410        394.420        383.600        384.050         -2.257             na 
2010-04-26 Mo       394.260        396.630        392.800        392.920         -0.438             na 
2010-04-23 Fr       390.750        394.650        389.170        394.650          1.008             na 
2010-04-22 Th       383.510        390.870        380.610        390.710          1.197             na 
2010-04-21 We       383.020        386.250        382.590        386.090          0.802             na 
2010-04-20 Tu       379.260        383.020        378.490        383.020          1.256             na 
2010-04-19 Mo       378.640        379.850        372.650        378.270         -0.135             na 
2010-04-16 Fr       382.590        383.390        376.710        378.780         -1.071             na 
2010-04-15 Th       382.150        383.440        381.440        382.880          0.146             na 
2010-04-14 We       376.050        382.320        376.050        382.320          2.083             na 
2010-04-13 Tu       372.830        374.590        370.810        374.520          0.281             na 
2010-04-12 Mo       372.940        374.120        371.360        373.470          0.285             na 
2010-04-09 Fr       371.270        372.410        368.450        372.410          0.486             na 
2010-04-08 Th       370.050        371.590        367.200        370.610         -0.164             na 
2010-04-07 We       371.600        372.780        369.000        371.220         -0.263             na 
2010-04-06 Tu       368.700        372.880        367.990        372.200          0.532             na 
2010-04-05 Mo       364.540        370.230        363.870        370.230          1.874             na 
2010-04-02 Fr            na             na             na             na             na             na 
2010-04-01 Th       361.830        364.550        359.870        363.420          0.866             na 
2010-03-31 We       362.300        365.580        360.300        360.300         -0.913             na 
2010-03-30 Tu       362.790        364.850        361.380        363.620          0.301             na 
2010-03-29 Mo       362.080        363.490        360.900        362.530          0.396             na 
2010-03-26 Fr       362.750        364.600        360.040        361.100         -0.147             na 
2010-03-25 Th       365.330        368.690        361.520        361.630         -0.594             na 
2010-03-24 We       366.810        367.030        363.690        363.790         -1.144             na 
2010-03-23 Tu       364.480        368.240        362.770        368.000          0.991             na 
2010-03-22 Mo       357.400        364.660        356.540        364.390          1.380             na 
2010-03-19 Fr       363.270        363.920        357.970        359.430         -0.915             na 
2010-03-18 Th       362.750        365.070        362.200        362.750         -0.283             na 
2010-03-17 We       361.120        364.900        361.090        363.780          0.801             na 
2010-03-16 Tu       358.310        360.890        357.530        360.890          0.762             na 
2010-03-15 Mo       358.250        358.710        355.590        358.160         -0.215             na 
2010-03-12 Fr       359.670        359.670        356.340        358.930          0.017             na 
2010-03-11 Th       356.130        358.870        354.810        358.870          0.302             na 
2010-03-10 We       355.440        359.220        355.100        357.790          0.650             na 
2010-03-09 Tu       352.930        357.210        352.760        355.480          0.458             na 
2010-03-08 Mo       352.820        354.230        352.580        353.860          0.278             na 
2010-03-05 Fr       347.260        352.880        347.260        352.880          1.894             na 
2010-03-04 Th       345.300        346.430        344.370        346.320          0.444             na 
2010-03-03 We       345.140        347.360        344.060        344.790          0.116             na 
2010-03-02 Tu       341.890        345.280        341.820        344.390          0.837             na 
2010-03-01 Mo       335.700        341.590        335.700        341.530          2.041             na 
2010-02-26 Fr       336.040        336.040        332.950        334.700         -0.283             na 
2010-02-25 Th       333.220        335.650        330.630        335.650         -0.113             na 
2010-02-24 We       333.280        336.980        333.230        336.030          0.974             na 
2010-02-23 Tu       335.700        335.730        331.750        332.790         -0.985             na 
2010-02-22 Mo       336.310        336.800        335.100        336.100          0.158             na 
2010-02-19 Fr       333.380        336.070        332.630        335.570          0.494             na 
2010-02-18 Th       330.490        333.920        330.450        333.920          0.879             na 
2010-02-17 We       329.740        331.230        328.650        331.010          0.620             na 
2010-02-16 Tu       325.570        328.970        324.290        328.970          1.518             na 
2010-02-15 Mo            na             na             na             na             na             na 
2010-02-12 Fr       319.160        324.050        317.610        324.050          0.803             na 
2010-02-11 Th       316.140        321.470        313.760        321.470          1.445             na 
2010-02-10 We       315.290        317.430        312.330        316.890          0.244             na 
2010-02-09 Tu       314.610        317.420        312.610        316.120          1.337             na 
2010-02-08 Mo       315.260        315.970        311.880        311.950         -1.072             na 
2010-02-05 Fr       314.110        315.350        309.160        315.330          0.398             na 
2010-02-04 Th       324.340        324.340        314.080        314.080         -3.163             na 
2010-02-03 We       325.560        327.090        322.080        324.340         -0.741             na 
2010-02-02 Tu       324.480        327.510        323.280        326.760          0.740             na 
2010-02-01 Mo       321.240        324.400        321.140        324.360          1.003             na 
2010-01-29 Fr       325.350        328.360        320.620        321.140         -0.944             na 
2010-01-28 Th       330.720        330.900        321.800        324.200         -1.808             na 
2010-01-27 We       325.570        330.350        324.460        330.170          1.040             na 
2010-01-26 Tu       328.740        330.400        326.570        326.770         -0.835             na 
2010-01-25 Mo       329.900        331.190        327.420        329.520          0.143             na 
2010-01-22 Fr       334.200        335.880        328.210        329.050         -1.691             na 
2010-01-21 Th       339.300        341.180        333.710        334.710         -1.260             na 
2010-01-20 We       342.320        342.320        335.570        338.980         -1.456             na 
2010-01-19 Tu       338.510        343.990        338.510        343.990          1.610             na 
2010-01-18 Mo            na             na             na             na             na             na 
2010-01-15 Fr       343.040        343.290        335.780        338.540         -1.174             na 
2010-01-14 Th       340.980        343.390        340.250        342.560          0.460             na 
2010-01-13 We       337.940        341.500        336.080        340.990          1.148             na 
2010-01-12 Tu       338.960        339.590        336.010        337.120         -1.135             na 
2010-01-11 Mo       342.740        343.200        339.460        340.990         -0.141             na 
2010-01-08 Fr       339.560        341.590        339.070        341.470          0.317             na 
2010-01-07 Th       338.280        340.440        335.300        340.390          0.662             na 
2010-01-06 We       338.220        339.790        337.100        338.150         -0.097             na 
2010-01-05 Tu       339.470        340.110        337.060        338.480         -0.342             na 
2010-01-04 Mo       333.940        339.870        333.940        339.640          2.107             na 
2010-01-01 Fr            na             na             na             na             na             na 
2009-12-31 Th       337.110        338.420        332.600        332.630         -1.393             na 
2009-12-30 We       336.070        337.920        334.360        337.330          0.062             na 
2009-12-29 Tu       337.180        337.610        336.610        337.120          0.009             na 
2009-12-28 Mo       337.830        338.190        335.560        337.090         -0.095             na 
2009-12-25 Fr            na             na             na             na             na             na 
2009-12-24 Th       336.350        337.420        336.210        337.410          0.515             na 
2009-12-23 We       332.730        336.280        332.430        335.680          1.154             na 
2009-12-22 Tu       329.490        332.150        329.430        331.850          0.814             na 
2009-12-21 Mo       325.240        329.350        325.240        329.170          1.417             na 
2009-12-18 Fr       322.220        324.570        319.850        324.570          1.106             na 
2009-12-17 Th       322.630        322.860        319.080        321.020         -0.908             na 
2009-12-16 We       322.820        325.230        321.940        323.960          0.759             na 
2009-12-15 Tu       322.670        324.560        321.010        321.520         -0.366             na 
2009-12-14 Mo       318.350        322.700        316.940        322.700          1.728             na 
2009-12-11 Fr       315.180        317.280        313.850        317.220          0.952             na 
2009-12-10 Th       316.330        317.750        312.890        314.230         -0.447             na 
2009-12-09 We       315.710        316.120        313.080        315.640          0.032             na 
2009-12-08 Tu       317.750        317.900        312.880        315.540         -0.714             na 
2009-12-07 Mo       317.240        319.420        316.210        317.810          0.082             na 
2009-12-04 Fr       310.620        320.170        310.620        317.550          2.323             na 
2009-12-03 Th       315.340        317.400        310.090        310.340         -1.370             na 
2009-12-02 We       311.320        317.020        311.320        314.650          1.118             na 
2009-12-01 Tu       308.260        312.110        308.260        311.170          1.484             na 
2009-11-30 Mo       305.120        307.050        300.430        306.620          0.406             na 
2009-11-27 Fr       309.510        309.510        305.380        305.380         -2.363             na 
2009-11-26 Th            na             na             na             na             na             na 
2009-11-25 We       314.000        314.740        312.700        312.770         -0.226             na 
2009-11-24 Tu       314.790        314.790        310.400        313.480         -0.435             na 
2009-11-23 Mo       311.320        318.110        311.310        314.850          1.870             na 
2009-11-20 Fr       309.240        309.930        306.980        309.070         -0.100             na 
2009-11-19 Th       315.380        315.380        307.430        309.380         -2.441             na 
2009-11-18 We       318.230        318.450        314.780        317.120         -0.374             na 
2009-11-17 Tu       319.120        319.120        315.910        318.310         -0.285             na 
2009-11-16 Mo       311.570        320.690        311.570        319.220          2.822             na 
2009-11-13 Fr       308.220        311.330        305.340        310.460          0.904             na 
2009-11-12 Th       313.650        315.600        307.460        307.680         -2.122             na 
2009-11-11 We       313.360        316.780        311.950        314.350          0.902             na 
2009-11-10 Tu       312.800        314.680        309.620        311.540         -0.708             na 
2009-11-09 Mo       308.910        313.760        308.910        313.760          2.175             na 
2009-11-06 Fr       306.070        309.260        304.190        307.080         -0.221             na 
2009-11-05 Th       299.090        307.860        299.090        307.760          2.950             na 
2009-11-04 We       303.750        305.590        298.880        298.940         -1.232             na 
2009-11-03 Tu       297.500        302.670        296.220        302.670          1.332             na 
2009-11-02 Mo       299.190        302.690        294.260        298.690         -0.127             na 
2009-10-30 Fr       306.760        306.770        297.640        299.070         -2.868             na 
2009-10-29 Th       303.310        308.690        303.310        307.900          2.099             na 
2009-10-28 We       310.360        311.260        301.300        301.570         -3.054             na 
2009-10-27 Tu       314.820        316.300        310.920        311.070         -1.072             na 
2009-10-26 Mo       318.020        322.580        313.730        314.440         -1.011             na 
2009-10-23 Fr       324.750        325.520        317.330        317.650         -1.942             na 
2009-10-22 Th       319.580        325.000        316.150        323.940          1.241             na 
2009-10-21 We       323.930        329.050        319.540        319.970         -1.341             na 
2009-10-20 Tu       328.850        328.990        322.480        324.320         -1.321             na 
2009-10-19 Mo       326.370        329.730        324.210        328.660          1.008             na 
2009-10-16 Fr       328.190        328.190        322.900        325.380         -1.118             na 
2009-10-15 Th       327.600        329.090        326.040        329.060          0.076             na 
2009-10-14 We       324.620        328.940        324.620        328.810          1.934             na 
2009-10-13 Tu       323.490        323.540        319.770        322.570         -0.358             na 
2009-10-12 Mo       323.430        325.960        322.530        323.730          0.118             na 
2009-10-09 Fr       319.530        323.350        319.430        323.350          1.205             na 
2009-10-08 Th       317.410        321.630        317.320        319.500          1.085             na 
2009-10-07 We       315.530        316.860        314.560        316.070         -0.016             na 
2009-10-06 Tu       311.720        317.050        311.620        316.120          1.840             na 
2009-10-05 Mo       306.000        310.800        305.550        310.410          1.747             na 
2009-10-02 Fr       307.300        307.640        304.070        305.080         -0.797             na 
2009-10-01 Th       316.980        316.980        307.530        307.530         -3.119             na 
2009-09-30 We       320.970        321.160        313.530        317.430         -1.109             na 
2009-09-29 Tu       322.250        323.630        320.110        320.990         -0.360             na 
2009-09-28 Mo       315.100        322.990        315.100        322.150          2.390             na 
2009-09-25 Fr       315.070        316.070        312.800        314.630         -0.339             na 
2009-09-24 Th       321.550        322.300        314.150        315.700         -1.673             na 
2009-09-23 We       324.870        327.110        321.070        321.070         -1.051             na 
2009-09-22 Tu       323.810        325.290        322.470        324.480          0.670             na 
2009-09-21 Mo       322.120        323.470        320.140        322.320         -0.374             na 
2009-09-18 Fr       323.490        324.450        321.240        323.530          0.167             na 
2009-09-17 Th       323.400        325.980        321.850        322.990         -0.204             na 
2009-09-16 We       317.820        323.650        317.190        323.650          2.017             na 
2009-09-15 Tu       314.370        317.250        313.270        317.250          0.858             na 
2009-09-14 Mo       310.930        314.550        309.310        314.550          0.830             na 
2009-09-11 Fr       312.480        314.100        310.530        311.960         -0.179             na 
2009-09-10 Th       308.300        312.520        306.090        312.520          1.389             na 
2009-09-09 We       303.730        309.400        303.100        308.240          1.405             na 
2009-09-08 Tu       302.060        303.970        300.640        303.970          1.030             na 
2009-09-07 Mo            na             na             na             na             na             na 
2009-09-04 Fr       297.210        300.880        295.180        300.870          1.221             na 
2009-09-03 Th       294.490        297.250        291.820        297.240          1.075             na 
2009-09-02 We       295.260        296.450        293.820        294.080         -0.561             na 
2009-09-01 Tu       301.390        306.070        295.110        295.740         -2.144             na 
2009-08-31 Mo       305.320        305.320        300.900        302.220         -1.441             na 
2009-08-28 Fr       308.430        311.660        304.880        306.640         -0.561             na 
2009-08-27 Th       308.250        309.130        302.960        308.370          0.026             na 
2009-08-26 We       308.020        310.160        306.680        308.290         -0.058             na 
2009-08-25 Tu       307.850        311.300        307.850        308.470          0.413             na 
2009-08-24 Mo       308.360        310.230        306.250        307.200         -0.162             na 
2009-08-21 Fr       302.540        308.400        302.050        307.700          2.267             na 
2009-08-20 Th       296.900        300.920        296.620        300.880          1.259             na 
2009-08-19 We       293.070        297.180        291.700        297.140          0.736             na 
2009-08-18 Tu       292.130        295.570        291.220        294.970          1.288             na 
2009-08-17 Mo       296.140        296.140        290.520        291.220         -2.661             na 
2009-08-14 Fr       304.560        304.560        296.070        299.180         -1.831             na 
2009-08-13 Th       303.960        305.750        301.600        304.760          0.356             na 
2009-08-12 We       298.990        306.510        298.980        303.680          1.558             na 
2009-08-11 Tu       302.990        303.090        297.720        299.020         -1.632             na 
2009-08-10 Mo       303.130        305.490        301.680        303.980         -0.089             na 
2009-08-07 Fr       298.230        307.020        298.230        304.250          2.732             na 
2009-08-06 Th       300.840        302.120        295.600        296.160         -1.362             na 
2009-08-05 We       302.800        302.800        297.420        300.250         -0.842             na 
2009-08-04 Tu       299.090        303.950        297.930        302.800          0.762             na 
2009-08-03 Mo       296.880        300.510        295.410        300.510          1.616             na 
2009-07-31 Fr       294.750        298.650        294.740        295.730         -0.003             na 
2009-07-30 Th       291.530        298.580        291.530        295.740          1.800             na 
2009-07-29 We       291.000        292.040        289.370        290.510         -0.626             na 
2009-07-28 Tu       291.090        292.790        288.470        292.340          0.185             na 
2009-07-27 Mo       290.690        291.800        288.530        291.800          0.289             na 
2009-07-24 Fr       288.080        290.960        286.480        290.960          0.435             na 
2009-07-23 Th       280.980        290.730        280.350        289.700          3.096             na 
2009-07-22 We       278.630        282.560        278.080        281.000          0.465             na 
2009-07-21 Tu       281.420        281.580        276.160        279.700         -0.267             na 
2009-07-20 Mo       277.800        280.480        277.250        280.450          1.337             na 
2009-07-17 Fr       278.300        278.300        275.830        276.750         -0.489             na 
2009-07-16 Th       273.590        278.900        272.810        278.110          1.186             na 
2009-07-15 We       267.170        274.890        267.170        274.850          3.670             na 
2009-07-14 Tu       263.270        265.190        261.610        265.120          0.703             na 
2009-07-13 Mo       256.880        263.270        253.180        263.270          2.695             na 
2009-07-10 Fr       254.890        257.200        252.990        256.360          0.289             na 
2009-07-09 Th       256.670        257.870        255.080        255.620          0.043             na 
2009-07-08 We       257.880        258.770        252.110        255.510         -0.673             na 
2009-07-07 Tu       262.070        262.210        257.240        257.240         -1.776             na 
2009-07-06 Mo       262.360        262.670        258.010        261.890         -0.471             na 
2009-07-03 Fr            na             na             na             na             na             na 
2009-07-02 Th       272.270        272.270        263.110        263.130         -4.048             na 
2009-07-01 We       269.350        275.150        269.350        274.230          2.203             na 
2009-06-30 Tu       269.340        271.040        267.410        268.320         -0.386             na 
2009-06-29 Mo       269.390        270.710        265.070        269.360         -0.048             na 
2009-06-26 Fr       265.310        270.040        264.310        269.490          1.255             na 
2009-06-25 Th       258.360        266.150        257.960        266.150          2.749             na 
2009-06-24 We       258.100        262.390        258.000        259.030          0.798             na 
2009-06-23 Tu       260.150        261.290        256.980        256.980         -0.864             na 
2009-06-22 Mo       268.450        268.450        259.220        259.220         -3.886             na 
2009-06-19 Fr       269.790        272.140        268.470        269.700          0.657             na 
2009-06-18 Th       266.220        269.220        263.910        267.940          0.635             na 
2009-06-17 We       264.570        269.160        262.010        266.250          0.658             na 
2009-06-16 Tu       269.850        271.420        263.940        264.510         -1.669             na 
2009-06-15 Mo       275.150        275.150        266.570        269.000         -2.748             na 
2009-06-12 Fr       275.950        276.600        272.700        276.600         -0.036             na 
2009-06-11 Th       276.950        280.450        276.550        276.700         -0.011             na 
2009-06-10 We       279.450        281.420        272.520        276.730         -0.867             na 
2009-06-09 Tu       278.270        280.910        277.700        279.150          0.529             na 
2009-06-08 Mo       279.070        280.580        274.620        277.680         -0.860             na 
2009-06-05 Fr       281.820        283.190        277.960        280.090         -0.253             na 
2009-06-04 Th       276.530        280.800        274.530        280.800          1.721             na 
2009-06-03 We       277.600        277.600        273.020        276.050         -0.944             na 
2009-06-02 Tu       275.860        280.120        273.630        278.680          1.022             na 
2009-06-01 Mo       266.240        276.720        266.240        275.860          4.141             na 
2009-05-29 Fr       260.730        264.890        259.990        264.890          1.713             na 
2009-05-28 Th       259.730        262.590        254.550        260.430          0.285             na 
2009-05-27 We       264.640        266.360        259.680        259.690         -2.192             na 
2009-05-26 Tu       253.230        265.870        252.330        265.510          4.849             na 
2009-05-25 Mo            na             na             na             na             na             na 
2009-05-22 Fr       256.050        257.300        253.130        253.230         -0.888             na 
2009-05-21 Th       258.410        258.420        251.810        255.500         -1.648             na 
2009-05-20 We       262.720        269.020        259.300        259.780         -0.840             na 
2009-05-19 Tu       263.010        264.990        259.380        261.980         -0.399             na 
2009-05-18 Mo       254.540        263.170        254.540        263.030          4.022             na 
2009-05-15 Fr       254.840        257.120        251.340        252.860         -0.812             na 
2009-05-14 Th       251.080        258.330        249.620        254.930          1.699             na 
2009-05-13 We       261.090        261.090        250.670        250.670         -4.732             na 
2009-05-12 Tu       268.570        269.560        259.000        263.120         -1.630             na 
2009-05-11 Mo       271.580        271.580        266.390        267.480         -2.347             na 
2009-05-08 Fr       266.200        273.910        265.950        273.910          3.585             na 
2009-05-07 Th       270.500        274.220        262.460        264.430         -2.179             na 
2009-05-06 We       268.800        271.900        265.120        270.320          0.745             na 
2009-05-05 Tu       270.150        270.470        265.430        268.320         -1.036             na 
2009-05-04 Mo       262.000        271.130        262.000        271.130          4.065             na 
2009-05-01 Fr       261.130        263.130        258.830        260.540         -0.149             na 
2009-04-30 Th       263.490        268.490        260.740        260.930         -0.412             na 
2009-04-29 We       253.980        264.120        253.980        262.010          3.660             na 
2009-04-28 Tu       249.500        256.480        248.550        252.760          0.790             na 
2009-04-27 Mo       253.830        255.130        249.330        250.780         -1.939             na 
2009-04-24 Fr       250.330        258.050        250.110        255.740          2.629             na 
2009-04-23 Th       251.660        252.110        245.200        249.190         -0.871             na 
2009-04-22 We       247.930        256.650        246.500        251.380          0.624             na 
2009-04-21 Tu       239.560        249.820        238.300        249.820          3.724             na 
2009-04-20 Mo       254.160        254.160        240.810        240.850         -5.505             na 
2009-04-17 Fr       251.470        256.320        249.530        254.880          1.421             na 
2009-04-16 Th       245.040        252.630        242.600        251.310          3.025             na 
2009-04-15 We       239.280        243.930        238.060        243.930          1.460             na 
2009-04-14 Tu       246.060        246.200        239.870        240.420         -3.033             na 
2009-04-13 Mo       246.230        248.980        242.140        247.940         -0.069             na 
2009-04-10 Fr            na             na             na             na             na             na 
2009-04-09 Th       235.240        248.110        235.240        248.110          6.526             na 
2009-04-08 We       228.780        232.920        227.950        232.910          2.140             na 
2009-04-07 Tu       236.280        236.280        227.960        228.030         -3.610             na 
2009-04-06 Mo       239.410        239.410        233.070        236.570         -1.826             na 
2009-04-03 Fr       236.770        240.970        234.460        240.970          1.619             na 
2009-04-02 Th       228.120        239.810        228.100        237.130          4.971             na 
2009-04-01 We       220.960        225.960        217.040        225.900          1.560             na 
2009-03-31 Tu       220.170        227.370        219.550        222.430          1.650             na 
2009-03-30 Mo       223.410        223.410        215.060        218.820         -3.044             na 
2009-03-27 Fr       231.390        231.390        225.660        225.690         -3.353             na 
2009-03-26 Th       223.800        233.520        223.800        233.520          4.446             na 
2009-03-25 We       219.750        227.230        215.070        223.580          2.152             na 
2009-03-24 Tu       225.530        225.570        218.410        218.870         -3.645             na 
2009-03-23 Mo       212.790        227.150        212.790        227.150          8.043             na 
2009-03-20 Fr       217.930        219.010        209.650        210.240         -3.187             na 
2009-03-19 Th       220.480        221.600        216.370        217.160         -1.138             na 
2009-03-18 We       211.730        220.830        209.580        219.660          3.506             na 
2009-03-17 Tu       204.090        212.220        202.810        212.220          3.973             na 
2009-03-16 Mo       208.360        210.980        203.730        204.110         -1.477             na 
2009-03-13 Fr       205.660        208.210        203.890        207.170          0.980             na 
2009-03-12 Th       193.560        205.700        190.710        205.160          5.704             na 
2009-03-11 We       194.280        198.640        192.650        194.090         -0.041             na 
2009-03-10 Tu       183.440        194.170        183.440        194.170          6.810             na 
2009-03-09 Mo       184.430        187.820        181.320        181.790         -2.084             na 
2009-03-06 Fr       186.830        189.450        181.550        185.660         -0.048             na 
2009-03-05 Th       194.600        194.600        185.520        185.750         -5.500             na 
2009-03-04 We       193.060        199.030        192.220        196.560          2.610             na 
2009-03-03 Tu       196.330        197.630        191.110        191.560         -1.799             na 
2009-03-02 Mo       204.350        204.350        195.070        195.070         -5.292             na 
2009-02-27 Fr       206.250        210.520        204.410        205.970         -0.819             na 
2009-02-26 Th       212.650        214.740        207.370        207.670         -2.052             na 
2009-02-25 We       216.390        216.620        208.590        212.020         -2.367             na 
2009-02-24 Tu       209.640        217.810        209.420        217.160          4.104             na 
2009-02-23 Mo       218.330        219.270        208.600        208.600         -4.145             na 
2009-02-20 Fr       217.910        219.710        212.950        217.620         -0.929             na 
2009-02-19 Th       222.650        225.980        219.480        219.660         -1.343             na 
2009-02-18 We       226.040        226.460        221.390        222.650         -1.106             na 
2009-02-17 Tu       232.080        232.080        224.890        225.140         -4.208             na 
2009-02-16 Mo            na             na             na             na             na             na 
2009-02-13 Fr       236.740        239.640        234.490        235.030         -0.622             na 
2009-02-12 Th       233.890        236.930        228.530        236.500          0.613             na 
2009-02-11 We       234.570        237.190        231.870        235.060          0.316             na 
2009-02-10 Tu       244.990        247.020        233.850        234.320         -4.674             na 
2009-02-09 Mo       247.820        247.950        243.670        245.810         -0.919             na 
2009-02-06 Fr       239.520        248.840        239.300        248.090          3.595             na 
2009-02-05 Th       235.850        241.960        233.460        239.480          1.402             na 
2009-02-04 We       237.620        242.100        235.030        236.170         -0.598             na 
2009-02-03 Tu       236.490        239.030        233.710        237.590          0.571             na 
2009-02-02 Mo       233.310        237.470        230.610        236.240          0.819             na 
2009-01-30 Fr       240.290        242.470        233.440        234.320         -2.122             na 
2009-01-29 Th       248.640        248.640        239.400        239.400         -4.339             na 
2009-01-28 We       241.320        251.310        241.320        250.260          3.804             na 
2009-01-27 Tu       238.560        242.190        237.140        241.090          1.298             na 
2009-01-26 Mo       235.450        242.950        234.700        238.000          1.096             na 
2009-01-23 Fr       232.510        238.260        228.520        235.420          0.285             na 
2009-01-22 Th       241.570        241.570        230.670        234.750         -2.892             na 
2009-01-21 We       231.570        242.150        229.390        241.740          4.749             na 
2009-01-20 Tu       246.910        246.910        230.780        230.780         -6.902             na 
2009-01-19 Mo            na             na             na             na             na             na 
2009-01-16 Fr       245.300        247.890        239.460        247.890          1.101             na 
2009-01-15 Th       240.880        247.100        234.010        245.190          1.827             na 
2009-01-14 We       249.470        249.470        240.310        240.790         -4.281             na 
2009-01-13 Tu       249.210        252.880        248.030        251.560          0.749             na 
2009-01-12 Mo       255.890        255.890        248.450        249.690         -2.526             na 
2009-01-09 Fr       266.460        266.540        255.900        256.160         -3.876             na 
2009-01-08 Th       264.770        266.790        262.360        266.490          0.521             na 
2009-01-07 We       272.640        272.640        262.700        265.110         -3.523             na 
2009-01-06 Tu       271.040        276.800        271.040        274.790          1.699             na 
2009-01-05 Mo       271.920        272.370        266.540        270.200         -0.764             na 
2009-01-02 Fr       268.760        273.680        266.110        272.280          1.321             na 
2009-01-01 Th            na             na             na             na             na             na 
2008-12-31 We       260.910        271.320        260.660        268.730          3.025             na 
2008-12-30 Tu       252.430        260.840        252.280        260.840          3.705             na 
2008-12-29 Mo       255.900        255.900        248.520        251.520         -1.873             na 
2008-12-26 Fr       253.620        256.340        252.590        256.320          1.308             na 
2008-12-25 Th            na             na             na             na             na             na 
2008-12-24 We       251.810        253.900        249.740        253.010          0.528             na 
2008-12-23 Tu       255.990        258.230        250.690        251.680         -1.379             na 
2008-12-22 Mo       260.770        260.770        248.180        255.200         -2.053             na 
2008-12-19 Fr       258.640        265.280        257.830        260.550          1.623             na 
2008-12-18 Th       260.750        264.090        253.230        256.390         -1.770             na 
2008-12-17 We       256.560        263.840        254.130        261.010          1.088             na 
2008-12-16 Tu       244.550        258.200        244.540        258.200          6.351             na 
2008-12-15 Mo       251.160        252.470        238.910        242.780         -3.175             na 
2008-12-12 Fr       240.910        250.740        236.360        250.740          3.620             na 
2008-12-11 Th       254.570        254.810        239.450        241.980         -5.232             na 
2008-12-10 We       251.010        258.490        250.970        255.340          2.287             na 
2008-12-09 Tu       256.120        262.920        247.870        249.630         -3.056             na 
2008-12-08 Mo       249.530        259.400        249.470        257.500          4.045             na 
2008-12-05 Fr       236.470        247.490        228.740        247.490          4.321             na 
2008-12-04 Th       243.510        248.960        233.350        237.240         -2.866             na 
2008-12-03 We       234.540        245.510        232.240        244.240          2.704             na 
2008-12-02 Tu       227.750        237.810        226.890        237.810          5.268             na 
2008-12-01 Mo       250.960        251.390        225.310        225.910        -10.975             na 
2008-11-28 Fr       251.010        253.770        247.830        253.760          0.895             na 
2008-11-27 Th            na             na             na             na             na             na 
2008-11-26 We       235.980        251.510        233.320        251.510          5.464             na 
2008-11-25 Tu       236.270        238.480        229.580        238.480          1.429             na 
2008-11-24 Mo       220.480        236.650        220.480        235.120          6.824             na 
2008-11-21 Fr       209.990        220.240        201.310        220.100          5.711             na 
2008-11-20 Th       221.890        225.630        207.730        208.210         -6.351             na 
2008-11-19 We       240.510        241.160        222.300        222.330         -7.559             na 
2008-11-18 Tu       242.360        245.950        231.880        240.510         -0.534             na 
2008-11-17 Mo       245.300        249.030        241.080        241.800         -1.451             na 
2008-11-14 Fr       259.840        260.260        245.140        245.360         -6.458             na 
2008-11-13 Th       243.630        262.610        232.190        262.300          7.862             na 
2008-11-12 We       256.580        257.020        243.180        243.180         -5.737             na 
2008-11-11 Tu       262.220        265.650        256.700        257.980         -2.143             na 
2008-11-10 Mo       272.710        274.530        261.560        263.630         -2.341             na 
2008-11-07 Fr       267.190        272.150        263.980        269.950          1.508             na 
2008-11-06 Th       275.380        275.790        265.940        265.940         -3.474             na 
2008-11-05 We       289.180        289.630        274.880        275.510         -5.284             na 
2008-11-04 Tu       290.140        294.400        286.140        290.880          1.035             na 
2008-11-03 Mo       287.060        291.200        285.830        287.900          0.080             na 
2008-10-31 Fr       274.410        289.170        271.180        287.670          4.455             na 
2008-10-30 Th       266.840        275.590        266.450        275.400          4.279             na 
2008-10-29 We       259.020        272.520        257.640        264.100          2.111             na 
2008-10-28 Tu       240.590        258.830        237.070        258.640          7.502             na 
2008-10-27 Mo       250.120        254.120        240.590        240.590         -4.353             na 
2008-10-24 Fr       253.980        257.300        247.150        251.540         -3.812             na 
2008-10-23 Th       269.220        271.480        250.130        261.510         -2.687             na 
2008-10-22 We       281.980        281.980        264.400        268.730         -5.536             na 
2008-10-21 Tu       291.110        292.470        283.900        284.480         -2.977             na 
2008-10-20 Mo       284.220        293.210        282.730        293.210          3.854             na 
2008-10-17 Fr       282.950        295.770        278.130        282.330         -1.569             na 
2008-10-16 Th       272.340        287.480        261.560        286.830          5.755             na 
2008-10-15 We       296.270        297.090        271.210        271.220         -9.273             na 
2008-10-14 Tu       309.490        313.130        290.870        298.940         -2.336             na 
2008-10-13 Mo       287.660        306.090        287.370        306.090          8.454             na 
2008-10-10 Fr       267.510        285.920        255.560        282.230          3.990             na 
2008-10-09 Th       297.450        301.350        271.400        271.400         -8.261             na 
2008-10-08 We       299.250        307.780        291.690        295.840         -2.105             na 
2008-10-07 Tu       320.290        323.590        302.100        302.200         -5.583             na 
2008-10-06 Mo       330.770        330.770        305.010        320.070         -3.439             na 
2008-10-03 Fr       340.660        349.670        331.470        331.470         -2.629             na 
2008-10-02 Th       358.580        358.580        339.590        340.420         -5.120             na 
2008-10-01 We       358.840        359.040        355.020        358.790         -0.524             na 
2008-09-30 Tu       352.960        361.930        350.550        360.680          2.565             na 
2008-09-29 Mo       370.390        370.390        350.700        351.660         -5.850             na 
2008-09-26 Fr       370.120        373.770        366.010        373.510          0.099             na 
2008-09-25 Th       369.880        376.520        369.880        373.140          1.053             na 
2008-09-24 We       375.980        377.200        369.250        369.250         -1.672             na 
2008-09-23 Tu       380.430        382.750        375.340        375.530         -1.296             na 
2008-09-22 Mo       396.230        396.230        380.400        380.460         -4.248             na 
2008-09-19 Fr       390.870        401.270        390.870        397.340          3.388             na 
2008-09-18 Th       363.090        384.360        359.580        384.320          6.145             na 
2008-09-17 We       374.660        375.370        361.890        362.070         -4.123             na 
2008-09-16 Tu       365.230        377.640        361.910        377.640          2.961             na 
2008-09-15 Mo       380.120        380.120        366.610        366.780         -3.755             na 
2008-09-12 Fr       378.610        382.120        376.040        381.090          0.168             na 
2008-09-11 Th       376.290        380.470        370.280        380.450          0.510             na 
2008-09-10 We       375.120        380.830        372.240        378.520          1.466             na 
2008-09-09 Tu       384.870        388.110        373.050        373.050         -3.149             na 
2008-09-08 Mo       381.060        388.100        380.040        385.180          2.048             na 
2008-09-05 Fr       375.840        378.710        369.120        377.450          0.154             na 
2008-09-04 Th       386.940        386.940        376.170        376.870         -2.961             na 
2008-09-03 We       386.920        391.700        385.420        388.370          0.302             na 
2008-09-02 Tu       390.120        395.850        383.730        387.200         -0.039             na 
2008-09-01 Mo            na             na             na             na             na             na 
2008-08-29 Fr       390.230        390.530        386.220        387.350         -1.012             na 
2008-08-28 Th       385.220        391.310        385.220        391.310          1.689             na 
2008-08-27 We       380.520        386.630        380.520        384.810          1.114             na 
2008-08-26 Tu       378.730        381.820        377.000        380.570          0.438             na 
2008-08-25 Mo       386.520        386.520        377.420        378.910         -2.207             na 
2008-08-22 Fr       380.900        388.220        380.900        387.460          1.736             na 
2008-08-21 Th       382.240        383.250        379.250        380.850         -0.782             na 
2008-08-20 We       383.960        387.630        380.320        383.850          0.086             na 
2008-08-19 Tu       388.530        388.640        381.640        383.520         -1.611             na 
2008-08-18 Mo       395.730        396.340        387.660        389.800         -1.516             na 
2008-08-15 Fr       397.120        400.200        392.210        395.800          0.170             na 
2008-08-14 Th       390.950        396.440        389.820        395.130          0.747             na 
2008-08-13 We       390.940        393.720        387.210        392.200          0.176             na 
2008-08-12 Tu       394.030        394.530        390.150        391.510         -0.871             na 
2008-08-11 Mo       386.130        398.070        385.350        394.950          2.258             na 
2008-08-08 Fr       375.020        386.630        373.620        386.230          2.926             na 
2008-08-07 Th       378.630        379.810        373.860        375.250         -1.305             na 
2008-08-06 We       377.880        380.880        374.610        380.210          0.465             na 
2008-08-05 Tu       369.030        378.490        369.030        378.450          2.966             na 
2008-08-04 Mo       372.280        372.280        365.280        367.550         -1.371             na 
2008-08-01 Fr       372.600        373.990        367.620        372.660          0.142             na 
2008-07-31 Th       373.570        375.390        370.540        372.130         -0.678             na 
2008-07-30 We       373.790        376.830        369.990        374.670          0.437             na 
2008-07-29 Tu       364.140        373.270        364.140        373.040          2.571             na 
2008-07-28 Mo       370.010        370.010        362.660        363.690         -1.711             na 
2008-07-25 Fr       367.340        372.950        367.340        370.020          0.949             na 
2008-07-24 Th       377.310        377.320        365.800        366.540         -2.638             na 
2008-07-23 We       374.450        379.430        373.600        376.470          0.507             na 
2008-07-22 Tu       364.190        374.570        362.270        374.570          2.510             na 
2008-07-21 Mo       364.200        365.880        362.380        365.400          0.525             na 
2008-07-18 Fr       364.740        365.620        361.160        363.490         -0.288             na 
2008-07-17 Th       359.740        364.540        357.620        364.540          1.439             na 
2008-07-16 We       348.140        359.370        346.710        359.370          3.475             na 
2008-07-15 Tu       347.920        353.070        340.140        347.300         -0.882             na 
2008-07-14 Mo       355.130        358.180        347.710        350.390         -1.023             na 
2008-07-11 Fr       351.190        356.460        346.660        354.010          0.315             na 
2008-07-10 Th       349.870        355.250        348.560        352.900          0.794             na 
2008-07-09 We       359.250        360.150        349.740        350.120         -2.509             na 
2008-07-08 Tu       348.230        359.170        345.240        359.130          3.160             na 
2008-07-07 Mo       351.950        354.580        344.840        348.130         -1.085             na 
2008-07-04 Fr            na             na             na             na             na             na 
2008-07-03 Th       355.630        356.090        349.240        351.950         -0.951             na 
2008-07-02 We       365.670        367.060        355.050        355.330         -2.777             na 
2008-07-01 Tu       363.850        365.480        357.960        365.480          0.148             na 
2008-06-30 Mo       368.390        370.510        364.940        364.940         -0.958             na 
2008-06-27 Fr       370.150        371.860        366.960        368.470         -0.502             na 
2008-06-26 Th       376.950        377.040        369.810        370.330         -2.277             na 
2008-06-25 We       375.160        381.290        375.160        378.960          1.061             na 
2008-06-24 Tu       379.880        379.880        374.200        374.980         -1.497             na 
2008-06-23 Mo       385.010        385.960        380.300        380.680         -0.981             na 
2008-06-20 Fr       388.780        388.820        381.050        384.450         -1.367             na 
2008-06-19 Th       386.150        389.780        384.630        389.780          0.909             na 
2008-06-18 We       388.780        388.780        384.050        386.270         -0.758             na 
2008-06-17 Tu       391.940        392.860        389.090        389.220         -0.587             na 
2008-06-16 Mo       386.810        391.640        385.740        391.520          1.155             na 
2008-06-13 Fr       381.520        387.050        381.520        387.050          1.845             na 
2008-06-12 Th       379.410        385.720        378.770        380.040          0.203             na 
2008-06-11 We       386.460        386.460        379.270        379.270         -2.015             na 
2008-06-10 Tu       386.680        388.930        384.770        387.070         -0.258             na 
2008-06-09 Mo       390.340        392.110        385.200        388.070         -0.543             na 
2008-06-06 Fr       400.450        400.530        390.190        390.190         -2.955             na 
2008-06-05 Th       392.760        402.070        392.760        402.070          2.378             na 
2008-06-04 We       389.610        395.890        388.530        392.730          0.579             na 
2008-06-03 Tu       391.910        394.380        387.300        390.470         -0.235             na 
2008-06-02 Mo       394.820        394.860        387.720        391.390         -0.992             na 
2008-05-30 Fr       393.300        395.510        392.080        395.310          0.542             na 
2008-05-29 Th       389.710        396.170        389.400        393.180          0.813             na 
2008-05-28 We       388.760        390.040        386.740        390.010          0.479             na 
2008-05-27 Tu       383.190        388.150        383.180        388.150          1.355             na 
2008-05-26 Mo            na             na             na             na             na             na 
2008-05-23 Fr       386.400        386.460        380.580        382.960         -1.095             na 
2008-05-22 Th       385.010        389.030        384.870        387.200          0.668             na 
2008-05-21 We       389.410        392.550        383.500        384.630         -1.164             na 
2008-05-20 Tu       390.410        390.520        386.720        389.160         -0.542             na 
2008-05-19 Mo       392.250        395.870        390.210        391.280         -0.224             na 
2008-05-16 Fr       393.320        393.410        387.410        392.160         -0.120             na 
2008-05-15 Th       388.600        392.740        386.950        392.630          1.032             na 
2008-05-14 We       388.710        392.930        388.260        388.620          0.033             na 
2008-05-13 Tu       385.430        388.870        383.810        388.490          0.760             na 
2008-05-12 Mo       379.860        385.600        379.080        385.560          1.618             na 
2008-05-09 Fr       378.010        380.280        376.690        379.420         -0.013             na 
2008-05-08 Th       378.540        380.200        376.930        379.470          0.246             na 
2008-05-07 We       384.230        386.370        378.030        378.540         -1.481             na 
2008-05-06 Tu       382.590        385.970        379.590        384.230          0.429             na 
2008-05-05 Mo       385.050        385.050        381.130        382.590         -0.346             na 
2008-05-02 Fr       385.340        388.640        383.070        383.920         -0.371             na 
2008-05-01 Th       378.870        385.470        377.870        385.350          1.702             na 
2008-04-30 We       380.070        384.090        377.440        378.900         -0.310             na 
2008-04-29 Tu       383.490        383.490        378.350        380.080         -0.894             na 
2008-04-28 Mo       381.320        384.950        379.230        383.510          0.558             na 
2008-04-25 Fr       377.680        382.280        374.930        381.380          0.980             na 
2008-04-24 Th       372.510        379.480        368.010        377.680          1.399             na 
2008-04-23 We       371.070        373.970        369.140        372.470          0.377             na 
2008-04-22 Tu       377.440        377.440        368.170        371.070         -1.688             na 
2008-04-21 Mo       380.240        380.240        376.240        377.440         -0.739             na 
2008-04-18 Fr       373.670        381.790        373.670        380.250          1.761             na 
2008-04-17 Th       376.520        376.520        371.430        373.670         -0.757             na 
2008-04-16 We       365.510        376.530        365.510        376.520          3.007             na 
2008-04-15 Tu       362.660        365.650        361.990        365.530          0.789             na 
2008-04-14 Mo       363.990        366.760        362.250        362.670         -0.363             na 
2008-04-11 Fr       373.410        373.410        363.250        363.990         -2.528             na 
2008-04-10 Th       369.900        374.980        368.040        373.430          0.954             na 
2008-04-09 We       376.930        378.210        369.320        369.900         -1.865             na 
2008-04-08 Tu       377.280        377.600        374.240        376.930         -0.098             na 
2008-04-07 Mo       378.120        381.680        376.220        377.300         -0.217             na 
2008-04-04 Fr       378.620        381.610        375.680        378.120         -0.135             na 
2008-04-03 Th       378.080        379.890        374.680        378.630          0.145             na 
2008-04-02 We       376.500        380.620        375.050        378.080          0.417             na 
2008-04-01 Tu       364.560        376.510        364.560        376.510          3.269             na 
2008-03-31 Mo       361.960        367.440        361.300        364.590          0.727             na 
2008-03-28 Fr       365.910        367.920        361.530        361.960         -1.080             na 
2008-03-27 Th       372.280        372.920        365.910        365.910         -1.740             na 
2008-03-26 We       374.020        374.020        369.100        372.390         -0.446             na 
2008-03-25 Tu       371.970        374.590        369.520        374.060          0.559             na 
2008-03-24 Mo       362.290        374.160        362.290        371.980          2.675             na 
2008-03-21 Fr            na             na             na             na             na             na 
2008-03-20 Th       353.530        362.730        353.530        362.290          2.472             na 
2008-03-19 We       362.920        366.850        353.550        353.550         -2.585             na 
2008-03-18 Tu       347.170        363.200        347.170        362.930          4.528             na 
2008-03-17 Mo       353.320        353.320        344.460        347.210         -1.729             na 
2008-03-14 Fr       361.520        362.750        349.780        353.320         -2.268             na 
2008-03-13 Th       354.090        361.880        348.260        361.520          2.095             na 
2008-03-12 We       357.790        361.770        354.100        354.100         -1.051             na 
2008-03-11 Tu       344.670        357.940        344.670        357.860          3.821             na 
2008-03-10 Mo       352.190        352.550        344.490        344.690         -2.130             na 
2008-03-07 Fr       353.990        356.820        349.480        352.190         -0.514             na 
2008-03-06 Th       363.000        363.000        353.290        354.010         -2.487             na 
2008-03-05 We       362.020        366.130        360.140        363.040          0.279             na 
2008-03-04 Tu       362.030        363.780        356.870        362.030         -0.407             na 
2008-03-03 Mo       363.620        365.380        358.780        363.510         -0.049             na 
2008-02-29 Fr       374.510        374.510        362.630        363.690         -2.889             na 
2008-02-28 Th       379.350        379.350        372.760        374.510         -1.281             na 
2008-02-27 We       380.380        383.430        376.690        379.370         -0.286             na 
2008-02-26 Tu       376.500        383.160        374.390        380.460          1.049             na 
2008-02-25 Mo       368.820        377.540        367.510        376.510          2.085             na 
2008-02-22 Fr       368.370        369.110        362.730        368.820          0.122             na 
2008-02-21 Th       374.990        379.360        367.470        368.370         -1.771             na 
2008-02-20 We       370.560        375.360        366.890        375.010          1.195             na 
2008-02-19 Tu       369.840        374.620        369.030        370.580          0.200             na 
2008-02-18 Mo            na             na             na             na             na             na 
2008-02-15 Fr       371.990        371.990        366.270        369.840         -0.578             na 
2008-02-14 Th       380.170        380.290        371.080        371.990         -2.152             na 
2008-02-13 We       372.490        380.210        372.490        380.170          2.051             na 
2008-02-12 Tu       369.930        376.100        369.930        372.530          0.703             na 
2008-02-11 Mo       369.020        372.000        365.090        369.930          0.247             na 
2008-02-08 Fr       370.350        373.350        366.130        369.020         -0.359             na 
2008-02-07 Th       365.390        372.680        363.170        370.350          1.352             na 
2008-02-06 We       369.200        374.670        364.960        365.410         -1.027             na 
2008-02-05 Tu       379.910        379.910        369.200        369.200         -2.822             na 
2008-02-04 Mo       384.640        384.670        378.990        379.920         -1.227             na 
2008-02-01 Fr       375.510        384.920        375.510        384.640          2.431             na 
2008-01-31 Th       365.670        378.190        361.570        375.510          2.688             na 
2008-01-30 We       369.820        375.690        365.460        365.680         -1.125             na 
2008-01-29 Tu       367.480        370.500        364.070        369.840          0.623             na 
2008-01-28 Mo       360.150        367.550        356.150        367.550          2.055             na 
2008-01-25 Fr       362.450        367.300        358.180        360.150         -0.635             na 
2008-01-24 Th       362.020        368.310        359.160        362.450          0.116             na 
2008-01-23 We       350.520        362.160        342.400        362.030          3.284             na 
2008-01-22 Tu       350.600        356.320        339.990        350.520         -0.023             na 
2008-01-21 Mo            na             na             na             na             na             na 
2008-01-18 Fr       353.360        358.660        347.190        350.600         -0.784             na 
2008-01-17 Th       362.860        365.350        353.060        353.370         -2.621             na 
2008-01-16 We       361.350        367.280        357.670        362.880          0.423             na 
2008-01-15 Tu       368.650        368.650        360.130        361.350         -1.980             na 
2008-01-14 Mo       364.530        369.770        364.530        368.650          1.127             na 
2008-01-11 Fr       372.090        372.090        363.770        364.540         -2.034             na 
2008-01-10 Th       369.020        375.140        363.370        372.110          0.837             na 
2008-01-09 We       365.390        369.110        358.090        369.020          1.054             na 
2008-01-08 Tu       375.060        380.060        365.130        365.170         -2.645             na 
2008-01-07 Mo       373.670        378.480        370.290        375.090          0.380             na 
2008-01-04 Fr       386.180        386.180        373.270        373.670         -3.239             na 
2008-01-03 Th       390.400        393.080        385.770        386.180         -1.083             na 
2008-01-02 We       395.130        396.800        387.700        390.410         -1.197             na 
2008-01-01 Tu            na             na             na             na             na             na 
2007-12-31 Mo       398.010        398.010        392.620        395.140         -0.721             na 
2007-12-28 Fr       398.220        402.950        398.010        398.010         -0.053             na 
2007-12-27 Th       408.810        408.810        398.170        398.220         -2.614             na 
2007-12-26 We       408.600        410.520        404.970        408.910          0.064             na 
2007-12-25 Tu            na             na             na             na             na             na 
2007-12-24 Mo       404.350        408.850        404.350        408.650          1.063             na 
2007-12-21 Fr       394.970        404.360        394.970        404.350          2.372             na 
2007-12-20 Th       389.760        395.090        387.470        394.980          1.334             na 
2007-12-19 We       389.140        391.010        386.810        389.780          0.162             na 
2007-12-18 Tu       383.200        389.590        380.350        389.150          1.553             na 
2007-12-17 Mo       390.330        390.330        383.200        383.200         -1.827             na 
2007-12-14 Fr       398.680        398.680        390.070        390.330         -2.099             na 
2007-12-13 Th       400.220        400.220        394.440        398.700         -0.385             na 
2007-12-12 We       398.190        408.710        396.140        400.240          0.500             na 
2007-12-11 Tu       410.640        412.990        398.020        398.250         -3.022             na 
2007-12-10 Mo       407.730        412.670        407.570        410.660          0.716             na 
2007-12-07 Fr       408.650        409.150        405.970        407.740         -0.223             na 
2007-12-06 Th       397.580        408.650        397.170        408.650          2.782             na 
2007-12-05 We       392.290        398.840        392.290        397.590          1.346             na 
2007-12-04 Tu       395.150        395.150        390.160        392.310         -0.719             na 
2007-12-03 Mo       398.770        399.710        395.070        395.150         -0.908             na 
2007-11-30 Fr       397.000        404.890        397.000        398.770          0.446             na 
2007-11-29 Th       398.520        399.470        395.040        397.000         -0.386             na 
2007-11-28 We       385.910        398.960        385.910        398.540          3.265             na 
2007-11-27 Tu       382.590        387.490        382.130        385.940          0.873             na 
2007-11-26 Mo       392.220        393.280        382.350        382.600         -2.453             na 
2007-11-23 Fr       384.710        394.880        384.710        392.220          1.952             na 
2007-11-22 Th            na             na             na             na             na             na 
2007-11-21 We       389.580        389.970        383.720        384.710         -1.258             na 
2007-11-20 Tu       389.650        393.690        382.910        389.610         -0.010             na 
2007-11-19 Mo       398.580        398.580        388.260        389.650         -2.240             na 
2007-11-16 Fr       400.110        400.980        394.000        398.580         -0.382             na 
2007-11-15 Th       404.280        404.280        396.370        400.110         -1.031             na 
2007-11-14 We       407.910        410.440        403.060        404.280         -0.890             na 
2007-11-13 Tu       396.670        408.190        396.670        407.910          2.826             na 
2007-11-12 Mo       399.920        405.100        396.050        396.700         -0.805             na 
2007-11-09 Fr       404.780        404.780        396.350        399.920         -1.201             na 
2007-11-08 Th       401.770        405.250        395.800        404.780          0.749             na 
2007-11-07 We       415.230        415.230        401.550        401.770         -3.244             na 
2007-11-06 Tu       409.660        415.330        406.790        415.240          1.362             na 
2007-11-05 Mo       413.870        413.870        406.380        409.660         -1.017             na 
2007-11-02 Fr       413.220        416.240        409.150        413.870          0.152             na 
2007-11-01 Th       431.000        431.000        412.560        413.240         -4.121             na 
2007-10-31 We       425.410        432.300        424.430        431.000          1.314             na 
2007-10-30 Tu       427.840        427.920        424.350        425.410         -0.573             na 
2007-10-29 Mo       427.960        430.760        425.820        427.860         -0.040             na 
2007-10-26 Fr       420.360        428.180        420.360        428.030          1.825             na 
2007-10-25 Th       422.330        425.790        416.890        420.360         -0.469             na 
2007-10-24 We       425.540        425.540        414.140        422.340         -0.752             na 
2007-10-23 Tu       421.440        425.550        419.170        425.540          0.973             na 
2007-10-22 Mo       415.480        422.000        410.300        421.440          1.434             na 
2007-10-19 Fr       428.210        428.230        415.470        415.480         -2.975             na 
2007-10-18 Th       428.780        430.450        425.870        428.220         -0.135             na 
2007-10-17 We       428.920        433.760        425.750        428.800         -0.028             na 
2007-10-16 Tu       432.810        432.810        428.910        428.920         -0.899             na 
2007-10-15 Mo       438.670        439.880        431.460        432.810         -1.338             na 
2007-10-12 Fr       435.750        440.470        435.750        438.680          0.672             na 
2007-10-11 Th       440.970        444.800        434.600        435.750         -1.188             na 
2007-10-10 We       441.860        441.950        438.430        440.990         -0.199             na 
2007-10-09 Tu       439.240        442.560        437.960        441.870          0.599             na 
2007-10-08 Mo       442.340        442.490        438.460        439.240         -0.701             na 
2007-10-05 Fr       434.380        443.630        434.380        442.340          1.828             na 
2007-10-04 Th       433.390        435.040        431.890        434.400          0.233             na 
2007-10-03 We       436.470        436.470        432.000        433.390         -0.708             na 
2007-10-02 Tu       433.080        436.570        433.080        436.480          0.783             na 
2007-10-01 Mo       423.430        433.870        423.350        433.090          2.281             na 
2007-09-28 Fr       427.350        428.380        422.660        423.430         -0.917             na 
2007-09-27 Th       425.580        427.790        425.580        427.350          0.414             na 
2007-09-26 We       422.460        427.430        422.460        425.590          0.719             na 
2007-09-25 Tu       424.120        424.120        419.620        422.550         -0.373             na 
2007-09-24 Mo       427.940        429.070        423.160        424.130         -0.890             na 
2007-09-21 Fr       427.570        430.490        427.570        427.940          0.087             na 
2007-09-20 Th       430.890        430.890        425.610        427.570         -0.773             na 
2007-09-19 We       425.590        433.940        425.590        430.900          1.245             na 
2007-09-18 Tu       410.260        425.600        409.890        425.600          3.737             na 
2007-09-17 Mo       414.050        414.050        409.680        410.270         -0.913             na 
2007-09-14 Fr       411.960        414.050        408.040        414.050          0.502             na 
2007-09-13 Th       411.170        415.290        409.710        411.980          0.195             na 
2007-09-12 We       412.980        414.260        410.740        411.180         -0.453             na 
2007-09-11 Tu       406.350        413.230        406.350        413.050          1.646             na 
2007-09-10 Mo       409.270        411.600        401.340        406.360         -0.713             na 
2007-09-07 Fr       417.630        417.630        407.760        409.280         -2.002             na 
2007-09-06 Th       416.750        419.140        414.210        417.640          0.211             na 
2007-09-05 We       420.510        420.510        414.920        416.760         -0.892             na 
2007-09-04 Tu       417.600        424.080        416.880        420.510          0.694             na 
2007-09-03 Mo            na             na             na             na             na             na 
2007-08-31 Fr       412.320        419.080        412.320        417.610          1.283             na 
2007-08-30 Th       413.920        416.770        410.410        412.320         -0.387             na 
2007-08-29 We       404.700        414.420        404.700        413.920          2.271             na 
2007-08-28 Tu       415.950        415.950        404.720        404.730         -2.697             na 
2007-08-27 Mo       420.450        420.450        415.190        415.950         -1.070             na 
2007-08-24 Fr       414.490        420.450        414.070        420.450          1.435             na 
2007-08-23 Th       419.370        421.300        413.430        414.500         -1.166             na 
2007-08-22 We       414.440        420.340        414.440        419.390          1.192             na 
2007-08-21 Tu       413.560        416.080        411.760        414.450          0.213             na 
2007-08-20 Mo       412.350        415.230        408.370        413.570          0.296             na 
2007-08-17 Fr       403.070        418.450        403.070        412.350          2.302             na 
2007-08-16 Th       396.340        403.080        387.480        403.070          1.695             na 
2007-08-15 We       402.170        407.840        395.910        396.350         -1.447             na 
2007-08-14 Tu       409.850        412.260        402.170        402.170         -1.876             na 
2007-08-13 Mo       413.360        419.290        409.860        409.860         -0.854             na 
2007-08-10 Fr       409.260        417.800        400.960        413.390          1.009             na 
2007-08-09 Th       414.980        414.980        406.650        409.260         -0.694             na 
2007-08-08 We       408.770        420.760        408.770        412.120          0.817             na 
2007-08-07 Tu       405.910        409.320        401.020        408.780          0.705             na 
2007-08-06 Mo       400.490        406.000        394.830        405.920          1.356             na 
2007-08-03 Fr       414.950        415.150        399.900        400.490         -3.485             na 
2007-08-02 Th       410.950        415.460        410.950        414.950          0.968             na 
2007-08-01 We       410.200        412.570        404.780        410.970          0.188             na 
2007-07-31 Tu       413.860        419.190        409.830        410.200         -0.884             na 
2007-07-30 Mo       410.020        415.580        406.730        413.860          0.929             na 
2007-07-27 Fr       416.290        418.590        409.800        410.050         -1.513             na 
2007-07-26 Th       426.830        426.830        411.290        416.350         -2.458             na 
2007-07-25 We       426.960        431.000        422.250        426.840         -0.030             na 
2007-07-24 Tu       437.730        437.730        425.740        426.970         -2.460             na 
2007-07-23 Mo       437.750        441.030        437.730        437.740         -0.002             na 
2007-07-20 Fr       445.190        445.190        434.870        437.750         -1.671             na 
2007-07-19 Th       441.490        445.570        441.490        445.190          0.838             na 
2007-07-18 We       443.080        443.080        436.890        441.490         -0.359             na 
2007-07-17 Tu       442.100        445.820        442.100        443.080          0.217             na 
2007-07-16 Mo       444.920        445.410        441.360        442.120         -0.625             na 
2007-07-13 Fr       443.750        445.330        442.360        444.900          0.257             na 
2007-07-12 Th       436.230        443.760        436.230        443.760          1.721             na 
2007-07-11 We       433.870        436.540        432.740        436.250          0.549             na 
2007-07-10 Tu       441.630        441.630        433.860        433.870         -1.757             na 
2007-07-09 Mo       440.190        442.090        439.170        441.630          0.327             na 
2007-07-06 Fr       439.810        441.360        437.840        440.190          0.082             na 
2007-07-05 Th       438.600        440.070        436.340        439.830          0.280             na 
2007-07-04 We            na             na             na             na             na             na 
2007-07-03 Tu       437.520        439.300        437.520        438.600          0.245             na 
2007-07-02 Mo       432.300        437.570        432.300        437.530          1.207             na 
2007-06-29 Fr       434.170        437.940        431.510        432.310         -0.431             na 
2007-06-28 Th       433.720        437.770        433.640        434.180          0.104             na 
2007-06-27 We       427.510        433.860        425.000        433.730          1.434             na 
2007-06-26 Tu       429.800        431.550        426.690        427.600         -0.514             na 
2007-06-25 Mo       432.740        434.420        428.360        429.810         -0.679             na 
2007-06-22 Fr       436.550        436.550        430.700        432.750         -0.873             na 
2007-06-21 Th       435.140        436.970        431.130        436.560          0.306             na 
2007-06-20 We       440.750        442.200        435.010        435.230         -1.257             na 
2007-06-19 Tu       439.350        441.390        436.640        440.770          0.323             na 
2007-06-18 Mo       440.390        440.980        437.280        439.350         -0.216             na 
2007-06-15 Fr       435.030        441.940        435.030        440.300          1.211             na 
2007-06-14 Th       431.850        436.770        431.850        435.030          0.736             na 
2007-06-13 We       426.430        432.690        426.430        431.850          1.250             na 
2007-06-12 Tu       431.640        431.720        425.640        426.520         -1.188             na 
2007-06-11 Mo       432.230        433.680        429.420        431.650         -0.136             na 
2007-06-08 Fr       427.750        432.640        425.960        432.240          1.047             na 
2007-06-07 Th       435.970        435.970        427.760        427.760         -1.888             na 
2007-06-06 We       440.710        440.710        433.950        435.990         -1.073             na 
2007-06-05 Tu       444.300        444.300        438.860        440.720         -0.806             na 
2007-06-04 Mo       443.300        444.310        441.200        444.300          0.226             na 
2007-06-01 Fr       439.910        444.690        439.910        443.300          0.768             na 
2007-05-31 Th       437.870        441.050        437.870        439.920          0.468             na 
2007-05-30 We       434.880        437.890        432.030        437.870          0.681             na 
2007-05-29 Tu       431.140        435.520        431.140        434.910          0.870             na 
2007-05-28 Mo            na             na             na             na             na             na 
2007-05-25 Fr       427.950        432.240        427.950        431.160          0.750             na 
2007-05-24 Th       434.210        437.090        426.890        427.950         -1.444             na 
2007-05-23 We       436.280        439.370        433.950        434.220         -0.479             na 
2007-05-22 Tu       433.210        436.670        432.520        436.310          0.713             na 
2007-05-21 Mo       428.190        434.760        427.780        433.220          1.172             na 
2007-05-18 Fr       425.020        429.170        423.880        428.200          0.748             na 
2007-05-17 Th       426.830        426.830        423.570        425.020         -0.426             na 
2007-05-16 We       424.160        426.840        422.300        426.840          0.629             na 
2007-05-15 Tu       427.620        430.310        423.910        424.170         -0.807             na 
2007-05-14 Mo       430.590        431.850        426.700        427.620         -0.692             na 
2007-05-11 Fr       425.690        430.670        425.690        430.600          1.153             na 
2007-05-10 Th       433.450        433.450        425.660        425.690         -1.790             na 
2007-05-09 We       431.150        434.570        429.140        433.450          0.533             na 
2007-05-08 Tu       431.760        431.760        426.470        431.150         -0.144             na 
2007-05-07 Mo       431.730        433.000        431.230        431.770          0.012             na 
2007-05-04 Fr       429.680        431.720        429.500        431.720          0.472             na 
2007-05-03 Th       429.540        430.660        427.970        429.690          0.028             na 
2007-05-02 We       422.780        430.300        422.780        429.570          1.606             na 
2007-05-01 Tu       420.830        423.440        418.460        422.780          0.463             na 
2007-04-30 Mo       428.250        428.460        420.760        420.830         -1.733             na 
2007-04-27 Fr       429.410        429.410        426.690        428.250         -0.275             na 
2007-04-26 Th       428.520        430.400        426.230        429.430          0.201             na 
2007-04-25 We       425.440        429.830        425.440        428.570          0.733             na 
2007-04-24 Tu       425.890        426.800        422.650        425.450         -0.103             na 
2007-04-23 Mo       426.430        427.560        424.980        425.890         -0.127             na 
2007-04-20 Fr       421.570        426.430        421.570        426.430          1.153             na 
2007-04-19 Th       423.230        423.500        419.440        421.570         -0.392             na 
2007-04-18 We       425.260        425.260        422.570        423.230         -0.480             na 
2007-04-17 Tu       426.460        426.660        423.850        425.270         -0.284             na 
2007-04-16 Mo       420.930        426.480        420.930        426.480          1.319             na 
2007-04-13 Fr       418.970        420.930        417.420        420.930          0.468             na 
2007-04-12 Th       416.120        418.970        413.300        418.970          0.680             na 
2007-04-11 We       419.180        419.340        414.490        416.140         -0.730             na 
2007-04-10 Tu       417.650        419.800        417.450        419.200          0.371             na 
2007-04-09 Mo       418.170        418.690        416.810        417.650         -0.124             na 
2007-04-06 Fr            na             na             na             na             na             na 
2007-04-05 Th       417.170        418.550        416.840        418.170          0.237             na 
2007-04-04 We       417.320        417.650        415.570        417.180         -0.036             na 
2007-04-03 Tu       413.740        418.030        413.740        417.330          0.863             na 
2007-04-02 Mo       411.910        413.770        411.380        413.760          0.447             na 
2007-03-30 Fr       412.040        414.270        409.440        411.920         -0.032             na 
2007-03-29 Th       410.600        413.260        408.250        412.050          0.346             na 
2007-03-28 We       412.330        412.330        408.170        410.630         -0.432             na 
2007-03-27 Tu       415.510        415.510        411.260        412.410         -0.748             na 
2007-03-26 Mo       416.160        417.210        412.560        415.520         -0.154             na 
2007-03-23 Fr       414.560        416.370        414.350        416.160          0.386             na 
2007-03-22 Th       413.690        414.760        412.400        414.560          0.208             na 
2007-03-21 We       407.290        414.480        406.670        413.700          1.569             na 
2007-03-20 Tu       404.010        407.310        403.110        407.310          0.817             na 
2007-03-19 Mo       399.880        405.160        399.880        404.010          1.033             na 
2007-03-16 Fr       401.560        402.250        398.530        399.880         -0.421             na 
2007-03-15 Th       397.640        401.570        397.570        401.570          0.988             na 
2007-03-14 We       394.550        398.340        390.760        397.640          0.783             na 
2007-03-13 Tu       403.780        403.780        394.050        394.550         -2.298             na 
2007-03-12 Mo       402.140        404.350        401.300        403.830          0.418             na 
2007-03-09 Fr       400.490        403.490        399.970        402.150          0.414             na 
2007-03-08 Th       397.420        403.030        397.420        400.490          0.770             na 
2007-03-07 We       397.720        400.040        396.200        397.430         -0.078             na 
2007-03-06 Tu       389.750        399.400        389.750        397.740          2.050             na 
2007-03-05 Mo       397.060        397.950        389.750        389.750         -1.841             na 
2007-03-02 Fr       404.330        404.330        396.970        397.060         -1.800             na 
2007-03-01 Th       405.520        406.970        395.780        404.340         -0.293             na 
2007-02-28 We       405.290        407.600        401.220        405.530          0.057             na 
2007-02-27 Tu       420.000        420.000        404.250        405.300         -3.505             na 
2007-02-26 Mo       421.460        422.950        417.650        420.020         -0.344             na 
2007-02-23 Fr       422.680        422.680        419.780        421.470         -0.289             na 
2007-02-22 Th       422.460        423.350        419.700        422.690          0.047             na 
2007-02-21 We       421.170        422.490        419.570        422.490          0.311             na 
2007-02-20 Tu       417.350        421.780        414.760        421.180          0.918             na 
2007-02-19 Mo            na             na             na             na             na             na 
2007-02-16 Fr       415.920        417.470        413.680        417.350          0.341             na 
2007-02-15 Th       415.110        416.890        413.990        415.930          0.195             na 
2007-02-14 We       413.650        416.610        413.450        415.120          0.353             na 
2007-02-13 Tu       410.260        413.660        410.260        413.660          0.821             na 
2007-02-12 Mo       411.580        411.830        408.930        410.290         -0.313             na 
2007-02-09 Fr       415.880        416.120        410.110        411.580         -1.034             na 
2007-02-08 Th       416.440        416.440        413.980        415.880         -0.137             na 
2007-02-07 We       413.850        416.450        413.550        416.450          0.628             na 
2007-02-06 Tu       411.780        413.850        410.920        413.850          0.503             na 
2007-02-05 Mo       413.620        413.910        411.140        411.780         -0.445             na 
2007-02-02 Fr       412.580        414.060        412.010        413.620          0.245             na 
2007-02-01 Th       408.000        412.610        408.000        412.610          1.127             na 
2007-01-31 We       405.700        409.180        403.370        408.010          0.569             na 
2007-01-30 Tu       402.950        405.770        402.480        405.700          0.680             na 
2007-01-29 Mo       401.170        404.190        400.580        402.960          0.436             na 
2007-01-26 Fr       399.650        401.600        397.000        401.210          0.390             na 
2007-01-25 Th       404.000        404.400        398.620        399.650         -1.077             na 
2007-01-24 We       400.110        404.090        400.110        404.000          0.970             na 
2007-01-23 Tu       395.910        401.470        395.740        400.120          1.063             na 
2007-01-22 Mo       399.620        399.690        394.990        395.910         -0.928             na 
2007-01-19 Fr       396.480        399.750        395.640        399.620          0.792             na 
2007-01-18 Th       401.000        401.000        395.680        396.480         -1.130             na 
2007-01-17 We       401.440        402.740        400.600        401.010         -0.112             na 
2007-01-16 Tu       402.610        404.720        400.630        401.460         -0.286             na 
2007-01-15 Mo            na             na             na             na             na             na 
2007-01-12 Fr       399.670        402.610        399.200        402.610          0.736             na 
2007-01-11 Th       395.110        400.670        395.110        399.670          1.154             na 
2007-01-10 We       393.920        395.480        392.320        395.110          0.008             na 
2007-01-09 Tu       394.510        395.180        390.180        395.080          0.144             na 
2007-01-08 Mo       393.690        395.250        390.860        394.510          0.206             na 
2007-01-05 Fr       399.780        399.780        392.980        393.700         -1.521             na 
2007-01-04 Th       399.200        400.590        395.350        399.780          0.145             na 
2007-01-03 We       400.000        403.360        395.250        399.200         -0.205             na 
2007-01-02 Tu            na             na             na             na             na             na 
2007-01-01 Mo            na             na             na             na             na             na 
2006-12-29 Fr       403.560        404.050        399.800        400.020         -0.877             na 
2006-12-28 Th       404.920        405.500        403.100        403.560         -0.336             na 
2006-12-27 We       400.230        404.980        400.230        404.920          1.136             na 
2006-12-26 Tu       396.950        400.830        396.780        400.370          0.859             na 
2006-12-25 Mo            na             na             na             na             na             na 
2006-12-22 Fr       398.720        398.750        395.970        396.960         -0.444             na 
2006-12-21 Th       400.290        402.470        397.550        398.730         -0.390             na 
2006-12-20 We       398.780        402.040        398.780        400.290          0.376             na 
2006-12-19 Tu       398.220        399.690        394.960        398.790          0.141             na 
2006-12-18 Mo       403.070        404.510        397.730        398.230         -1.201             na 
2006-12-15 Fr       404.020        405.660        402.850        403.070         -0.235             na 
2006-12-14 Th       401.670        406.390        401.670        404.020          0.580             na 
2006-12-13 We       401.710        403.610        400.520        401.690         -0.020             na 
2006-12-12 Tu       403.790        404.000        399.810        401.770         -0.503             na 
2006-12-11 Mo       403.980        405.130        402.600        403.800         -0.045             na 
2006-12-08 Fr       404.350        406.030        401.020        403.980         -0.094             na 
2006-12-07 Th       406.290        407.090        403.570        404.360         -0.477             na 
2006-12-06 We       406.460        407.270        404.290        406.300         -0.042             na 
2006-12-05 Tu       404.880        407.540        404.880        406.470          0.393             na 
2006-12-04 Mo       398.690        405.340        398.690        404.880          1.547             na 
2006-12-01 Fr       400.490        400.950        394.800        398.710         -0.447             na 
2006-11-30 Th       399.400        402.140        397.520        400.500          0.275             na 
2006-11-29 We       394.270        399.730        394.270        399.400          1.293             na 
2006-11-28 Tu       393.350        394.920        391.440        394.300          0.236             na 
2006-11-27 Mo       402.510        402.510        393.170        393.370         -2.271             na 
2006-11-24 Fr       402.700        403.540        400.200        402.510         -0.050             na 
2006-11-23 Th            na             na             na             na             na             na 
2006-11-22 We       402.340        403.610        401.610        402.710          0.084             na 
2006-11-21 Tu       400.860        402.590        400.200        402.370          0.374             na 
2006-11-20 Mo       399.850        401.620        398.850        400.870          0.253             na 
2006-11-17 Fr       400.990        400.990        397.690        399.860         -0.282             na 
2006-11-16 Th       402.310        402.870        400.610        400.990         -0.328             na 
2006-11-15 We       399.130        403.700        398.930        402.310          0.797             na 
2006-11-14 Tu       393.070        399.140        391.710        399.130          1.542             na 
2006-11-13 Mo       391.650        393.570        390.480        393.070          0.352             na 
2006-11-10 Fr       388.910        391.690        388.280        391.690          0.715             na 
2006-11-09 Th       392.350        392.830        387.490        388.910         -0.877             na 
2006-11-08 We       389.750        393.190        388.190        392.350          0.665             na 
2006-11-07 Tu       388.810        393.050        388.450        389.760          0.244             na 
2006-11-06 Mo       383.720        389.730        383.720        388.810          1.326             na 
2006-11-03 Fr       382.610        385.380        381.130        383.720          0.290             na 
2006-11-02 Th       383.780        384.100        380.800        382.610         -0.310             na 
2006-11-01 We       389.940        391.700        383.610        383.800         -1.575             na 
2006-10-31 Tu       392.060        392.540        387.760        389.940         -0.543             na 
2006-10-30 Mo       390.550        392.910        387.970        392.070          0.387             na 
2006-10-27 Fr       395.380        395.380        390.010        390.560         -1.229             na 
2006-10-26 Th       392.100        395.420        389.860        395.420          0.847             na 
2006-10-25 We       389.280        392.380        388.950        392.100          0.722             na 
2006-10-24 Tu       388.500        389.570        386.810        389.290          0.203             na 
2006-10-23 Mo       387.590        390.190        385.050        388.500          0.235             na 
2006-10-20 Fr       390.170        390.410        386.490        387.590         -0.661             na 
2006-10-19 Th       388.540        391.000        387.170        390.170          0.425             na 
2006-10-18 We       389.840        392.850        387.520        388.520         -0.344             na 
2006-10-17 Tu       392.820        392.820        387.080        389.860         -0.756             na 
2006-10-16 Mo       388.790        392.890        388.790        392.830          1.039             na 
2006-10-13 Fr       386.480        389.550        385.830        388.790          0.598             na 
2006-10-12 Th       379.180        386.500        379.180        386.480          1.923             na 
2006-10-11 We       380.660        381.540        376.560        379.190         -0.391             na 
2006-10-10 Tu       379.810        381.710        378.810        380.680          0.229             na 
2006-10-09 Mo       377.370        380.570        375.720        379.810          0.647             na 
2006-10-06 Fr       379.340        379.340        375.190        377.370         -0.519             na 
2006-10-05 Th       374.980        379.540        374.700        379.340          1.155             na 
2006-10-04 We       367.980        375.050        367.030        375.010          1.908             na 
2006-10-03 Tu       368.160        369.900        364.800        367.990         -0.046             na 
2006-10-02 Mo       371.780        371.870        367.330        368.160         -0.974             na 
2006-09-29 Fr       375.560        376.310        371.680        371.780         -1.006             na 
2006-09-28 Th       376.140        377.840        373.410        375.560         -0.160             na 
2006-09-27 We       374.890        377.190        374.400        376.160          0.296             na 
2006-09-26 Tu       373.120        375.890        372.330        375.050          0.517             na 
2006-09-25 Mo       369.080        373.930        366.640        373.120          1.095             na 
2006-09-22 Fr       372.810        372.810        366.620        369.080         -1.001             na 
2006-09-21 Th       376.060        377.790        371.440        372.810         -0.867             na 
2006-09-20 We       372.380        377.670        372.380        376.070          1.018             na 
2006-09-19 Tu       374.150        374.300        367.630        372.280         -0.500             na 
2006-09-18 Mo       373.910        376.290        372.670        374.150          0.024             na 
2006-09-15 Fr       372.690        375.760        372.490        374.060          0.368             na 
2006-09-14 Th       374.760        374.760        371.310        372.690         -0.552             na 
2006-09-13 We       371.240        374.980        371.020        374.760          0.935             na 
2006-09-12 Tu       363.250        372.040        363.250        371.290          2.213             na 
2006-09-11 Mo       364.140        365.190        359.730        363.250         -0.247             na 
2006-09-08 Fr       363.230        364.760        362.830        364.150          0.253             na 
2006-09-07 Th       365.190        366.600        362.070        363.230         -0.542             na 
2006-09-06 We       372.740        372.740        365.210        365.210         -2.025             na 
2006-09-05 Tu       369.850        372.950        369.770        372.760          0.787             na 
2006-09-04 Mo            na             na             na             na             na             na 
2006-09-01 Fr       368.820        371.500        368.070        369.850          0.279             na 
2006-08-31 Th       368.770        370.400        368.440        368.820         -0.033             na 
2006-08-30 We       367.290        369.720        366.470        368.940          0.444             na 
2006-08-29 Tu       363.790        367.440        361.780        367.310          0.965             na 
2006-08-28 Mo       360.530        364.500        360.100        363.800          0.907             na 
2006-08-25 Fr       360.280        362.660        359.160        360.530          0.069             na 
2006-08-24 Th       360.910        361.790        357.630        360.280         -0.177             na 
2006-08-23 We       366.080        367.500        360.010        360.920         -1.415             na 
2006-08-22 Tu       365.120        366.850        364.150        366.100          0.268             na 
2006-08-21 Mo       368.460        368.460        363.720        365.120         -0.906             na 
2006-08-18 Fr       368.020        368.830        364.880        368.460          0.120             na 
2006-08-17 Th       367.350        369.610        366.280        368.020          0.180             na 
2006-08-16 We       362.050        367.880        362.020        367.360          1.464             na 
2006-08-15 Tu       354.420        362.080        354.420        362.060          2.153             na 
2006-08-14 Mo       353.510        359.060        353.510        354.430          0.257             na 
2006-08-11 Fr       356.570        356.580        352.140        353.520         -0.866             na 
2006-08-10 Th       354.460        357.740        351.080        356.610          0.607             na 
2006-08-09 We       357.670        361.190        353.990        354.460         -0.897             na 
2006-08-08 Tu       360.870        363.900        356.960        357.670         -0.887             na 
2006-08-07 Mo       363.780        363.780        359.130        360.870         -0.803             na 
2006-08-04 Fr       365.110        371.290        360.530        363.790         -0.362             na 
2006-08-03 Th       360.970        366.200        357.570        365.110          1.141             na 
2006-08-02 We       358.220        363.140        358.220        360.990          0.770             na 
2006-08-01 Tu       361.710        363.440        356.150        358.230         -1.265             na 
2006-07-31 Mo       361.710        363.440        360.110        362.820          0.307             na 
2006-07-28 Fr       354.710        362.050        354.710        361.710          1.965             na 
2006-07-27 Th       359.160        362.830        354.060        354.740         -1.244             na 
2006-07-26 We       361.210        361.680        355.100        359.210         -0.559             na 
2006-07-25 Tu       357.530        362.850        356.660        361.230          1.035             na 
2006-07-24 Mo       348.690        357.530        348.690        357.530          2.535             na 
2006-07-21 Fr       354.210        354.210        346.810        348.690         -1.558             na 
2006-07-20 Th       364.060        365.330        354.030        354.210         -2.706             na 
2006-07-19 We       353.910        364.570        353.710        364.060          2.868             na 
2006-07-18 Tu       352.470        356.830        348.920        353.910          0.409             na 
2006-07-17 Mo       355.530        357.130        352.050        352.470         -0.861             na 
2006-07-14 Fr       358.780        358.780        351.720        355.530         -0.906             na 
2006-07-13 Th       365.820        365.820        358.250        358.780         -1.927             na 
2006-07-12 We       372.150        372.300        365.680        365.830         -1.704             na 
2006-07-11 Tu       369.940        372.170        365.650        372.170          0.603             na 
2006-07-10 Mo       369.780        373.170        368.670        369.940          0.043             na 
2006-07-07 Fr       375.130        375.190        369.230        369.780         -1.426             na 
2006-07-06 Th       374.120        378.110        373.250        375.130          0.265             na 
2006-07-05 We       378.820        378.820        371.100        374.140         -1.238             na 
2006-07-04 Tu            na             na             na             na             na             na 
2006-07-03 Mo       375.960        378.840        375.450        378.830          0.761             na 
2006-06-30 Fr       373.050        375.990        370.960        375.970          0.783             na 
2006-06-29 Th       360.700        373.050        360.700        373.050          3.424             na 
2006-06-28 We       359.680        361.160        356.770        360.700          0.242             na 
2006-06-27 Tu       365.590        367.410        359.170        359.830         -1.578             na 
2006-06-26 Mo       361.710        365.680        361.710        365.600          1.073             na 
2006-06-23 Fr       360.400        363.740        357.980        361.720          0.366             na 
2006-06-22 Th       361.430        361.560        358.020        360.400         -0.285             na 
2006-06-21 We       355.040        362.870        355.020        361.430          1.800             na 
2006-06-20 Tu       356.720        359.330        354.950        355.040         -0.474             na 
2006-06-19 Mo       362.660        363.550        355.720        356.730         -1.638             na 
2006-06-16 Fr       365.450        365.580        360.900        362.670         -0.763             na 
2006-06-15 Th       354.400        366.600        354.400        365.460          3.118             na 
2006-06-14 We       352.760        355.650        350.700        354.410          0.465             na 
2006-06-13 Tu       357.180        361.280        351.990        352.770         -1.249             na 
2006-06-12 Mo       366.210        366.450        357.230        357.230         -2.455             na 
2006-06-09 Fr       368.040        371.840        365.000        366.220         -0.495             na 
2006-06-08 Th       368.530        368.530        357.480        368.040         -0.136             na 
2006-06-07 We       370.250        374.830        367.890        368.540         -0.470             na 
2006-06-06 Tu       372.760        373.510        366.580        370.280         -0.665             na 
2006-06-05 Mo       383.430        383.430        372.430        372.760         -2.785             na 
2006-06-02 Fr       382.940        385.590        380.470        383.440          0.128             na 
2006-06-01 Th       376.310        382.950        376.150        382.950          1.765             na 
2006-05-31 We       371.320        376.320        371.320        376.310          1.338             na 
2006-05-30 Tu       380.620        380.620        371.310        371.340         -2.443             na 
2006-05-29 Mo            na             na             na             na             na             na 
2006-05-26 Fr       379.330        381.700        378.590        380.640          0.343             na 
2006-05-25 Th       373.080        379.340        373.080        379.340          1.675             na 
2006-05-24 We       372.760        375.160        364.440        373.090          0.083             na 
2006-05-23 Tu       374.910        380.810        372.460        372.780         -0.576             na 
2006-05-22 Mo       377.680        377.680        370.260        374.940         -0.725             na 
2006-05-19 Fr       376.010        379.340        372.140        377.680          0.444             na 
2006-05-18 Th       379.620        382.500        375.990        376.010         -0.951             na 
2006-05-17 We       385.440        385.440        379.080        379.620         -1.513             na 
2006-05-16 Tu       384.960        387.560        383.600        385.450          0.127             na 
2006-05-15 Mo       386.680        386.680        380.960        384.960         -0.447             na 
2006-05-12 Fr       394.130        394.130        386.090        386.690         -1.888             na 
2006-05-11 Th       403.180        403.290        394.130        394.130         -2.252             na 
2006-05-10 We       404.720        404.720        401.500        403.210         -0.373             na 
2006-05-09 Tu       404.890        405.450        404.040        404.720         -0.042             na 
2006-05-08 Mo       404.470        405.440        403.020        404.890          0.104             na 
2006-05-05 Fr       400.370        405.940        400.370        404.470          1.024             na 
2006-05-04 Th       396.710        400.390        396.710        400.370          0.923             na 
2006-05-03 We       396.570        397.590        394.230        396.710          0.035             na 
2006-05-02 Tu       394.020        396.740        393.140        396.570          0.647             na 
2006-05-01 Mo       394.580        397.790        393.580        394.020         -0.142             na 
2006-04-28 Fr       392.740        396.960        391.450        394.580          0.469             na 
2006-04-27 Th       395.150        397.060        389.850        392.740         -0.610             na 
2006-04-26 We       395.150        399.510        394.910        395.150             na             na 
2006-04-25 Tu       396.680        397.020        393.120        395.150         -0.386             na 
2006-04-24 Mo       399.060        399.060        395.280        396.680         -0.596             na 
2006-04-21 Fr       400.460        402.140        397.680        399.060         -0.350             na 
2006-04-20 Th       401.510        401.520        396.300        400.460         -0.262             na 
2006-04-19 We       397.390        401.510        397.390        401.510          1.037             na 
2006-04-18 Tu       387.760        397.690        387.760        397.390          2.483             na 
2006-04-17 Mo       387.560        389.140        385.310        387.760          0.052             na 
2006-04-14 Fr            na             na             na             na             na             na 
2006-04-13 Th       386.620        388.980        384.010        387.560          0.243             na 
2006-04-12 We       384.760        387.170        384.370        386.620          0.489             na 
2006-04-11 Tu       389.650        391.270        383.790        384.740         -1.260             na 
2006-04-10 Mo       391.010        392.770        388.440        389.650         -0.348             na 
2006-04-07 Fr       395.790        398.330        390.220        391.010         -1.208             na 
2006-04-06 Th       396.210        396.280        393.310        395.790         -0.106             na 
2006-04-05 We       394.520        396.470        392.600        396.210          0.428             na 
2006-04-04 Tu       392.340        395.290        391.140        394.520          0.556             na 
2006-04-03 Mo       395.670        397.410        391.910        392.340         -0.631             na 
2006-03-31 Fr       393.210        394.850        391.960        394.830          0.412             na 
2006-03-30 Th       393.880        395.740        391.350        393.210         -0.170             na 
2006-03-29 We       388.330        393.880        388.330        393.880          1.429             na 
2006-03-28 Tu       389.690        391.690        387.500        388.330         -0.349             na 
2006-03-27 Mo       389.900        389.970        388.030        389.690         -0.054             na 
2006-03-24 Fr       387.820        389.940        387.110        389.900          0.536             na 
2006-03-23 Th       386.530        387.830        385.040        387.820          0.334             na 
2006-03-22 We       382.040        386.790        381.200        386.530          1.175             na 
2006-03-21 Tu       385.160        387.720        381.740        382.040         -0.810             na 
2006-03-20 Mo       385.030        385.810        383.310        385.160          0.034             na 
2006-03-17 Fr       384.030        385.150        383.110        385.030          0.260             na 
2006-03-16 Th       382.760        386.340        382.760        384.030          0.332             na 
2006-03-15 We       379.800        382.760        378.970        382.760          0.779             na 
2006-03-14 Tu       375.630        379.850        374.350        379.800          1.110             na 
2006-03-13 Mo       374.760        378.270        374.760        375.630          0.232             na 
2006-03-10 Fr       370.230        374.760        368.800        374.760          1.224             na 
2006-03-09 Th       371.840        373.970        369.900        370.230         -0.433             na 
2006-03-08 We       371.490        372.830        367.820        371.840          0.094             na 
2006-03-07 Tu       376.100        376.100        370.220        371.490         -1.226             na 
2006-03-06 Mo       380.280        380.300        375.050        376.100         -1.099             na 
2006-03-03 Fr       381.580        383.720        379.750        380.280         -0.341             na 
2006-03-02 Th       382.060        383.310        379.800        381.580         -0.126             na 
2006-03-01 We       376.760        382.060        376.760        382.060          1.407             na 
2006-02-28 Tu       381.290        381.290        376.080        376.760         -1.188             na 
2006-02-27 Mo       380.000        383.010        379.960        381.290          0.339             na 
2006-02-24 Fr       377.950        380.380        376.700        380.000          0.542             na 
2006-02-23 Th       378.580        379.940        376.060        377.950         -0.166             na 
2006-02-22 We       375.660        378.810        374.960        378.580          0.780             na 
2006-02-21 Tu       376.740        378.260        374.150        375.650         -0.289             na 
2006-02-20 Mo            na             na             na             na             na             na 
2006-02-17 Fr       377.020        377.570        375.420        376.740         -0.074             na 
2006-02-16 Th       373.890        377.020        373.890        377.020          0.837             na 
2006-02-15 We       371.100        373.890        369.790        373.890          0.752             na 
2006-02-14 Tu       366.430        371.860        364.920        371.100          1.274             na 
2006-02-13 Mo       370.150        370.150        365.270        366.430         -1.005             na 
2006-02-10 Fr       370.250        370.330        365.460        370.150         -0.027             na 
2006-02-09 Th       372.550        374.970        370.000        370.250         -0.617             na 
2006-02-08 We       370.980        373.110        368.920        372.550          0.423             na 
2006-02-07 Tu       376.420        377.060        370.680        370.980         -1.445             na 
2006-02-06 Mo       374.620        376.550        372.610        376.420          0.486             na 
2006-02-03 Fr       376.100        377.090        372.710        374.600         -0.399             na 
2006-02-02 Th       379.980        380.290        373.360        376.100         -1.021             na 
2006-02-01 We       379.840        380.830        378.100        379.980          0.037             na 
2006-01-31 Tu       378.210        380.580        376.560        379.840          0.431             na 
2006-01-30 Mo       377.560        379.280        377.260        378.210          0.172             na 
2006-01-27 Fr       375.670        379.450        374.980        377.560          0.503             na 
2006-01-26 Th       369.890        375.670        369.890        375.670          1.563             na 
2006-01-25 We       370.510        371.710        367.990        369.890         -0.167             na 
2006-01-24 Tu       365.280        370.630        365.280        370.510          1.432             na 
2006-01-23 Mo       364.970        365.800        363.320        365.280          0.085             na 
2006-01-20 Fr       369.770        370.450        364.570        364.970         -1.298             na 
2006-01-19 Th       364.790        370.270        364.790        369.770          1.365             na 
2006-01-18 We       364.600        365.230        362.080        364.790          0.052             na 
2006-01-17 Tu       366.620        366.620        363.230        364.600         -0.551             na 
2006-01-16 Mo            na             na             na             na             na             na 
2006-01-13 Fr       366.310        367.530        365.920        366.620          0.085             na 
2006-01-12 Th       368.560        368.760        365.990        366.310         -0.610             na 
2006-01-11 We       369.240        369.240        366.070        368.560         -0.184             na 
2006-01-10 Tu       366.320        369.260        364.550        369.240          0.797             na 
2006-01-09 Mo       362.300        367.270        362.300        366.320          1.110             na 
2006-01-06 Fr       358.890        362.870        358.610        362.300          0.950             na 
2006-01-05 Th       358.210        359.350        357.010        358.890          0.190             na 
2006-01-04 We       356.020        358.700        355.170        358.210          0.615             na 
2006-01-03 Tu       350.670        356.630        347.370        356.020          1.526             na 
2006-01-02 Mo            na             na             na             na             na             na 
2005-12-30 Fr       353.250        353.250        349.650        350.670         -0.730             na 
2005-12-29 Th       354.120        355.490        352.930        353.250         -0.246             na 
2005-12-28 We       351.860        354.710        351.270        354.120          0.645             na 
2005-12-27 Tu       357.160        357.970        351.850        351.850         -1.487             na 
2005-12-26 Mo            na             na             na             na             na             na 
2005-12-23 Fr       355.750        357.260        355.750        357.160          0.396             na 
2005-12-22 Th       354.570        355.910        354.260        355.750          0.336             na 
2005-12-21 We       351.200        355.240        351.200        354.560          0.957             na 
2005-12-20 Tu       350.640        353.310        349.530        351.200          0.160             na 
2005-12-19 Mo       355.320        355.460        350.350        350.640         -1.317             na 
2005-12-16 Fr       357.340        358.720        355.320        355.320         -0.565             na 
2005-12-15 Th       361.460        361.460        356.040        357.340         -1.140             na 
2005-12-14 We       359.900        362.800        359.650        361.460          0.433             na 
2005-12-13 Tu       359.740        361.570        358.580        359.900          0.044             na 
2005-12-12 Mo       359.170        361.100        358.480        359.740          0.159             na 
2005-12-09 Fr       358.010        359.650        356.350        359.170          0.324             na 
2005-12-08 Th       357.090        360.230        355.470        358.010          0.258             na 
2005-12-07 We       360.020        360.240        356.060        357.090         -0.814             na 
2005-12-06 Tu       359.030        362.540        359.030        360.020          0.276             na 
2005-12-05 Mo       360.710        360.710        357.140        359.030         -0.466             na 
2005-12-02 Fr       360.650        360.900        357.980        360.710          0.017             na 
2005-12-01 Th       354.290        360.810        354.290        360.650          1.795             na 
2005-11-30 We       352.940        356.140        352.940        354.290          0.383             na 
2005-11-29 Tu       350.970        355.010        350.970        352.940          0.561             na 
2005-11-28 Mo       357.580        357.660        350.970        350.970         -1.849             na 
2005-11-25 Fr       357.200        357.830        356.360        357.580          0.106             na 
2005-11-24 Th            na             na             na             na             na             na 
2005-11-23 We       356.730        359.060        356.290        357.200          0.132             na 
2005-11-22 Tu       354.600        357.290        353.640        356.730          0.601             na 
2005-11-21 Mo       351.240        354.980        349.950        354.600          0.957             na 
2005-11-18 Fr       349.360        351.910        349.030        351.240          0.538             na 
2005-11-17 Th       343.090        349.360        343.090        349.360          1.828             na 
2005-11-16 We       343.330        344.470        340.850        343.090         -0.070             na 
2005-11-15 Tu       347.020        347.690        342.820        343.330         -1.063             na 
2005-11-14 Mo       347.970        348.570        345.710        347.020         -0.273             na 
2005-11-11 Fr       347.030        348.500        346.490        347.970          0.274             na 
2005-11-10 Th       345.040        347.100        340.420        347.020          0.574             na 
2005-11-09 We       344.010        347.260        342.710        345.040          0.299             na 
2005-11-08 Tu       346.430        346.430        342.640        344.010         -0.699             na 
2005-11-07 Mo       345.070        347.400        343.920        346.430          0.394             na 
2005-11-04 Fr       345.640        346.380        342.560        345.070         -0.165             na 
2005-11-03 Th       345.290        348.890        344.830        345.640          0.101             na 
2005-11-02 We       338.120        345.290        338.120        345.290          2.121             na 
2005-11-01 Tu       338.980        339.730        336.270        338.120         -0.254             na 
2005-10-31 Mo       333.450        340.030        333.450        338.980          1.658             na 
2005-10-28 Fr       326.840        333.650        326.840        333.450          2.022             na 
2005-10-27 Th       334.460        334.460        326.580        326.840         -2.278             na 
2005-10-26 We       337.150        339.730        334.100        334.460         -0.798             na 
2005-10-25 Tu       339.030        339.520        334.290        337.150         -0.555             na 
2005-10-24 Mo       331.670        339.030        331.670        339.030          2.219             na 
2005-10-21 Fr       329.050        333.670        328.690        331.670          0.796             na 
2005-10-20 Th       335.310        335.760        327.030        329.050         -1.867             na 
2005-10-19 We       328.840        335.310        325.100        335.310          1.968             na 
2005-10-18 Tu       333.000        333.160        328.840        328.840         -1.249             na 
2005-10-17 Mo       332.380        334.090        329.820        333.000          0.187             na 
2005-10-14 Fr       327.260        332.390        326.560        332.380          1.565             na 
2005-10-13 Th       327.070        328.270        322.920        327.260          0.058             na 
2005-10-12 We       331.490        331.910        325.460        327.070         -1.333             na 
2005-10-11 Tu       334.640        336.840        331.430        331.490         -0.941             na 
2005-10-10 Mo       338.670        338.890        334.210        334.640         -1.190             na 
2005-10-07 Fr       335.520        339.310        335.520        338.670          0.939             na 
2005-10-06 Th       338.420        339.790        332.360        335.520         -0.857             na 
2005-10-05 We       348.080        348.080        338.410        338.420         -2.775             na 
2005-10-04 Tu       352.060        353.080        348.010        348.080         -1.130             na 
2005-10-03 Mo       350.200        353.170        349.930        352.060          0.531             na 
2005-09-30 Fr       349.260        350.450        348.110        350.200          0.269             na 
2005-09-29 Th       345.030        349.260        343.590        349.260          1.226             na 
2005-09-28 We       346.080        346.800        343.210        345.030         -0.303             na 
2005-09-27 Tu       346.110        347.640        343.870        346.080         -0.009             na 
2005-09-26 Mo       343.060        346.940        343.060        346.110          0.889             na 
2005-09-23 Fr       340.770        343.790        338.880        343.060          0.672             na 
2005-09-22 Th       340.610        341.380        337.780        340.770          0.047             na 
2005-09-21 We       345.240        345.240        340.610        340.610         -1.341             na 
2005-09-20 Tu       349.250        350.340        344.510        345.240         -1.148             na 
2005-09-19 Mo       350.770        351.410        348.630        349.250         -0.433             na 
2005-09-16 Fr       347.870        350.930        347.870        350.770          0.770             na 
2005-09-15 Th       347.850        349.370        347.130        348.090          0.069             na 
2005-09-14 We       350.560        351.540        347.600        347.850         -0.773             na 
2005-09-13 Tu       353.880        353.880        350.350        350.560         -0.938             na 
2005-09-12 Mo       352.980        354.670        352.070        353.880          0.255             na 
2005-09-09 Fr       350.040        352.980        350.040        352.980          0.840             na 
2005-09-08 Th       351.930        351.930        348.550        350.040         -0.537             na 
2005-09-07 We       350.840        351.940        349.530        351.930          0.311             na 
2005-09-06 Tu       345.670        350.850        345.670        350.840          1.496             na 
2005-09-05 Mo            na             na             na             na             na             na 
2005-09-02 Fr       348.440        348.450        345.150        345.670         -0.795             na 
2005-09-01 Th       347.420        349.300        346.500        348.440          0.294             na 
2005-08-31 We       340.250        347.440        340.250        347.420          2.107             na 
2005-08-30 Tu       341.000        341.000        338.610        340.250         -0.220             na 
2005-08-29 Mo       337.720        341.000        336.000        341.000          0.971             na 
2005-08-26 Fr       342.120        342.140        337.170        337.720         -1.286             na 
2005-08-25 Th       341.050        342.810        341.050        342.120          0.314             na 
2005-08-24 We       341.640        345.100        340.290        341.050         -0.173             na 
2005-08-23 Tu       342.980        343.180        339.740        341.640         -0.391             na 
2005-08-22 Mo       340.960        343.170        340.790        342.980          0.592             na 
2005-08-19 Fr       340.720        342.040        340.340        340.960          0.070             na 
2005-08-18 Th       341.930        341.930        339.080        340.720         -0.354             na 
2005-08-17 We       342.670        343.720        341.220        341.930         -0.216             na 
2005-08-16 Tu       347.780        347.780        342.600        342.670         -1.469             na 
2005-08-15 Mo       345.910        349.160        344.220        347.780          0.541             na 
2005-08-12 Fr       349.210        349.210        343.950        345.910         -0.945             na 
2005-08-11 Th       346.120        349.330        345.970        349.210          0.893             na 
2005-08-10 We       345.130        349.320        344.020        346.120          0.287             na 
2005-08-09 Tu       344.710        346.480        344.230        345.130          0.122             na 
2005-08-08 Mo       346.330        348.170        344.400        344.710         -0.468             na 
2005-08-05 Fr       350.890        350.930        345.270        346.330         -1.300             na 
2005-08-04 Th       355.840        355.840        350.750        350.890         -1.391             na 
2005-08-03 We       357.860        357.860        355.370        355.840         -0.564             na 
2005-08-02 Tu       354.560        357.860        354.560        357.860          0.931             na 
2005-08-01 Mo       352.900        355.890        352.900        354.560          0.470             na 
2005-07-29 Fr       354.550        355.530        352.610        352.900         -0.465             na 
2005-07-28 Th       349.900        354.560        349.900        354.550          1.329             na 
2005-07-27 We       349.490        349.950        346.640        349.900          0.117             na 
2005-07-26 Tu       348.610        350.290        347.320        349.490          0.252             na 
2005-07-25 Mo       351.560        352.770        348.360        348.610         -0.839             na 
2005-07-22 Fr       346.270        351.560        346.270        351.560          1.528             na 
2005-07-21 Th       352.090        352.090        346.080        346.270         -1.653        174.200 
2005-07-20 We       347.420        352.180        346.540        352.090          1.344             na 
2005-07-19 Tu       342.080        347.420        342.080        347.420          1.561             na 
2005-07-18 Mo       344.590        344.590        341.820        342.080         -0.728             na 
2005-07-15 Fr       344.430        344.990        342.530        344.590          0.046             na 
2005-07-14 Th       346.500        349.370        344.000        344.430         -0.597             na 
2005-07-13 We       348.340        348.510        345.740        346.500         -0.528             na 
2005-07-12 Tu       348.260        349.890        346.750        348.340          0.023             na 
2005-07-11 Mo       344.360        349.150        344.360        348.260          1.133             na 
2005-07-08 Fr       338.520        344.580        338.520        344.360          1.725             na 
2005-07-07 Th       337.430        338.520        333.420        338.520          0.323             na 
2005-07-06 We       340.080        340.430        337.120        337.430         -0.779        174.200 
2005-07-05 Tu       334.970        340.080        334.410        340.080          1.526        174.200 
2005-07-04 Mo            na             na             na             na             na             na 
2005-07-01 Fr       333.100        334.970        332.780        334.970          0.561             na 
2005-06-30 Th       333.800        336.060        332.870        333.100         -0.210             na 
2005-06-29 We       332.530        334.320        332.530        333.800          0.382             na 
2005-06-28 Tu       326.690        332.710        326.690        332.530          1.788             na 
2005-06-27 Mo       326.810        327.020        325.390        326.690         -0.037             na 
2005-06-24 Fr       330.740        330.740        325.570        326.810         -1.188             na 
2005-06-23 Th       335.090        335.490        330.700        330.740         -1.298             na 
2005-06-22 We       334.150        336.200        333.640        335.090          0.281             na 
2005-06-21 Tu       334.900        335.370        333.650        334.150         -0.224             na 
2005-06-20 Mo       335.830        335.830        333.750        334.900         -0.277             na 
2005-06-17 Fr       336.310        338.710        335.460        335.830         -0.143        2585.90 
2005-06-16 Th       333.340        336.310        333.020        336.310          0.891             na 
2005-06-15 We       331.700        333.350        329.740        333.340          0.494             na 
2005-06-14 Tu       328.980        331.710        328.800        331.700          0.827             na 
2005-06-13 Mo       327.700        329.790        326.640        328.980          0.391             na 
2005-06-10 Fr       328.180        328.820        326.790        327.700         -0.146             na 
2005-06-09 Th       325.530        328.220        323.940        328.180          0.876             na 
2005-06-08 We       327.420        328.250        324.950        325.330         -0.699             na 
2005-06-07 Tu       326.670        331.340        326.670        327.620          0.291             na 
2005-06-06 Mo       325.050        326.740        324.150        326.670          0.498             na 
2005-06-03 Fr       327.410        327.950        324.430        325.050         -0.721             na 
2005-06-02 Th       326.510        327.560        325.410        327.410          0.279             na 
2005-06-01 We       322.900        326.990        322.880        326.500          1.115             na 
2005-05-31 Tu       323.140        324.110        322.330        322.900         -0.074             na 
2005-05-30 Mo            na             na             na             na             na             na 
2005-05-27 Fr       322.040        323.500        321.040        323.140          0.342             na 
2005-05-26 Th       317.700        322.040        317.700        322.040          1.366             na 
2005-05-25 We       321.250        321.250        317.260        317.700         -1.105             na 
2005-05-24 Tu       321.010        321.470        319.540        321.250          0.031             na 
2005-05-23 Mo       319.220        322.340        319.150        321.150          0.605        1765.50 
2005-05-20 Fr       320.000        320.000        317.100        319.220         -0.244        1321.10 
2005-05-19 Th       318.750        320.050        318.170        320.000          0.392        1910.00 
2005-05-18 We       312.150        318.750        312.150        318.750          2.114        2242.90 
2005-05-17 Tu       310.250        312.540        308.290        312.150          0.612        1584.00 
2005-05-16 Mo       305.020        310.250        305.010        310.250          1.715        1739.90 
2005-05-13 Fr       307.660        308.330        303.110        305.020         -0.839        1892.80 
2005-05-12 Th       311.730        312.520        306.910        307.600         -1.325             na 
2005-05-11 We       310.940        312.060        308.240        311.730          0.222             na 
2005-05-10 Tu       315.170        315.170        310.580        311.040         -1.279        1841.50 
2005-05-09 Mo       312.220        315.070        310.830        315.070          0.913             na 
2005-05-06 Fr       311.300        313.030        310.980        312.220          0.296             na 
2005-05-05 Th       311.400        313.130        309.500        311.300         -0.032             na 
2005-05-04 We       306.160        311.400        306.160        311.400          1.712             na 
2005-05-03 Tu       307.060        308.590        305.110        306.160         -0.293             na 
2005-05-02 Mo       303.080        307.060        303.080        307.060          1.313             na 
2005-04-29 Fr       301.060        303.580        298.730        303.080          0.671             na 
2005-04-28 Th       307.410        307.410        301.050        301.060         -2.066             na 
2005-04-27 We       307.510        309.440        303.900        307.410         -0.033             na 
2005-04-26 Tu       312.010        312.760        307.100        307.510         -1.442             na 
2005-04-25 Mo       308.290        312.010        308.290        312.010          1.207             na 
2005-04-22 Fr       312.710        312.710        306.010        308.290         -1.413             na 
2005-04-21 Th       305.870        313.010        305.870        312.710          2.236             na 
2005-04-20 We       311.150        311.610        305.870        305.870         -1.697             na 
2005-04-19 Tu       306.010        311.150        306.010        311.150          1.680             na 
2005-04-18 Mo       303.410        306.520        301.890        306.010          0.857             na 
2005-04-15 Fr       309.390        309.580        302.900        303.410         -1.933        2247.90 
2005-04-14 Th       315.190        315.660        309.390        309.390         -1.840             na 
2005-04-13 We       320.700        320.700        314.630        315.190         -1.718             na 
2005-04-12 Tu       317.850        320.940        314.580        320.700          0.897        1991.80 
2005-04-11 Mo       319.250        320.020        317.420        317.850         -0.439        1458.40 
2005-04-08 Fr       323.650        323.650        319.170        319.250         -1.359        1636.70 
2005-04-07 Th       321.540        324.200        320.760        323.650          0.656             na 
2005-04-06 We       321.380        324.640        321.380        321.540          0.050             na 
2005-04-05 Tu       321.020        322.670        321.020        321.380          0.112             na 
2005-04-04 Mo       319.850        321.750        317.350        321.020          0.363             na 
2005-04-01 Fr       321.260        324.220        318.530        319.860         -0.436             na 
2005-03-31 Th       321.370        322.280        320.140        321.260         -0.034             na 
2005-03-30 We       316.110        321.400        316.110        321.370          1.664             na 
2005-03-29 Tu       321.380        323.630        315.840        316.110         -1.640             na 
2005-03-28 Mo       321.230        323.060        321.120        321.380          0.022             na 
2005-03-25 Fr            na             na             na             na             na             na 
2005-03-24 Th       319.840        323.490        319.840        321.310          0.478        1545.70 
2005-03-23 We       323.800        323.800        319.780        319.780         -1.242             na 
2005-03-22 Tu       325.210        328.590        323.630        323.800         -0.434             na 
2005-03-21 Mo       325.970        325.970        323.260        325.210         -0.233             na 
2005-03-18 Fr       326.760        327.500        324.140        325.970         -0.242        2391.20 
2005-03-17 Th       325.660        327.700        324.810        326.760          0.338             na 
2005-03-16 We       327.420        327.430        325.030        325.660         -0.538        1716.10 
2005-03-15 Tu       328.700        331.350        327.340        327.420         -0.389        1610.20 
2005-03-14 Mo       327.340        328.950        327.170        328.700          0.415        1616.30 
2005-03-11 Fr       326.670        329.540        326.310        327.340          0.205        1676.50 
2005-03-10 Th       329.510        329.610        326.050        326.670         -0.862        1903.50 
2005-03-09 We       333.460        333.460        329.510        329.510         -1.185        1828.30 
2005-03-08 Tu       336.390        336.980        333.270        333.460         -0.871             na 
2005-03-07 Mo       336.510        338.020        336.330        336.390         -0.036        1625.20 
2005-03-04 Fr       332.530        337.010        332.530        336.510          1.197        1876.00 
2005-03-03 Th       332.060        334.010        330.530        332.530          0.142        1904.60 
2005-03-02 We       332.300        334.780        330.980        332.060         -0.072        1778.00 
2005-03-01 Tu       330.070        332.680        329.920        332.300          0.676        2009.30 
2005-02-28 Mo       331.500        332.000        327.750        330.070         -0.431        2086.80 
2005-02-25 Fr       326.270        331.510        326.050        331.500          1.603        1878.20 
2005-02-24 Th       322.410        326.510        320.880        326.270          1.197        1854.20 
2005-02-23 We       320.770        324.680        320.770        322.410          0.486        2096.30 
2005-02-22 Tu       327.260        327.260        320.850        320.850         -1.959        1878.50 
2005-02-21 Mo            na             na             na             na             na             na 
2005-02-18 Fr       327.290        328.810        326.170        327.260         -0.009        1531.80 
2005-02-17 Th       330.820        331.810        327.290        327.290         -1.067        1788.60 
2005-02-16 We       328.810        331.660        327.900        330.820          0.611        1809.90 
2005-02-15 Tu       328.400        329.930        327.320        328.810          0.125        1749.90 
2005-02-14 Mo       328.520        329.010        326.620        328.400         -0.037        1495.90 
2005-02-11 Fr       325.460        328.960        322.510        328.520          0.940        1830.00 
2005-02-10 Th       324.290        325.900        323.170        325.460          0.361        1985.80 
2005-02-09 We       330.690        331.050        324.210        324.290         -1.935        2054.20 
2005-02-08 Tu       329.440        330.690        328.990        330.690          0.379        1711.80 
2005-02-07 Mo       329.620        331.160        328.370        329.440         -0.055        1919.50 
2005-02-04 Fr       325.400        329.620        325.200        329.620          1.297        1945.40 
2005-02-03 Th       326.020        326.020        323.340        325.400         -0.190        2158.00 
2005-02-02 We       323.820        326.020        323.660        326.020          0.679        2040.10 
2005-02-01 Tu       321.110        323.840        321.110        323.820          0.844        1935.20 
2005-01-31 Mo       314.710        321.430        314.710        321.110          2.034        1794.40 
2005-01-28 Fr       316.660        316.890        313.690        314.710         -0.616        1687.60 
2005-01-27 Th       316.160        317.950        315.090        316.660          0.158             na 
2005-01-26 We       310.690        316.230        310.690        316.160          1.761             na 
2005-01-25 Tu       309.740        313.560        309.740        310.690          0.307             na 
2005-01-24 Mo       312.450        314.020        309.680        309.740         -0.867             na 
2005-01-21 Fr       313.000        315.430        312.100        312.450         -0.176             na 
2005-01-20 Th       315.270        315.270        312.630        313.000         -0.720             na 
2005-01-19 We       318.160        318.290        314.970        315.270         -0.908             na 
2005-01-18 Tu       314.380        318.460        313.320        318.160          1.202             na 
2005-01-17 Mo            na             na             na             na             na             na 
2005-01-14 Fr       310.440        314.390        310.440        314.380          1.269             na 
2005-01-13 Th       311.250        313.710        310.090        310.440         -0.260             na 
2005-01-12 We       310.450        311.710        307.550        311.250          0.258             na 
2005-01-11 Tu       313.000        313.000        309.810        310.450         -0.815             na 
2005-01-10 Mo       310.000        315.780        309.920        313.000          0.968             na 
2005-01-07 Fr       313.140        314.250        309.980        310.000         -1.003             na 
2005-01-06 Th       312.040        315.780        312.040        313.140          0.353             na 
2005-01-05 We       317.160        317.180        312.020        312.040         -1.614             na 
2005-01-04 Tu       322.750        323.910        316.970        317.160         -1.732             na 
2005-01-03 Mo       328.800        329.700        322.260        322.750         -1.840             na 
2004-12-31 Fr       329.010        331.020        328.490        328.800         -0.064             na 
2004-12-30 Th       329.300        329.860        328.920        329.010         -0.088             na 
2004-12-29 We       329.580        329.930        328.750        329.300         -0.085             na 
2004-12-28 Tu       323.950        329.780        323.950        329.580          1.738             na 
2004-12-27 Mo       327.410        328.420        323.950        323.950         -1.057             na 
2004-12-24 Fr            na             na             na             na             na             na 
2004-12-23 Th       327.270        328.490        327.270        327.410          0.043             na 
2004-12-22 We       325.880        327.770        325.560        327.270          0.427             na 
2004-12-21 Tu       321.760        325.880        321.760        325.880          1.280             na 
2004-12-20 Mo       323.770        325.190        321.390        321.760         -0.621             na 
2004-12-17 Fr       323.690        323.920        322.150        323.770          0.025             na 
2004-12-16 Th       326.050        326.050        322.610        323.690         -0.724             na 
2004-12-15 We       323.650        326.050        323.090        326.050          0.742             na 
2004-12-14 Tu       321.360        323.880        321.340        323.650          0.713             na 
2004-12-13 Mo       318.730        321.510        318.390        321.360          0.825             na 
2004-12-10 Fr       317.710        319.230        316.250        318.730          0.321             na 
2004-12-09 Th       318.150        318.150        314.030        317.710         -0.138             na 
2004-12-08 We       315.790        318.470        315.200        318.150          0.747             na 
2004-12-07 Tu       322.720        322.760        315.740        315.790         -2.147             na 
2004-12-06 Mo       324.440        324.440        321.650        322.720         -0.530             na 
2004-12-03 Fr       324.840        325.800        323.980        324.440         -0.123             na 
2004-12-02 Th       326.220        326.220        323.830        324.840         -0.423             na 
2004-12-01 We       321.990        326.350        321.990        326.220          1.314             na 
2004-11-30 Tu       322.490        323.470        321.690        321.990         -0.155             na 
2004-11-29 Mo       320.830        323.480        318.930        322.490          0.517             na 
2004-11-26 Fr       320.220        322.040        320.220        320.830          0.190             na 
2004-11-25 Th            na             na             na             na             na             na 
2004-11-24 We       317.690        320.710        317.610        320.220          0.796             na 
2004-11-23 Tu       316.130        317.690        313.980        317.690          0.493             na 
2004-11-22 Mo       311.650        316.200        311.190        316.130          1.438             na 
2004-11-19 Fr       315.750        315.750        311.490        311.650         -1.298             na 
2004-11-18 Th       316.140        316.200        314.420        315.750         -0.123             na 
2004-11-17 We       313.130        318.110        313.130        316.140          0.961             na 
2004-11-16 Tu       316.240        316.240        313.110        313.130         -0.983             na 
2004-11-15 Mo       315.680        316.260        314.200        316.240          0.177             na 
2004-11-12 Fr       312.920        315.680        312.070        315.680          0.882             na 
2004-11-11 Th       309.830        312.920        309.700        312.920          0.997             na 
2004-11-10 We       308.780        310.770        308.240        309.830          0.340             na 
2004-11-09 Tu       306.930        308.990        306.370        308.780          0.603             na 
2004-11-08 Mo       308.270        308.630        306.470        306.930         -0.435             na 
2004-11-05 Fr       306.640        309.160        306.410        308.270          0.532             na 
2004-11-04 Th       302.780        306.650        301.340        306.640          1.275             na 
2004-11-03 We       297.590        303.130        297.590        302.780          1.744             na 
2004-11-02 Tu       298.450        300.460        296.730        297.590         -0.288             na 
2004-11-01 Mo       296.850        298.630        295.540        298.450          0.539             na 
2004-10-29 Fr       297.050        297.850        295.210        296.850         -0.067             na 
2004-10-28 Th       298.500        298.500        295.120        297.050         -0.482             na 
2004-10-27 We       293.920        298.510        293.790        298.490          1.555             na 
2004-10-26 Tu       290.080        294.260        288.580        293.920          1.324             na 
2004-10-25 Mo       288.340        291.360        287.690        290.080          0.603             na 
2004-10-22 Fr       292.560        293.220        288.340        288.340         -1.442             na 
2004-10-21 Th       288.920        292.650        288.340        292.560          1.260             na 
2004-10-20 We       287.540        289.480        285.920        288.920          0.480             na 
2004-10-19 Tu       289.520        292.250        287.460        287.540         -0.684             na 
2004-10-18 Mo       288.980        290.630        287.080        289.520          0.187             na 
2004-10-15 Fr       286.770        290.880        286.470        288.980          0.771             na 
2004-10-14 Th       289.300        289.670        286.720        286.770         -0.875             na 
2004-10-13 We       292.850        294.450        288.860        289.300         -1.212             na 
2004-10-12 Tu       292.880        293.500        289.860        292.850         -0.010             na 
2004-10-11 Mo       292.450        293.500        291.270        292.880          0.147             na 
2004-10-08 Fr       296.180        296.560        292.450        292.450         -1.259             na 
2004-10-07 Th       301.000        301.000        296.180        296.180         -1.601             na 
2004-10-06 We       298.400        301.030        298.170        301.000          0.871             na 
2004-10-05 Tu       299.380        300.000        298.190        298.400         -0.327             na 
2004-10-04 Mo       297.530        301.540        297.530        299.380          0.622             na 
2004-10-01 Fr       291.600        297.730        291.600        297.530          2.034             na 
2004-09-30 Th       291.180        292.880        290.420        291.600          0.144             na 
2004-09-29 We       287.790        291.190        287.760        291.180          1.185             na 
2004-09-28 Tu       284.360        288.090        284.360        287.770          1.199             na 
2004-09-27 Mo       287.970        287.970        284.360        284.360         -1.254             na 
2004-09-24 Fr       287.650        289.570        287.650        287.970          0.111             na 
2004-09-23 Th       287.550        288.580        287.100        287.650          0.035             na 
2004-09-22 We       293.220        293.220        287.490        287.550         -1.934             na 
2004-09-21 Tu       289.590        293.280        289.590        293.220          1.253             na 
2004-09-20 Mo       290.630        290.780        289.210        289.590         -0.358             na 
2004-09-17 Fr       290.820        291.400        289.090        290.630         -0.065             na 
2004-09-16 Th       288.030        291.050        288.030        290.820          0.979             na 
2004-09-15 We       289.430        289.430        287.370        288.000         -0.494             na 
2004-09-14 Tu       290.390        290.980        288.200        289.430         -0.331             na 
2004-09-13 Mo       288.670        291.080        288.670        290.390          0.596             na 
2004-09-10 Fr       286.870        288.700        285.320        288.670          0.627             na 
2004-09-09 Th       283.250        287.470        283.250        286.870          1.278             na 
2004-09-08 We       285.870        286.960        283.110        283.250         -0.916             na 
2004-09-07 Tu       282.430        285.880        282.430        285.870          1.218             na 
2004-09-06 Mo            na             na             na             na             na             na 
2004-09-03 Fr       283.820        284.450        281.040        282.430         -0.490             na 
2004-09-02 Th       279.850        283.820        279.540        283.820          1.419             na 
2004-09-01 We       277.220        281.860        277.090        279.850          0.949             na 
2004-08-31 Tu       275.950        277.700        274.720        277.220          0.460             na 
2004-08-30 Mo       279.650        279.650        275.900        275.950         -1.323             na 
2004-08-27 Fr       277.570        279.650        277.550        279.650          0.749             na 
2004-08-26 Th       278.290        278.290        276.500        277.570         -0.259             na 
2004-08-25 We       276.780        278.290        274.920        278.290          0.546             na 
2004-08-24 Tu       276.210        278.140        275.070        276.780          0.206             na 
2004-08-23 Mo       278.390        279.270        276.140        276.210         -0.783             na 
2004-08-20 Fr       273.800        278.390        273.800        278.390          1.676             na 
2004-08-19 Th       274.940        275.410        273.300        273.800         -0.415             na 
2004-08-18 We       270.080        275.050        268.740        274.940          1.799             na 
2004-08-17 Tu       269.270        271.830        269.270        270.080          0.301             na 
2004-08-16 Mo       263.650        269.270        263.650        269.270          2.132             na 
2004-08-13 Fr       263.470        265.250        262.950        263.650          0.068             na 
2004-08-12 Th       268.970        268.970        263.470        263.470         -2.045             na 
2004-08-11 We       269.480        269.510        264.170        268.970         -0.189             na 
2004-08-10 Tu       264.700        269.480        264.700        269.480          1.806             na 
2004-08-09 Mo       264.470        266.000        264.290        264.700          0.087             na 
2004-08-06 Fr       271.260        271.260        264.390        264.470         -2.503             na 
2004-08-05 Th       276.340        276.340        270.950        271.260         -1.838             na 
2004-08-04 We       276.740        277.480        273.220        276.340         -0.145             na 
2004-08-03 Tu       280.430        280.430        276.530        276.740         -1.316             na 
2004-08-02 Mo       279.910        280.430        276.690        280.430          0.186             na 
2004-07-30 Fr       279.020        280.330        277.990        279.910          0.319             na 
2004-07-29 Th       274.840        279.050        274.840        279.020          1.521             na 
2004-07-28 We       276.320        276.320        271.950        274.840         -0.536             na 
2004-07-27 Tu       271.330        276.320        271.330        276.320          1.839             na 
2004-07-26 Mo       273.810        275.270        270.380        271.330         -0.906             na 
2004-07-23 Fr       276.610        276.750        273.780        273.810         -1.012             na 
2004-07-22 Th       278.350        279.040        274.000        276.610         -0.625             na 
2004-07-21 We       285.240        286.270        278.330        278.350         -2.416             na 
2004-07-20 Tu       281.330        285.270        281.110        285.240          1.390             na 
2004-07-19 Mo       281.910        282.420        279.990        281.330         -0.206             na 
2004-07-16 Fr       283.790        284.990        281.470        281.910         -0.662             na 
2004-07-15 Th       282.470        284.980        282.470        283.790          0.467             na 
2004-07-14 We       284.060        285.340        282.240        282.470         -0.560             na 
2004-07-13 Tu       283.320        284.850        283.180        284.060          0.261             na 
2004-07-12 Mo       284.260        284.560        281.920        283.320         -0.331             na 
2004-07-09 Fr       283.240        284.960        283.240        284.260          0.360             na 
2004-07-08 Th       287.820        287.820        282.960        283.240         -1.591             na 
2004-07-07 We       288.160        289.950        287.790        287.820         -0.118             na 
2004-07-06 Tu       292.460        292.460        288.010        288.160         -1.470             na 
2004-07-05 Mo            na             na             na             na             na             na 
2004-07-02 Fr       292.630        292.750        291.110        292.460         -0.058             na 
2004-07-01 Th       296.350        296.410        292.630        292.630         -1.255             na 
2004-06-30 We       294.320        296.380        294.260        296.350          0.690             na 
2004-06-29 Tu       291.750        294.450        291.620        294.320          0.881             na 
2004-06-28 Mo       293.070        294.020        291.520        291.750         -0.450             na 
2004-06-25 Fr       290.150        293.070        289.930        293.070          1.006             na 
2004-06-24 Th       290.770        291.700        289.920        290.150         -0.213             na 
2004-06-23 We       287.290        290.800        286.480        290.770          1.211             na 
2004-06-22 Tu       285.820        287.290        283.510        287.290          0.514             na 
2004-06-21 Mo       286.430        287.320        285.560        285.820         -0.213             na 
2004-06-18 Fr       285.940        286.960        284.930        286.430          0.171             na 
2004-06-17 Th       285.570        286.340        283.040        285.940          0.130             na 
2004-06-16 We       283.820        285.590        283.650        285.570          0.617             na 
2004-06-15 Tu       278.990        284.680        278.990        283.820          1.731             na 
2004-06-14 Mo       283.480        283.480        278.990        278.990         -1.584             na 
2004-06-11 Fr            na             na             na             na             na             na 
2004-06-10 Th       283.290        284.730        283.070        283.480          0.067             na 
2004-06-09 We       286.850        286.960        283.270        283.290         -1.241             na 
2004-06-08 Tu       286.550        286.900        285.380        286.850          0.105             na 
2004-06-07 Mo       280.930        286.550        280.930        286.550          2.000             na 
2004-06-04 Fr       278.670        282.450        278.670        280.930          0.811             na 
2004-06-03 Th       283.500        283.500        278.670        278.670         -1.704             na 
2004-06-02 We       282.790        283.950        282.210        283.500          0.251             na 
2004-06-01 Tu       281.000        283.200        280.340        282.790          0.637             na 
2004-05-31 Mo            na             na             na             na             na             na 
2004-05-28 Fr       281.230        281.570        280.050        281.000         -0.082             na 
2004-05-27 Th       281.320        282.650        279.280        281.230         -0.032             na 
2004-05-26 We       280.700        281.320        279.040        281.320          0.221             na 
2004-05-25 Tu       273.860        280.710        273.180        280.700          2.498             na 
2004-05-24 Mo       270.840        273.890        270.840        273.860          1.115             na 
2004-05-21 Fr       268.670        271.230        268.670        270.840          0.808             na 
2004-05-20 Th       268.000        269.170        266.850        268.670          0.250             na 
2004-05-19 We       268.540        272.880        267.610        268.000         -0.201             na 
2004-05-18 Tu       265.100        268.540        265.100        268.540          1.298             na 
2004-05-17 Mo       269.130        269.130        263.250        265.100         -1.497             na 
2004-05-14 Fr       270.240        271.820        267.660        269.130         -0.411             na 
2004-05-13 Th       271.570        272.750        269.480        270.240         -0.490             na 
2004-05-12 We       271.060        271.650        265.060        271.570          0.214             na 
2004-05-11 Tu       266.110        271.020        266.110        270.990          1.834             na 
2004-05-10 Mo       271.270        271.270        264.320        266.110         -1.902             na 
2004-05-07 Fr       278.040        279.380        271.260        271.270         -2.435             na 
2004-05-06 Th       281.320        281.320        275.630        278.040         -1.166             na 
2004-05-05 We       280.800        282.710        280.460        281.320          0.185             na 
2004-05-04 Tu       278.950        283.240        278.750        280.800          0.663             na 
2004-05-03 Mo       276.980        280.360        276.770        278.950          0.711             na 
2004-04-30 Fr       278.890        280.490        276.690        276.980         -0.685             na 
2004-04-29 Th       283.050        284.670        277.820        278.890         -1.470             na 
2004-04-28 We       288.540        288.540        282.760        283.050         -1.903             na 
2004-04-27 Tu       287.890        290.600        287.290        288.540          0.226             na 
2004-04-26 Mo       289.650        291.200        287.510        287.890         -0.608             na 
2004-04-23 Fr       290.950        291.320        287.530        289.650         -0.447             na 
2004-04-22 Th       285.590        290.950        285.150        290.950          1.877             na 
2004-04-21 We       282.130        285.590        281.240        285.590          1.226             na 
2004-04-20 Tu       286.270        288.650        282.110        282.130         -1.446             na 
2004-04-19 Mo       285.160        286.610        283.250        286.270          0.389             na 
2004-04-16 Fr       283.120        286.010        282.090        285.160          0.721             na 
2004-04-15 Th       283.710        285.640        281.400        283.120         -0.208             na 
2004-04-14 We       285.760        286.220        282.360        283.710         -0.717             na 
2004-04-13 Tu       292.200        292.690        285.150        285.760         -2.204             na 
2004-04-12 Mo       290.230        292.850        290.230        292.200          0.679             na 
2004-04-09 Fr            na             na             na             na             na             na 
2004-04-08 Th       292.500        294.220        290.230        290.230         -0.776             na 
2004-04-07 We       291.450        293.420        289.670        292.500          0.360             na 
2004-04-06 Tu       293.640        293.640        291.410        291.450         -0.746             na 
2004-04-05 Mo       291.950        293.650        291.200        293.640          0.531             na 
2004-04-02 Fr       288.580        292.350        288.580        292.090          1.216             na 
2004-04-01 Th       286.660        289.280        286.660        288.580          0.670             na 
2004-03-31 We       286.330        287.080        284.440        286.660          0.115             na 
2004-03-30 Tu       283.260        286.340        282.730        286.330          1.084             na 
2004-03-29 Mo       278.720        283.260        278.720        283.260          1.629             na 
2004-03-26 Fr       278.060        279.710        277.790        278.720          0.237             na 
2004-03-25 Th       272.420        278.150        272.420        278.060          2.070             na 
2004-03-24 We       273.910        274.530        271.870        272.420         -0.544             na 
2004-03-23 Tu       272.940        276.170        272.940        273.910          0.355             na 
2004-03-22 Mo       277.870        277.920        272.940        272.940         -1.774             na 
2004-03-19 Fr       279.220        280.420        277.710        277.870         -0.483             na 
2004-03-18 Th       281.660        281.660        277.320        279.220         -0.866             na 
2004-03-17 We       276.330        281.700        276.330        281.660          1.929             na 
2004-03-16 Tu       276.790        279.450        274.980        276.330         -0.166             na 
2004-03-15 Mo       283.110        283.200        276.750        276.790         -2.232             na 
2004-03-12 Fr       277.080        283.110        277.080        283.110          2.176             na 
2004-03-11 Th       280.140        282.110        277.080        277.080         -1.092             na 
2004-03-10 We       284.690        286.200        279.970        280.140         -1.598             na 
2004-03-09 Tu       287.480        287.730        284.290        284.690         -0.971             na 
2004-03-08 Mo       290.050        291.600        287.420        287.480         -0.886             na 
2004-03-05 Fr       289.570        291.620        287.940        290.050          0.166             na 
2004-03-04 Th       286.930        289.570        285.690        289.570          0.920             na 
2004-03-03 We       286.580        287.660        284.480        286.930          0.122             na 
2004-03-02 Tu       288.090        289.120        286.550        286.580         -0.524             na 
2004-03-01 Mo       283.180        288.090        283.180        288.090          1.734             na 
2004-02-27 Fr       282.340        284.170        281.650        283.180          0.219             na 
2004-02-26 Th       280.320        282.560        279.230        282.560          0.799             na 
2004-02-25 We       277.110        280.370        276.930        280.320          1.158             na 
2004-02-24 Tu       276.100        278.780        274.570        277.110          0.366             na 
2004-02-23 Mo       279.760        280.640        275.770        276.100         -1.308             na 
2004-02-20 Fr       280.460        281.530        278.050        279.760         -0.250             na 
2004-02-19 Th       284.470        286.360        280.460        280.460         -1.410             na 
2004-02-18 We       285.950        286.380        284.140        284.470         -0.518             na 
2004-02-17 Tu       281.330        285.950        281.330        285.950          1.642             na 
2004-02-16 Mo            na             na             na             na             na             na 
2004-02-13 Fr       284.990        285.890        281.290        281.330         -1.284             na 
2004-02-12 Th       286.660        286.660        284.870        284.990         -0.583             na 
2004-02-11 We       284.840        286.660        283.490        286.660          0.639             na 
2004-02-10 Tu       280.890        284.840        280.550        284.840          1.406             na 
2004-02-09 Mo       280.670        282.000        280.190        280.890          0.078             na 
2004-02-06 Fr       273.820        280.670        273.820        280.670          2.502             na 
2004-02-05 Th       271.590        274.690        271.590        273.820          0.821             na 
2004-02-04 We       277.920        277.920        271.590        271.590         -2.278             na 
2004-02-03 Tu       278.050        278.630        277.130        277.920         -0.047             na 
2004-02-02 Mo       278.050        279.690        275.690        278.050             na             na 
2004-01-30 Fr       277.500        279.150        276.590        278.050          0.198             na 
2004-01-29 Th       278.840        280.090        274.960        277.500         -0.481             na 
2004-01-28 We       283.410        284.960        278.770        278.840         -1.613             na 
2004-01-27 Tu       286.660        286.660        283.330        283.410         -1.134             na 
2004-01-26 Mo       285.090        286.660        282.980        286.660          0.551             na 
2004-01-23 Fr       282.420        285.090        281.880        285.090          0.945             na 
2004-01-22 Th       284.180        285.500        282.300        282.420         -0.619             na 
2004-01-21 We       283.340        284.550        281.580        284.180          0.296             na 
2004-01-20 Tu       280.150        283.340        280.150        283.340          1.139             na 
2004-01-19 Mo            na             na             na             na             na             na 
2004-01-16 Fr       279.400        281.470        279.390        280.150          0.268             na 
2004-01-15 Th       279.740        280.150        276.880        279.400         -0.122             na 
2004-01-14 We       277.290        279.740        277.290        279.740          0.884             na 
2004-01-13 Tu       277.190        277.440        274.200        277.290          0.036             na 
2004-01-12 Mo       274.640        277.190        274.520        277.190          0.928             na 
2004-01-09 Fr       276.690        277.500        274.540        274.640         -0.741             na 
2004-01-08 Th       275.700        276.940        275.040        276.690          0.359             na 
2004-01-07 We       273.130        275.700        272.470        275.700          0.941             na 
2004-01-06 Tu       273.830        275.320        273.130        273.130         -0.256             na 
2004-01-05 Mo       270.860        274.130        270.860        273.830          1.097             na 
2004-01-02 Fr       270.420        273.310        270.380        270.860          0.163             na 
2004-01-01 Th            na             na             na             na             na             na 
2003-12-31 We       274.850        275.360        270.420        270.420         -1.612             na 
2003-12-30 Tu       273.770        274.850        273.080        274.850          0.394             na 
2003-12-29 Mo       269.840        273.770        269.840        273.770          1.456             na 
2003-12-26 Fr       268.500        269.930        268.490        269.840          0.499             na 
2003-12-25 Th            na             na             na             na             na             na 
2003-12-24 We       270.550        270.550        268.500        268.500         -0.758             na 
2003-12-23 Tu       267.820        270.550        267.450        270.550          1.019             na 
2003-12-22 Mo       266.580        267.850        265.700        267.820          0.465             na 
2003-12-19 Fr       266.510        267.080        264.390        266.580          0.026             na 
2003-12-18 Th       263.360        266.840        263.080        266.510          1.196             na 
2003-12-17 We       261.720        263.450        260.510        263.360          0.627             na 
2003-12-16 Tu       261.410        262.300        258.700        261.720          0.119             na 
2003-12-15 Mo       266.390        269.050        261.410        261.410         -1.869             na 
2003-12-12 Fr       264.200        266.390        263.520        266.390          0.829             na 
2003-12-11 Th       258.170        264.250        257.990        264.200          2.336             na 
2003-12-10 We       261.060        261.420        257.330        258.170         -1.107             na 
2003-12-09 Tu       264.780        265.490        260.940        261.060         -1.405             na 
2003-12-08 Mo       262.830        264.780        261.980        264.780          0.742             na 
2003-12-05 Fr       264.790        264.790        262.140        262.830         -0.740             na 
2003-12-04 Th       265.290        265.460        261.960        264.790         -0.188             na 
2003-12-03 We       269.230        270.620        265.290        265.290         -1.463             na 
2003-12-02 Tu       269.700        270.830        268.990        269.230         -0.174             na 
2003-12-01 Mo       265.920        269.770        265.920        269.700          1.421             na 
2003-11-28 Fr       265.420        266.520        265.420        265.920          0.188             na 
2003-11-27 Th            na             na             na             na             na             na 
2003-11-26 We       265.090        266.710        263.280        265.420          0.124             na 
2003-11-25 Tu       262.870        265.310        262.830        265.090          0.845             na 
2003-11-24 Mo       256.990        262.870        256.990        262.870          2.288             na 
2003-11-21 Fr       256.230        257.640        255.910        256.990          0.297             na 
2003-11-20 Th       256.590        257.720        254.510        256.230         -0.140             na 
2003-11-19 We       255.100        257.380        254.350        256.590          0.584             na 
2003-11-18 Tu       256.950        259.050        255.020        255.100         -0.720             na 
2003-11-17 Mo       259.670        259.670        254.740        256.950         -1.047             na 
2003-11-14 Fr       263.060        264.550        259.580        259.670         -1.289             na 
2003-11-13 Th       262.300        263.350        261.110        263.060          0.290             na 
2003-11-12 We       257.200        262.300        257.200        262.300          1.983             na 
2003-11-11 Tu       258.980        258.990        256.540        257.200         -0.687             na 
2003-11-10 Mo       263.060        263.180        258.960        258.980         -1.551             na 
2003-11-07 Fr       263.030        264.540        262.820        263.060          0.011             na 
2003-11-06 Th       261.440        263.040        260.370        263.030          0.608             na 
2003-11-05 We       261.550        261.550        258.600        261.440         -0.042             na 
2003-11-04 Tu       261.430        262.540        260.480        261.550          0.046             na 
2003-11-03 Mo       256.410        261.430        256.410        261.430          1.958             na 
2003-10-31 Fr       256.740        257.980        256.340        256.410         -0.129             na 
2003-10-30 Th       257.110        259.210        256.550        256.740         -0.144             na 
2003-10-29 We       254.780        257.300        254.150        257.110          0.915             na 
2003-10-28 Tu       250.240        254.790        250.240        254.780          1.814             na 
2003-10-27 Mo       246.430        250.730        246.430        250.240          1.546             na 
2003-10-24 Fr       248.160        248.160        245.530        246.430         -0.697             na 
2003-10-23 Th       249.000        249.120        246.440        248.160         -0.337             na 
2003-10-22 We       253.580        253.580        248.990        249.000         -1.806             na 
2003-10-21 Tu       252.090        253.980        252.010        253.580          0.591             na 
2003-10-20 Mo       251.680        252.900        251.230        252.090          0.163             na 
2003-10-17 Fr       255.480        255.750        251.560        251.680         -1.487             na 
2003-10-16 Th       254.130        255.710        253.890        255.480          0.531             na 
2003-10-15 We       255.850        256.770        253.620        254.130         -0.672             na 
2003-10-14 Tu       254.270        255.890        253.490        255.850          0.621             na 
2003-10-13 Mo       250.850        254.810        250.850        254.270          1.363             na 
2003-10-10 Fr       251.740        252.020        249.400        250.850         -0.354             na 
2003-10-09 Th       248.870        253.530        248.870        251.740          1.153             na 
2003-10-08 We       251.120        251.150        248.390        248.870         -0.896             na 
2003-10-07 Tu       249.610        251.120        247.970        251.120          0.605             na 
2003-10-06 Mo       247.990        249.620        247.380        249.610          0.653             na 
2003-10-03 Fr       243.610        248.400        243.610        247.990          1.798             na 
2003-10-02 Th       242.100        244.100        242.090        243.610          0.624             na 
2003-10-01 We       236.100        242.150        236.100        242.100          2.541             na 
2003-09-30 Tu       237.400        238.140        233.940        236.100         -0.548             na 
2003-09-29 Mo       234.330        237.490        233.170        237.400          1.310             na 
2003-09-26 Fr       238.680        238.680        234.310        234.330         -1.823             na 
2003-09-25 Th       243.490        244.040        238.670        238.680         -1.975             na 
2003-09-24 We       248.190        248.360        243.490        243.490         -1.894             na 
2003-09-23 Tu       246.140        248.290        246.140        248.190          0.833             na 
2003-09-22 Mo       249.090        249.090        245.690        246.140         -1.184             na 
2003-09-19 Fr       249.960        250.160        249.040        249.090         -0.348             na 
2003-09-18 Th       248.580        249.960        247.520        249.960          0.555             na 
2003-09-17 We       248.890        249.070        247.800        248.580         -0.125             na 
2003-09-16 Tu       245.590        248.900        245.590        248.890          1.344             na 
2003-09-15 Mo       245.940        247.280        245.480        245.590         -0.142             na 
2003-09-12 Fr       245.550        246.220        243.020        245.940          0.159             na 
2003-09-11 Th       243.600        245.890        243.500        245.550          0.800             na 
2003-09-10 We       248.370        248.370        243.580        243.600         -1.921             na 
2003-09-09 Tu       250.640        250.640        248.140        248.370         -0.906             na 
2003-09-08 Mo       247.620        251.070        247.620        250.640          1.220             na 
2003-09-05 Fr       249.830        250.220        247.270        247.620         -0.885             na 
2003-09-04 Th       248.870        249.830        248.090        249.830          0.386             na 
2003-09-03 We       247.570        249.780        247.570        248.870          0.525             na 
2003-09-02 Tu       243.430        247.810        243.360        247.570          1.701             na 
2003-09-01 Mo            na             na             na             na             na             na 
2003-08-29 Fr       242.660        244.360        242.110        243.430          0.317             na 
2003-08-28 Th       239.780        242.680        238.750        242.660          1.201             na 
2003-08-27 We       239.110        240.510        238.640        239.780          0.280             na 
2003-08-26 Tu       238.190        239.150        235.210        239.110          0.386             na 
2003-08-25 Mo       238.770        238.770        236.990        238.190         -0.243             na 
2003-08-22 Fr       243.480        244.580        238.740        238.770         -1.934             na 
2003-08-21 Th       241.240        243.480        241.240        243.480          0.929             na 
2003-08-20 We       240.400        241.270        239.130        241.240          0.349             na 
2003-08-19 Tu       236.870        240.400        236.870        240.400          1.490             na 
2003-08-18 Mo       233.010        236.870        233.010        236.870          1.657             na 
2003-08-15 Fr       232.360        233.510        232.340        233.010          0.280             na 
2003-08-14 Th       231.160        232.360        230.500        232.360          0.519             na 
2003-08-13 We       230.170        231.220        230.130        231.160          0.430             na 
2003-08-12 Tu       226.540        230.260        226.540        230.170          1.602             na 
2003-08-11 Mo       224.640        226.620        224.640        226.540          0.846             na 
2003-08-08 Fr       224.990        225.150        223.760        224.640          0.165             na 
2003-08-07 Th       223.770        224.350        222.440        224.270          0.223             na 
2003-08-06 We       224.750        225.660        223.250        223.770         -0.436             na 
2003-08-05 Tu       227.870        227.870        224.630        224.750         -1.369             na 
2003-08-04 Mo       228.770        229.050        226.050        227.870         -0.393             na 
2003-08-01 Fr       232.320        232.370        228.680        228.770         -1.528             na 
2003-07-31 Th       231.600        233.540        231.350        232.320          0.311             na 
2003-07-30 We       231.310        231.680        229.670        231.600          0.125             na 
2003-07-29 Tu       231.420        232.170        229.610        231.310         -0.048             na 
2003-07-28 Mo       229.380        231.820        229.360        231.420          0.889             na 
2003-07-25 Fr       227.930        229.730        226.800        229.380          0.636             na 
2003-07-24 Th       228.310        231.030        227.930        227.930         -0.166             na 
2003-07-23 We       226.970        228.320        225.900        228.310          0.590             na 
2003-07-22 Tu       224.890        227.010        224.430        226.970          0.925             na 
2003-07-21 Mo       227.920        227.920        224.620        224.890         -1.329             na 
2003-07-18 Fr       225.740        227.920        225.210        227.920          0.966             na 
2003-07-17 Th       230.990        230.990        225.720        225.740         -2.273             na 
2003-07-16 We       233.010        233.180        230.410        230.990         -0.867             na 
2003-07-15 Tu       233.910        234.690        231.880        233.010         -0.385             na 
2003-07-14 Mo       231.840        235.100        231.840        233.910          0.889             na 
2003-07-11 Fr       229.890        232.060        229.800        231.850          0.853             na 
2003-07-10 Th       233.650        233.650        229.270        229.890         -1.609             na 
2003-07-09 We       232.880        233.720        231.200        233.650          0.331             na 
2003-07-08 Tu       228.620        232.880        228.620        232.880          1.863             na 
2003-07-07 Mo       224.580        228.620        224.580        228.620          1.799             na 
2003-07-04 Fr            na             na             na             na             na             na 
2003-07-03 Th       225.970        226.030        224.490        224.580         -0.615             na 
2003-07-02 We       221.550        225.990        221.550        225.970          1.995             na 
2003-07-01 Tu       220.980        221.770        218.000        221.550          0.253             na 
2003-06-30 Mo       221.290        222.830        220.490        220.990         -0.136             na 
2003-06-27 Fr       220.830        223.400        220.540        221.290          0.208             na 
2003-06-26 Th       218.140        221.370        218.140        220.830          1.233             na 
2003-06-25 We       217.690        219.720        217.550        218.140          0.207             na 
2003-06-24 Tu       216.990        218.260        216.060        217.690          0.323             na 
2003-06-23 Mo       221.440        221.490        216.950        216.990         -2.010             na 
2003-06-20 Fr       221.740        222.610        221.220        221.440         -0.135             na 
2003-06-19 Th       224.190        225.070        221.540        221.740         -1.093             na 
2003-06-18 We       224.500        224.500        222.760        224.190         -0.138             na 
2003-06-17 Tu       223.830        224.600        222.910        224.500          0.299             na 
2003-06-16 Mo       220.010        223.830        220.010        223.830          1.736             na 
2003-06-13 Fr       223.160        223.200        220.000        220.010         -1.412             na 
2003-06-12 Th       222.190        223.360        221.990        223.160          0.437             na 
2003-06-11 We       220.100        222.190        218.660        222.190          0.950             na 
2003-06-10 Tu       216.990        220.100        216.990        220.100          1.433             na 
2003-06-09 Mo       220.840        220.840        216.730        216.990         -1.743             na 
2003-06-06 Fr       222.150        225.660        220.840        220.840         -0.590             na 
2003-06-05 Th       219.910        222.150        218.380        222.150          1.019             na 
2003-06-04 We       216.560        219.990        216.560        219.910          1.547             na 
2003-06-03 Tu       216.540        216.560        215.380        216.560          0.009             na 
2003-06-02 Mo       215.540        218.030        215.540        216.540          0.464             na 
2003-05-30 Fr       211.500        215.550        211.500        215.540          1.910             na 
2003-05-29 Th       210.320        212.180        210.110        211.500          0.561             na 
2003-05-28 We       208.540        210.590        208.540        210.320          0.854             na 
2003-05-27 Tu       204.700        208.640        204.360        208.540          1.876             na 
2003-05-26 Mo            na             na             na             na             na             na 
2003-05-23 Fr       203.400        204.990        202.850        204.700          0.639             na 
2003-05-22 Th       201.770        203.580        201.520        203.400          0.808             na 
2003-05-21 We       201.210        201.770        200.230        201.770          0.278             na 
2003-05-20 Tu       200.710        202.080        199.580        201.210          0.249             na 
2003-05-19 Mo       203.420        203.860        200.690        200.710         -1.332             na 
2003-05-16 Fr       207.930        207.930        203.410        203.420         -2.169             na 
2003-05-15 Th       207.290        208.380        206.970        207.930          0.309             na 
2003-05-14 We       207.890        208.480        207.130        207.290         -0.289             na 
2003-05-13 Tu       208.130        208.490        206.660        207.890         -0.115             na 
2003-05-12 Mo       206.270        208.200        205.830        208.130          0.902             na 
2003-05-09 Fr       203.620        206.280        203.620        206.270          1.301             na 
2003-05-08 Th       204.950        204.950        203.160        203.620         -0.649             na 
2003-05-07 We       206.130        206.130        204.790        204.950         -0.572             na 
2003-05-06 Tu       204.410        206.610        204.310        206.130          0.851             na 
2003-05-05 Mo       203.870        204.960        203.870        204.390          0.255             na 
2003-05-02 Fr       199.490        203.930        199.490        203.870          2.196             na 
2003-05-01 Th       199.650        200.070        197.450        199.490         -0.080             na 
2003-04-30 We       198.130        200.160        197.350        199.650          0.767             na 
2003-04-29 Tu       197.570        199.150        197.530        198.130          0.283             na 
2003-04-28 Mo       194.320        197.660        194.230        197.570          1.672             na 
2003-04-25 Fr       196.300        196.300        194.240        194.320         -1.009             na 
2003-04-24 Th       197.670        197.670        196.170        196.300         -0.693             na 
2003-04-23 We       196.180        197.860        196.110        197.670          0.760             na 
2003-04-22 Tu       193.390        196.600        192.560        196.180          1.443             na 
2003-04-21 Mo       192.750        193.390        192.090        193.390          0.332             na 
2003-04-18 Fr            na             na             na             na             na             na 
2003-04-17 Th       190.090        192.820        190.090        192.750          1.399             na 
2003-04-16 We       191.320        192.210        189.920        190.090         -0.643             na 
2003-04-15 Tu       189.880        191.330        189.130        191.320          0.758             na 
2003-04-14 Mo       186.820        189.880        186.820        189.880          1.638             na 
2003-04-11 Fr       187.420        188.970        186.660        186.820         -0.320             na 
2003-04-10 Th       186.990        187.670        186.510        187.420          0.230             na 
2003-04-09 We       188.240        190.060        186.560        186.990         -0.664             na 
2003-04-08 Tu       189.690        189.690        187.710        188.240         -0.764             na 
2003-04-07 Mo       188.190        192.970        188.190        189.690          0.797             na 
2003-04-04 Fr       189.230        190.180        188.180        188.190         -0.550             na 
2003-04-03 Th       190.230        190.570        189.120        189.230         -0.526             na 
2003-04-02 We       186.460        190.650        186.460        190.230          2.022             na 
2003-04-01 Tu       184.780        186.460        183.970        186.460          0.909             na 
2003-03-31 Mo       186.680        186.680        182.860        184.780         -1.018             na 
2003-03-28 Fr       186.550        187.250        186.010        186.680          0.070             na 
2003-03-27 Th       185.820        186.870        184.330        186.550          0.393             na 
2003-03-26 We       187.300        187.320        185.540        185.820         -0.790             na 
2003-03-25 Tu       185.630        187.600        185.180        187.300          0.900             na 
2003-03-24 Mo       190.170        190.170        185.140        185.630         -2.377             na 
2003-03-21 Fr       186.670        190.190        186.670        190.150          1.864             na 
2003-03-20 Th       186.010        187.280        183.010        186.670          0.355             na 
2003-03-19 We       185.620        186.110        184.550        186.010          0.210             na 
2003-03-18 Tu       184.090        185.620        183.130        185.620          0.831             na 
2003-03-17 Mo       178.700        184.090        177.810        184.090          3.016             na 
2003-03-14 Fr       178.620        180.150        178.040        178.700          0.045             na 
2003-03-13 Th       173.600        178.690        173.600        178.620          2.892             na 
2003-03-12 We       174.980        174.980        172.670        173.600         -0.789             na 
2003-03-11 Tu       175.640        176.880        174.660        174.980         -0.376             na 
2003-03-10 Mo       179.290        179.290        175.640        175.640         -2.036             na 
2003-03-07 Fr       178.980        179.680        177.310        179.290          0.173             na 
2003-03-06 Th       179.910        179.910        178.490        178.980         -0.517             na 
2003-03-05 We       180.250        180.440        179.110        179.910         -0.189             na 
2003-03-04 Tu       182.430        182.430        180.080        180.250         -1.195             na 
2003-03-03 Mo       183.500        185.390        182.060        182.430         -0.583             na 
2003-02-28 Fr       183.530        184.820        183.180        183.500         -0.016             na 
2003-02-27 Th       181.360        183.720        181.360        183.530          1.197             na 
2003-02-26 We       183.440        183.440        181.360        181.360         -1.134             na 
2003-02-25 Tu       181.940        183.440        179.860        183.440          0.824             na 
2003-02-24 Mo       185.120        185.120        181.610        181.940         -1.718             na 
2003-02-21 Fr       182.910        185.490        182.380        185.120          1.208             na 
2003-02-20 Th       183.640        183.870        182.680        182.910         -0.398             na 
2003-02-19 We       185.620        185.620        182.980        183.640         -1.067             na 
2003-02-18 Tu       183.230        185.640        183.230        185.620          1.304             na 
2003-02-17 Mo            na             na             na             na             na             na 
2003-02-14 Fr       181.120        183.230        180.910        183.230          1.165             na 
2003-02-13 Th       181.360        181.360        179.760        181.120         -0.132             na 
2003-02-12 We       183.670        184.020        181.360        181.360         -1.258             na 
2003-02-11 Tu       184.410        185.620        183.160        183.670         -0.401             na 
2003-02-10 Mo       182.790        184.420        182.030        184.410          0.886             na 
2003-02-07 Fr       185.950        186.880        182.790        182.790         -1.699             na 
2003-02-06 Th       187.260        187.910        185.490        185.950         -0.700             na 
2003-02-05 We       188.210        189.680        186.940        187.260         -0.505             na 
2003-02-04 Tu       188.460        188.460        186.540        188.210         -0.133             na 
2003-02-03 Mo       189.750        190.270        188.300        188.460         -0.680             na 
2003-01-31 Fr       187.230        189.980        186.680        189.750          1.346             na 
2003-01-30 Th       190.340        191.050        187.200        187.230         -1.634             na 
2003-01-29 We       189.310        191.080        186.970        190.340          0.544             na 
2003-01-28 Tu       187.920        189.700        187.060        189.310          0.740             na 
2003-01-27 Mo       187.250        191.030        183.970        187.920         -1.628             na 
2003-01-24 Fr       194.880        194.880        191.030        191.030         -2.001             na 
2003-01-23 Th       193.040        195.250        192.990        194.930          0.979             na 
2003-01-22 We       194.100        194.690        192.830        193.040         -0.546             na 
2003-01-21 Tu       197.020        197.440        194.090        194.100         -1.482             na 
2003-01-20 Mo            na             na             na             na             na             na 
2003-01-17 Fr       199.640        199.640        196.700        197.020         -1.312             na 
2003-01-16 Th       199.630        201.350        199.340        199.640          0.005             na 
2003-01-15 We       201.220        201.220        199.020        199.630         -0.790             na 
2003-01-14 Tu       201.330        201.340        200.140        201.220         -0.055             na 
2003-01-13 Mo       201.320        202.770        200.060        201.330          0.005             na 
2003-01-10 Fr       200.970        202.420        199.820        201.320          0.174             na 
2003-01-09 Th       198.770        202.060        198.770        200.970          1.107             na 
2003-01-08 We       201.020        201.020        198.770        198.770         -1.119             na 
2003-01-07 Tu       203.170        203.250        200.070        201.020         -1.058             na 
2003-01-06 Mo       200.110        203.700        200.110        203.170          1.529             na 
2003-01-03 Fr       201.780        201.780        200.110        200.110         -0.828             na 
2003-01-02 Th       196.620        201.790        196.620        201.780          2.624             na 
2003-01-01 We            na             na             na             na             na             na 
2002-12-31 Tu       196.040        198.710        195.350        196.620          0.296             na 
2002-12-30 Mo       196.350        196.630        194.420        196.040         -0.158             na 
2002-12-27 Fr       198.730        198.730        196.140        196.350         -1.198             na 
2002-12-26 Th       198.020        200.160        198.020        198.730          0.359             na 
2002-12-25 We            na             na             na             na             na             na 
2002-12-24 Tu       198.660        198.660        197.900        198.020         -0.322             na 
2002-12-23 Mo       197.690        198.810        197.030        198.660          0.496             na 
2002-12-20 Fr       196.080        197.830        196.060        197.680          0.816             na 
2002-12-19 Th       197.050        198.690        195.610        196.080         -0.492             na 
2002-12-18 We       200.650        200.650        196.800        197.050         -1.794             na 
2002-12-17 Tu       202.340        202.610        200.200        200.650         -0.835             na 
2002-12-16 Mo       198.540        202.340        198.540        202.340          1.914             na 
2002-12-13 Fr       202.070        202.070        198.420        198.540         -1.747             na 
2002-12-12 Th       200.860        202.600        200.860        202.070          0.602             na 
2002-12-11 We       201.140        201.780        199.930        200.860         -0.139             na 
2002-12-10 Tu       197.210        201.220        197.210        201.140          1.993             na 
2002-12-09 Mo       201.580        201.580        197.110        197.210         -2.168             na 
2002-12-06 Fr       200.620        201.760        198.710        201.580          0.479             na 
2002-12-05 Th       202.150        202.570        199.970        200.620         -0.757             na 
2002-12-04 We       202.780        203.270        200.230        202.150         -0.311             na 
2002-12-03 Tu       205.830        205.830        202.780        202.780         -1.482             na 
2002-12-02 Mo       203.650        207.710        203.650        205.830          1.070             na 
2002-11-29 Fr       206.500        206.950        203.640        203.650         -1.371             na 
2002-11-28 Th            na             na             na             na             na             na 
2002-11-27 We       200.990        206.490        200.990        206.480          2.731             na 
2002-11-26 Tu       204.420        204.420        200.700        200.990         -1.678             na 
2002-11-25 Mo       202.760        204.420        202.100        204.420          0.819             na 
2002-11-22 Fr       202.060        203.430        200.780        202.760          0.346             na 
2002-11-21 Th       197.460        202.320        197.460        202.060          2.330             na 
2002-11-20 We       193.540        197.460        193.330        197.460          2.025             na 
2002-11-19 Tu       195.170        195.510        193.360        193.540         -0.835             na 
2002-11-18 Mo       197.040        197.800        195.040        195.170         -0.949             na 
2002-11-15 Fr       197.050        197.950        195.940        197.040         -0.005             na 
2002-11-14 Th       192.450        197.050        192.450        197.050          2.390             na 
2002-11-13 We       191.750        193.780        189.860        192.450          0.365             na 
2002-11-12 Tu       189.870        193.430        189.870        191.750          0.990             na 
2002-11-11 Mo       194.490        194.490        189.870        189.870         -2.370             na 
2002-11-08 Fr       196.390        197.410        193.790        194.480         -0.973             na 
2002-11-07 Th       200.780        200.780        196.200        196.390         -2.186             na 
2002-11-06 We       198.150        200.960        197.700        200.780          1.327             na 
2002-11-05 Tu       199.190        199.190        196.500        198.150         -0.522             na 
2002-11-04 Mo       198.260        201.540        198.260        199.190          0.469             na 
2002-11-01 Fr       193.740        198.260        192.780        198.260          2.333             na 
2002-10-31 Th       193.930        194.890        193.020        193.740         -0.098             na 
2002-10-30 We       191.470        193.930        190.920        193.930          1.285             na 
2002-10-29 Tu       192.210        192.210        188.500        191.470         -0.385             na 
2002-10-28 Mo       194.510        195.520        191.780        192.210         -1.182             na 
2002-10-25 Fr       192.130        194.510        191.180        194.510          1.239             na 
2002-10-24 Th       193.620        194.900        191.800        192.130         -0.770             na 
2002-10-23 We       190.760        193.640        189.310        193.620          1.499             na 
2002-10-22 Tu       194.220        194.220        190.300        190.760         -1.781             na 
2002-10-21 Mo       190.640        194.220        188.940        194.220          1.878             na 
2002-10-18 Fr       189.770        190.710        187.840        190.640          0.458             na 
2002-10-17 Th       183.450        189.770        183.450        189.770          3.445             na 
2002-10-16 We       188.660        188.660        183.350        183.450         -2.762             na 
2002-10-15 Tu       181.360        188.790        181.360        188.660          4.025             na 
2002-10-14 Mo       179.580        181.430        178.650        181.360          0.991             na 
2002-10-11 Fr       175.220        182.270        175.220        179.580          2.488             na 
2002-10-10 Th       170.730        175.640        169.640        175.220          2.630             na 
2002-10-09 We       177.200        177.200        170.620        170.730         -3.651             na 
2002-10-08 Tu       175.300        177.710        173.720        177.200          1.084             na 
2002-10-07 Mo       180.290        180.290        174.960        175.300         -2.768             na 
2002-10-04 Fr       184.930        185.130        179.110        180.290         -2.509             na 
2002-10-03 Th       187.630        189.150        184.850        184.930         -1.439             na 
2002-10-02 We       190.880        192.290        187.610        187.630         -2.016             na 
2002-10-01 Tu       187.860        191.490        185.690        191.490          1.932             na 
2002-09-30 Mo       187.820        188.730        182.990        187.860          0.021             na 
2002-09-27 Fr       192.160        192.440        187.710        187.820         -2.259             na 
2002-09-26 Th       188.230        192.170        188.230        192.160          2.088             na 
2002-09-25 We       183.790        188.240        183.790        188.230          2.416             na 
2002-09-24 Tu       184.900        185.680        183.320        183.790         -0.600             na 
2002-09-23 Mo       188.830        188.830        184.100        184.900         -2.081             na 
2002-09-20 Fr       188.630        190.500        188.350        188.830          0.106             na 
2002-09-19 Th       193.540        193.540        188.620        188.630         -2.537             na 
2002-09-18 We       194.830        194.830        191.780        193.540         -0.662             na 
2002-09-17 Tu       198.520        199.470        194.830        194.830         -1.859             na 
2002-09-16 Mo       200.020        200.130        198.320        198.520         -0.750             na 
2002-09-13 Fr       198.470        200.230        196.950        200.020          0.781             na 
2002-09-12 Th       202.440        202.440        198.470        198.470         -1.961             na 
2002-09-11 We       203.140        204.770        202.440        202.440         -0.246             na 
2002-09-10 Tu       201.510        203.080        201.030        202.940          0.710             na 
2002-09-09 Mo       200.230        202.340        197.960        201.510          0.639             na 
2002-09-06 Fr       195.580        200.690        195.580        200.230          2.378             na 
2002-09-05 Th       199.260        199.260        195.540        195.580         -1.847             na 
2002-09-04 We       194.160        199.260        194.150        199.260          2.627             na 
2002-09-03 Tu       200.260        200.260        194.160        194.160         -3.046             na 
2002-09-02 Mo            na             na             na             na             na             na 
2002-08-30 Fr       201.220        202.780        200.220        200.260         -0.477             na 
2002-08-29 Th       198.980        201.970        197.440        201.220          1.126             na 
2002-08-28 We       202.880        202.880        198.970        198.980         -1.922             na 
2002-08-27 Tu       207.840        208.440        202.880        202.880         -2.386             na 
2002-08-26 Mo       204.730        207.840        203.200        207.840          1.519             na 
2002-08-23 Fr       209.590        209.590        204.730        204.730         -2.319             na 
2002-08-22 Th       208.470        210.310        207.520        209.590          0.537             na 
2002-08-21 We       204.850        208.470        204.680        208.470          1.767             na 
2002-08-20 Tu       206.380        206.380        204.170        204.850         -0.741             na 
2002-08-19 Mo       202.870        206.750        202.730        206.380          3.020             na 
2002-08-16 Fr       200.610        203.570        199.450        200.330         -0.140             na 
2002-08-15 Th       198.850        201.260        198.850        200.610          0.885             na 
2002-08-14 We       193.440        198.850        191.480        198.850          2.797             na 
2002-08-13 Tu       197.870        199.040        193.440        193.440         -2.239             na 
2002-08-12 Mo       197.960        198.780        195.360        197.870         -0.045             na 
2002-08-09 Fr       196.680        199.110        195.250        197.960          0.233             na 
2002-08-08 Th       193.690        197.590        192.930        197.500          1.967             na 
2002-08-07 We       192.050        194.590        190.210        193.690          0.854             na 
2002-08-06 Tu       185.080        192.050        185.080        192.050          3.766             na 
2002-08-05 Mo       189.850        190.100        185.080        185.080         -2.513             na 
2002-08-02 Fr       197.270        197.270        189.690        189.850         -3.761             na 
2002-08-01 Th       198.550        199.550        196.500        197.270         -0.645             na 
2002-07-31 We       202.780        202.780        198.540        198.550         -2.086             na 
2002-07-30 Tu       203.750        204.480        198.480        202.780         -0.476             na 
2002-07-29 Mo       192.940        203.760        192.940        203.750          5.603             na 
2002-07-26 Fr       190.520        193.010        190.190        192.940          1.270             na 
2002-07-25 Th       190.190        193.400        187.260        190.520          0.174             na 
2002-07-24 We       181.680        190.190        177.270        190.190          4.684             na 
2002-07-23 Tu       187.830        188.570        181.440        181.680         -3.274             na 
2002-07-22 Mo       192.620        193.430        185.810        187.830         -2.487             na 
2002-07-19 Fr       197.740        197.740        191.950        192.620         -2.589             na 
2002-07-18 Th       202.570        203.210        197.730        197.740         -2.663             na 
2002-07-17 We       202.420        206.610        199.810        203.150          0.361             na 
2002-07-16 Tu       205.110        205.790        201.620        202.420         -1.307             na 
2002-07-15 Mo       208.350        208.360        199.010        205.100         -1.560             na 
2002-07-12 Fr       209.910        212.040        207.590        208.350         -0.743             na 
2002-07-11 Th       212.170        212.170        206.080        209.910         -1.065             na 
2002-07-10 We       217.140        217.810        211.890        212.170         -2.289             na 
2002-07-09 Tu       220.130        220.620        217.040        217.140         -1.358             na 
2002-07-08 Mo       222.950        223.410        220.010        220.130         -1.260             na 
2002-07-05 Fr       216.420        222.960        216.420        222.940          3.013             na 
2002-07-04 Th            na             na             na             na             na             na 
2002-07-03 We       218.260        218.260        212.810        216.420         -0.843             na 
2002-07-02 Tu       225.620        225.620        218.110        218.260         -3.262             na 
2002-07-01 Mo       231.320        231.320        225.020        225.620         -2.481             na 
2002-06-28 Fr       229.930        232.770        229.670        231.360          0.622             na 
2002-06-27 Th       226.030        229.930        225.480        229.930          1.725             na 
2002-06-26 We       225.840        226.190        220.400        226.030          0.084             na 
2002-06-25 Tu       229.820        231.860        225.460        225.840         -1.732             na 
2002-06-24 Mo       230.900        231.540        226.810        229.820         -0.468             na 
2002-06-21 Fr       230.950        233.140        229.890        230.900         -0.022             na 
2002-06-20 Th       232.100        233.930        230.850        230.950         -0.495             na 
2002-06-19 We       235.170        237.210        232.090        232.100         -1.305             na 
2002-06-18 Tu       235.370        237.380        235.100        235.170         -0.085             na 
2002-06-17 Mo       229.140        235.370        229.140        235.370          3.183             na 
2002-06-14 Fr            na             na             na             na             na             na 
2002-06-13 Th       230.970        231.870        228.020        228.110         -1.243             na 
2002-06-12 We       231.120        232.030        228.950        230.980         -0.164             na 
2002-06-11 Tu       234.330        235.700        231.360        231.360         -1.267             na 
2002-06-10 Mo       235.370        237.020        234.070        234.330         -0.442             na 
2002-06-07 Fr       232.360        235.770        229.570        235.370          1.295             na 
2002-06-06 Th       236.300        236.320        232.330        232.360         -1.667             na 
2002-06-05 We       235.760        236.830        234.580        236.300          0.229             na 
2002-06-04 Tu       236.820        236.970        232.930        235.760         -0.448             na 
2002-06-03 Mo       244.100        244.100        236.730        236.820         -2.982             na 
2002-05-31 Fr       243.380        246.660        243.380        244.100          0.296             na 
2002-05-30 Th       243.860        244.550        241.210        243.380         -0.197             na 
2002-05-29 We       246.120        246.120        243.210        243.860         -0.918             na 
2002-05-28 Tu       247.130        247.800        243.620        246.120         -0.409             na 
2002-05-27 Mo            na             na             na             na             na             na 
2002-05-24 Fr       250.590        250.590        247.110        247.130         -1.381             na 
2002-05-23 Th       246.820        250.670        245.600        250.590          1.527             na 
2002-05-22 We       247.400        248.170        245.330        246.820         -0.234             na 
2002-05-21 Tu       251.350        252.100        246.630        247.400         -1.572             na 
2002-05-20 Mo       254.030        254.030        251.120        251.350         -1.036             na 
2002-05-17 Fr       253.240        255.120        252.450        253.980          0.292             na 
2002-05-16 Th       257.090        257.090        252.720        253.240         -1.498             na 
2002-05-15 We       256.190        258.090        254.490        257.090          0.351             na 
2002-05-14 Tu       249.520        256.190        249.520        256.190          2.673             na 
2002-05-13 Mo       247.060        249.860        246.750        249.520          0.996             na 
2002-05-10 Fr       250.840        251.330        246.650        247.060         -1.507             na 
2002-05-09 Th       254.630        254.630        250.800        250.840         -1.488             na 
2002-05-08 We       249.370        254.700        249.370        254.630          2.109             na 
2002-05-07 Tu       251.790        252.320        249.370        249.370         -0.961             na 
2002-05-06 Mo       256.390        256.900        251.500        251.790         -1.794             na 
2002-05-03 Fr       256.320        256.850        254.470        256.390          0.027             na 
2002-05-02 Th       255.210        256.830        254.740        256.320          0.435             na 
2002-05-01 We       254.830        256.070        250.950        255.210          0.149             na 
2002-04-30 Tu       250.550        254.850        250.220        254.830          1.708             na 
2002-04-29 Mo       250.570        251.040        249.130        250.550         -0.008             na 
2002-04-26 Fr       253.530        254.420        250.450        250.570         -1.168             na 
2002-04-25 Th       253.140        253.690        251.180        253.530          0.154             na 
2002-04-24 We       253.820        255.900        252.870        253.140         -0.268             na 
2002-04-23 Tu       254.020        254.750        253.230        253.820         -0.079             na 
2002-04-22 Mo       256.480        256.480        253.670        254.020         -0.959             na 
2002-04-19 Fr       256.230        257.090        255.630        256.480          0.098             na 
2002-04-18 Th       256.090        256.470        253.970        256.230          0.055             na 
2002-04-17 We       257.810        258.230        256.070        256.090         -0.667             na 
2002-04-16 Tu       253.000        257.810        253.000        257.810          1.901             na 
2002-04-15 Mo       253.480        254.970        251.910        253.000         -0.189             na 
2002-04-12 Fr       248.880        253.480        248.750        253.480          1.848             na 
2002-04-11 Th       252.030        252.340        248.780        248.880         -1.250             na 
2002-04-10 We       247.950        252.030        247.950        252.030          1.645             na 
2002-04-09 Tu       247.550        248.950        247.550        247.950          0.162             na 
2002-04-08 Mo       244.820        247.580        243.030        247.550          1.115             na 
2002-04-05 Fr       245.170        246.370        244.740        244.820         -0.143             na 
2002-04-04 Th       244.080        245.210        243.380        245.170          0.447             na 
2002-04-03 We       245.610        246.210        243.480        244.080         -0.623             na 
2002-04-02 Tu       246.940        247.150        245.610        245.610         -0.539             na 
2002-04-01 Mo       247.920        247.970        244.330        246.940         -0.395             na 
2002-03-29 Fr            na             na             na             na             na             na 
2002-03-28 Th       248.300        250.020        247.720        247.920         -0.153             na 
2002-03-27 We       245.570        248.380        245.480        248.300          1.112             na 
2002-03-26 Tu       243.200        245.700        243.130        245.570          0.975             na 
2002-03-25 Mo       245.610        246.230        242.990        243.200         -0.981             na 
2002-03-22 Fr       247.080        248.260        245.500        245.610         -0.595             na 
2002-03-21 Th       244.610        247.110        243.750        247.080          1.010             na 
2002-03-20 We       247.410        247.410        244.600        244.610         -1.132             na 
2002-03-19 Tu       246.080        247.410        246.000        247.410          0.540             na 
2002-03-18 Mo       243.960        246.350        243.960        246.080          0.869             na 
2002-03-15 Fr       243.180        244.510        241.290        243.960          0.321             na 
2002-03-14 Th       242.240        244.710        241.960        243.180          0.388             na 
2002-03-13 We       243.750        243.820        242.050        242.240         -0.619             na 
2002-03-12 Tu       244.180        244.180        241.470        243.750         -0.176             na 
2002-03-11 Mo       243.820        244.770        242.210        244.180          0.148             na 
2002-03-08 Fr       241.580        244.230        241.580        243.820          0.927             na 
2002-03-07 Th       241.570        243.140        240.960        241.580          0.004             na 
2002-03-06 We       237.650        241.570        236.590        241.570          1.649             na 
2002-03-05 Tu       238.920        239.730        237.640        237.650         -0.532             na 
2002-03-04 Mo       233.760        239.200        233.760        238.920          2.207             na 
2002-03-01 Fr       229.910        233.770        229.240        233.760          1.675             na 
2002-02-28 Th       230.660        231.170        228.690        229.910         -0.325             na 
2002-02-27 We       229.790        231.680        229.790        230.660          0.379             na 
2002-02-26 Tu       228.310        230.170        227.600        229.790          0.648             na 
2002-02-25 Mo       225.990        228.380        225.960        228.310          1.027             na 
2002-02-22 Fr       223.460        226.050        222.590        225.990          1.132             na 
2002-02-21 Th       226.950        227.490        223.460        223.460         -1.538             na 
2002-02-20 We       224.040        227.080        222.630        226.950          1.299             na 
2002-02-19 Tu       228.190        228.190        223.820        224.040         -1.819             na 
2002-02-18 Mo            na             na             na             na             na             na 
2002-02-15 Fr       228.920        228.980        227.240        228.190         -0.323             na 
2002-02-14 Th       230.850        231.690        228.810        228.930         -0.832             na 
2002-02-13 We       228.470        230.850        228.470        230.850          1.042             na 
2002-02-12 Tu       227.920        229.150        226.430        228.470          0.241             na 
2002-02-11 Mo       225.580        228.500        225.390        227.920          1.037             na 
2002-02-08 Fr       222.000        225.580        221.800        225.580          1.613             na 
2002-02-07 Th       224.100        224.280        221.940        222.000         -0.937             na 
2002-02-06 We       227.160        227.450        224.040        224.100         -1.347             na 
2002-02-05 Tu       227.660        227.740        225.480        227.160         -0.220             na 
2002-02-04 Mo       231.820        231.920        227.200        227.660         -2.751             na 
2002-02-01 Fr            na             na             na             na             na             na 
2002-01-31 Th       230.700        234.100        230.700        234.100          1.474             na 
2002-01-30 We       228.140        230.900        225.970        230.700          1.122             na 
2002-01-29 Tu       231.360        231.940        227.270        228.140         -1.392             na 
2002-01-28 Mo       230.290        231.490        230.180        231.360          0.465             na 
2002-01-25 Fr       229.820        230.350        228.630        230.290          0.205             na 
2002-01-24 Th       228.740        230.480        228.740        229.820          0.472             na 
2002-01-23 We       224.640        228.740        224.560        228.740          1.825             na 
2002-01-22 Tu       226.780        227.870        224.630        224.640         -0.944             na 
2002-01-21 Mo            na             na             na             na             na             na 
2002-01-18 Fr       229.760        229.760        226.700        226.780         -1.297             na 
2002-01-17 Th       227.720        229.770        227.100        229.760          0.896             na 
2002-01-16 We       230.520        230.520        227.310        227.720         -1.215             na 
2002-01-15 Tu       229.390        230.520        228.340        230.520          0.493             na 
2002-01-14 Mo       232.880        232.880        229.190        229.390         -1.499             na 
2002-01-11 Fr       235.590        236.020        232.870        232.880         -1.150             na 
2002-01-10 Th       235.330        235.790        234.760        235.590          0.110             na 
2002-01-09 We       236.610        238.780        235.320        235.330         -0.541             na 
2002-01-08 Tu       235.030        236.610        233.910        236.610          0.672             na 
2002-01-07 Mo       237.420        238.170        234.990        235.030         -1.007             na 
2002-01-04 Fr       235.090        237.790        235.080        237.420          0.991             na 
2002-01-03 Th       231.670        235.090        231.650        235.090          1.476             na 
2002-01-02 We       232.180        232.770        228.130        231.670         -0.220             na 
2002-01-01 Tu            na             na             na             na             na             na 
2001-12-31 Mo       234.130        234.840        232.090        232.180         -0.833             na 
2001-12-28 Fr       234.230        235.510        234.130        234.130         -0.043             na 
2001-12-27 Th       233.040        234.400        233.040        234.230          0.511             na 
2001-12-26 We       230.770        233.200        230.770        233.040          0.984             na 
2001-12-25 Tu            na             na             na             na             na             na 
2001-12-24 Mo       229.530        230.770        229.410        230.770          0.540             na 
2001-12-21 Fr       225.450        229.650        225.450        229.530          1.810             na 
2001-12-20 Th       228.660        228.660        225.450        225.450         -1.404             na 
2001-12-19 We       229.230        229.470        227.280        228.660         -0.249             na 
2001-12-18 Tu       226.600        229.230        226.590        229.230          1.161             na 
2001-12-17 Mo       222.620        226.610        222.420        226.600          1.788             na 
2001-12-14 Fr       221.210        222.640        220.720        222.620          0.637             na 
2001-12-13 Th       223.550        223.550        221.170        221.210         -1.047             na 
2001-12-12 We       223.980        224.770        222.560        223.550         -0.192             na 
2001-12-11 Tu       224.210        225.720        223.600        223.980         -0.103             na 
2001-12-10 Mo       226.930        227.310        223.870        224.210         -1.550             na 
2001-12-07 Fr       226.930        228.370        226.790        227.740         -0.162             na 
2001-12-06 Th       226.930        228.170        226.440        228.110          0.520             na 
2001-12-05 We       221.220        227.340        221.220        226.930          2.581             na 
2001-12-04 Tu       216.090        221.230        216.090        221.220          2.374             na 
2001-12-03 Mo       217.610        217.610        215.200        216.090         -0.698             na 
2001-11-30 Fr       217.080        217.860        216.430        217.610          0.244             na 
2001-11-29 Th       213.490        217.080        213.180        217.080          1.682             na 
2001-11-28 We       216.900        216.900        213.490        213.490         -1.572             na 
2001-11-27 Tu       217.320        218.380        215.820        216.900         -0.193             na 
2001-11-26 Mo       216.500        217.560        215.810        217.320          0.383             na 
2001-11-23 Fr       213.450        216.490        213.290        216.490          1.429             na 
2001-11-22 Th            na             na             na             na             na             na 
2001-11-21 We       214.850        214.850        212.720        213.440         -0.656             na 
2001-11-20 Tu       215.320        216.350        214.520        214.850         -0.218             na 
2001-11-19 Mo       212.700        215.320        212.700        215.320          1.232             na 
2001-11-16 Fr       212.020        212.700        211.630        212.700          0.321             na 
2001-11-15 Th       214.340        214.340        212.020        212.020         -1.082             na 
2001-11-14 We       212.370        214.340        212.330        214.340          0.928             na 
2001-11-13 Tu       208.610        212.370        208.610        212.370          1.802             na 
2001-11-12 Mo       207.680        208.660        204.940        208.610          0.448             na 
2001-11-09 Fr       208.370        208.490        207.370        207.680         -0.331             na 
2001-11-08 Th       209.410        211.390        208.150        208.370         -0.497             na 
2001-11-07 We       209.690        210.760        208.940        209.410         -0.134             na 
2001-11-06 Tu       207.910        209.700        206.950        209.690          0.856             na 
2001-11-05 Mo       205.850        208.130        205.850        207.910          1.001             na 
2001-11-02 Fr       206.130        206.820        205.070        205.850         -0.136             na 
2001-11-01 Th       202.940        206.130        201.680        206.130          1.572             na 
2001-10-31 We       200.630        203.930        200.630        202.940          1.151             na 
2001-10-30 Tu       204.100        204.100        199.690        200.630         -1.700             na 
2001-10-29 Mo       208.630        208.660        204.080        204.100         -2.171             na 
2001-10-26 Fr       206.640        208.650        206.260        208.630          0.963             na 
2001-10-25 Th       202.850        206.680        200.650        206.640          1.868             na 
2001-10-24 We       202.850        203.130        202.370        202.850             na             na 
2001-10-23 Tu       204.400        205.360        202.830        202.850         -0.758             na 
2001-10-22 Mo       201.840        204.400        201.500        204.400          1.268             na 
2001-10-19 Fr       199.440        202.130        198.850        201.840          1.203             na 
2001-10-18 Th       201.280        201.300        199.210        199.440         -0.914             na 
2001-10-17 We       205.770        206.740        201.280        201.280         -2.182             na 
2001-10-16 Tu       203.920        205.770        203.870        205.770          0.907             na 
2001-10-15 Mo       203.350        203.920        201.480        203.920          0.280             na 
2001-10-12 Fr       204.900        204.900        200.630        203.350         -0.756             na 
2001-10-11 Th       200.890        205.970        200.860        204.900          1.996             na 
2001-10-10 We       194.120        200.890        194.120        200.890          3.488             na 
2001-10-09 Tu       196.200        196.320        194.110        194.120         -1.060             na 
2001-10-08 Mo       197.460        197.520        195.410        196.200         -0.638             na 
2001-10-05 Fr       198.560        198.560        194.500        197.460         -0.554             na 
2001-10-04 Th       197.400        200.350        197.360        198.560          0.583             na 
2001-10-03 We       191.020        197.770        189.930        197.410          3.345             na 
2001-10-02 Tu       188.820        191.200        188.820        191.020          1.165             na 
2001-10-01 Mo       192.770        192.770        187.380        188.820         -2.049             na 
2001-09-28 Fr       187.940        192.870        187.940        192.770          2.570             na 
2001-09-27 Th       186.410        188.050        184.090        187.940          0.821             na 
2001-09-26 We       189.150        189.610        186.020        186.410         -1.449             na 
2001-09-25 Tu       188.000        189.870        187.670        189.150          0.612             na 
2001-09-24 Mo       181.090        188.000        181.090        188.000          3.816             na 
2001-09-21 Fr       184.740        184.740        178.360        181.090         -1.976             na 
2001-09-20 Th       191.320        191.320        184.380        184.740         -3.439             na 
2001-09-19 We       196.100        196.690        186.460        191.320         -2.438             na 
2001-09-18 Tu       199.690        200.130        195.370        196.100         -1.798             na 
2001-09-17 Mo       210.310        210.310        199.690        199.690         -5.050             na 
2001-09-14 Fr            na             na             na             na             na             na 
2001-09-13 Th            na             na             na             na             na             na 
2001-09-12 We            na             na             na             na             na             na 
2001-09-11 Tu            na             na             na             na             na             na 
2001-09-10 Mo       213.750        213.750        209.410        210.310         -1.609             na 
2001-09-07 Fr       217.760        217.760        212.690        213.750         -1.841             na 
2001-09-06 Th       221.320        221.320        217.460        217.760         -1.609             na 
2001-09-05 We       223.150        223.280        219.750        221.320         -0.820             na 
2001-09-04 Tu       223.040        225.470        223.040        223.150          0.049             na 
2001-09-03 Mo            na             na             na             na             na             na 
2001-08-31 Fr       223.210        224.170        222.590        223.040         -0.081             na 
2001-08-30 Th       225.270        225.270        221.980        223.220         -0.910             na 
2001-08-29 We       225.470        226.160        224.260        225.270         -0.089             na 
2001-08-28 Tu       226.950        227.140        225.320        225.470         -0.652             na 
2001-08-27 Mo       227.490        228.270        226.880        226.950         -0.237             na 
2001-08-24 Fr       225.040        227.570        225.020        227.490          1.089             na 
2001-08-23 Th       226.460        227.740        225.020        225.040         -0.627             na 
2001-08-22 We       224.960        226.500        224.070        226.460          0.667             na 
2001-08-21 Tu       227.710        228.180        224.950        224.960         -1.208             na 
2001-08-20 Mo       227.050        227.760        225.760        227.710          0.291             na 
2001-08-17 Fr       228.820        228.820        226.260        227.050         -0.774             na 
2001-08-16 Th       227.510        228.830        225.470        228.820          0.580             na 
2001-08-15 We       226.910        227.550        225.670        227.500          0.260             na 
2001-08-14 Tu       225.220        227.500        225.220        226.910          0.750             na 
2001-08-13 Mo       224.250        225.660        224.060        225.220          0.437             na 
2001-08-10 Fr       223.450        224.540        221.850        224.240          0.349             na 
2001-08-09 Th       222.450        223.460        221.380        223.460          0.454             na 
2001-08-08 We       225.540        226.740        221.960        222.450         -1.370             na 
2001-08-07 Tu       225.600        225.720        224.160        225.540         -0.027             na 
2001-08-06 Mo       229.000        229.000        225.600        225.600         -1.485             na 
2001-08-03 Fr       229.570        229.810        226.590        229.000         -0.248             na 
2001-08-02 Th       229.430        230.280        228.350        229.570          0.061             na 
2001-08-01 We       228.420        230.090        228.270        229.430          0.442             na 
2001-07-31 Tu       228.500        230.140        227.780        228.420         -0.035             na 
2001-07-30 Mo       228.230        228.550        227.100        228.500          0.118             na 
2001-07-27 Fr       227.240        228.500        226.600        228.230          0.436             na 
2001-07-26 Th       222.960        227.240        222.840        227.240          1.920             na 
2001-07-25 We       221.840        222.980        220.320        222.960          0.505             na 
2001-07-24 Tu       225.710        225.710        221.100        221.840         -1.710             na 
2001-07-23 Mo       227.480        228.420        225.630        225.700         -0.787             na 
2001-07-20 Fr       226.900        227.620        225.860        227.490          0.260             na 
2001-07-19 Th       225.210        228.300        225.210        226.900          0.750             na 
2001-07-18 We       227.110        227.110        225.010        225.210         -0.837             na 
2001-07-17 Tu       224.420        227.110        223.280        227.110          1.199             na 
2001-07-16 Mo       226.820        227.480        224.370        224.420         -1.058             na 
2001-07-13 Fr       225.770        227.100        224.930        226.820          0.470             na 
2001-07-12 Th       219.770        225.760        219.740        225.760          2.730             na 
2001-07-11 We       220.250        220.250        217.810        219.760         -0.222             na 
2001-07-10 Tu       222.780        223.620        219.960        220.250         -1.140             na 
2001-07-09 Mo       222.400        223.110        221.420        222.790          0.175             na 
2001-07-06 Fr       226.400        226.400        221.770        222.400         -1.767             na 
2001-07-05 Th       227.450        227.450        226.160        226.400         -0.466             na 
2001-07-04 We            na             na             na             na             na             na 
2001-07-03 Tu       228.270        228.270        226.850        227.460         -0.355             na 
2001-07-02 Mo       232.410        232.450        228.240        228.270         -1.463             na 
2001-06-29 Fr       226.430        231.660        226.330        231.660          2.310             na 
2001-06-28 Th       223.190        226.600        223.190        226.430          1.447             na 
2001-06-27 We       220.790        223.250        220.730        223.200          1.092             na 
2001-06-26 Tu       217.900        220.870        216.840        220.790          1.326             na 
2001-06-25 Mo       219.440        220.410        217.720        217.900         -0.706             na 
2001-06-22 Fr       223.210        223.210        219.300        219.450         -1.685             na 
2001-06-21 Th       221.660        223.400        221.360        223.210          0.699             na 
2001-06-20 We       219.450        221.720        218.650        221.660          1.007             na 
2001-06-19 Tu       220.210        222.370        219.440        219.450         -0.345             na 
2001-06-18 Mo       222.130        222.760        220.190        220.210         -0.864             na 
2001-06-15 Fr       223.490        223.500        221.320        222.130         -0.609             na 
2001-06-14 Th       228.280        228.280        223.130        223.490         -2.098             na 
2001-06-13 We       228.940        230.360        228.280        228.280         -0.288             na 
2001-06-12 Tu       229.080        229.340        226.120        228.940         -0.061             na 
2001-06-11 Mo       231.040        231.140        228.390        229.080         -0.848             na 
2001-06-08 Fr       232.160        232.260        230.050        231.040         -0.482             na 
2001-06-07 Th       230.940        232.180        230.460        232.160          0.528             na 
2001-06-06 We       233.080        233.080        230.870        230.940         -0.918             na 
2001-06-05 Tu       229.190        233.130        229.190        233.080          1.697             na 
2001-06-04 Mo       226.850        229.190        226.850        229.190          1.032             na 
2001-06-01 Fr       224.320        226.980        223.720        226.850          1.128             na 
2001-05-31 Th       223.820        226.510        223.800        224.320          0.223             na 
2001-05-30 We       227.810        227.810        223.410        223.820         -1.751             na 
2001-05-29 Tu       230.700        230.710        227.810        227.810         -1.253             na 
2001-05-28 Mo            na             na             na             na             na             na 
2001-05-25 Fr       231.450        231.620        230.570        230.700         -0.324             na 
2001-05-24 Th       231.530        231.680        228.980        231.450         -0.035             na 
2001-05-23 We       236.760        236.760        231.530        231.530         -2.209             na 
2001-05-22 Tu       235.360        238.000        234.520        236.760          0.595             na 
2001-05-21 Mo       231.040        235.360        231.040        235.360          1.870             na 
2001-05-18 Fr       229.930        231.310        229.370        231.040          0.483             na 
2001-05-17 Th       226.500        230.070        226.500        229.930          1.514             na 
2001-05-16 We       222.980        226.680        222.030        226.500          1.579             na 
2001-05-15 Tu       221.450        223.410        221.290        222.980          0.691             na 
2001-05-14 Mo       221.260        221.450        220.320        221.450          0.086             na 
2001-05-11 Fr       222.610        222.950        220.980        221.260         -0.606             na 
2001-05-10 Th       222.440        224.240        222.440        222.610          0.072             na 
2001-05-09 We       222.510        223.300        221.090        222.450         -0.027             na 
2001-05-08 Tu       221.680        222.510        220.700        222.510          0.615             na 
2001-05-07 Mo       222.050        222.940        221.060        221.150         -0.405             na 
2001-05-04 Fr       219.990        222.050        217.520        222.050          0.932             na 
2001-05-03 Th       222.620        222.620        219.240        220.000         -1.177             na 
2001-05-02 We       222.360        222.950        220.670        222.620          0.117             na 
2001-05-01 Tu       220.270        222.360        218.930        222.360          0.949             na 
2001-04-30 Mo       219.610        222.100        219.610        220.270          0.301             na 
2001-04-27 Fr       217.230        219.610        217.230        219.610          1.096             na 
2001-04-26 Th       214.480        218.310        214.460        217.230          1.282             na 
2001-04-25 We       209.410        214.500        209.250        214.480          2.421             na 
2001-04-24 Tu       209.300        211.080        208.820        209.410          0.053             na 
2001-04-23 Mo       211.620        211.620        208.900        209.300         -1.096             na 
2001-04-20 Fr       214.530        214.530        210.030        211.620         -1.356             na 
2001-04-19 Th       211.810        214.540        211.380        214.530          1.284             na 
2001-04-18 We       207.090        214.410        207.090        211.810          2.284             na 
2001-04-17 Tu       205.240        207.100        204.510        207.080          0.897             na 
2001-04-16 Mo       206.880        206.880        204.820        205.240         -0.793             na 
2001-04-13 Fr            na             na             na             na             na             na 
2001-04-12 Th       204.390        206.890        203.460        206.880          1.218             na 
2001-04-11 We       205.060        208.370        204.060        204.390         -0.327             na 
2001-04-10 Tu       200.410        205.380        200.400        205.060          2.325             na 
2001-04-09 Mo       197.500        200.690        197.500        200.400          1.468             na 
2001-04-06 Fr       201.640        201.640        197.290        197.500         -2.053             na 
2001-04-05 Th       192.860        201.660        192.860        201.640          4.553             na 
2001-04-04 We       193.050        194.290        191.950        192.860         -0.098             na 
2001-04-03 Tu       198.960        198.960        192.150        193.050         -2.970             na 
2001-04-02 Mo       204.780        204.780        198.940        198.960         -2.842             na 
2001-03-30 Fr       200.560        204.820        200.560        204.780          2.104             na 
2001-03-29 Th       201.690        202.950        199.860        200.560         -0.560             na 
2001-03-28 We       206.760        206.760        201.690        201.690         -2.452             na 
2001-03-27 Tu       204.530        206.760        203.100        206.760          1.090             na 
2001-03-26 Mo       202.410        205.570        202.410        204.530          1.047             na 
2001-03-23 Fr       197.420        202.620        197.420        202.410          2.528             na 
2001-03-22 Th       199.170        199.170        191.970        197.420         -0.879             na 
2001-03-21 We       203.390        203.680        198.590        199.170         -2.075             na 
2001-03-20 Tu       205.440        208.080        203.210        203.390         -0.998             na 
2001-03-19 Mo       201.180        205.440        200.460        205.440          2.118             na 
2001-03-16 Fr       206.520        207.010        201.180        201.180         -2.595             na 
2001-03-15 Th       207.470        209.240        206.510        206.540         -0.448             na 
2001-03-14 We       210.910        210.910        205.870        207.470         -1.640             na 
2001-03-13 Tu       209.380        210.950        207.130        210.930          0.740             na 
2001-03-12 Mo       216.260        216.260        209.370        209.380         -3.181             na 
2001-03-09 Fr       219.710        219.710        215.870        216.260         -1.570             na 
2001-03-08 Th       220.800        220.900        219.550        219.710         -0.494             na 
2001-03-07 We       218.930        221.580        218.930        220.800          0.854             na 
2001-03-06 Tu       216.930        220.040        216.930        218.930          0.922             na 
2001-03-05 Mo       216.610        217.990        216.590        216.930          0.148             na 
2001-03-02 Fr       214.740        218.220        212.680        216.610          0.871             na 
2001-03-01 Th       214.770        214.770        211.160        214.740         -0.014             na 
2001-02-28 We       217.830        218.070        214.170        214.770         -1.405             na 
2001-02-27 Tu       222.530        222.530        217.830        217.830         -2.112             na 
2001-02-26 Mo       217.680        222.530        217.680        222.530          2.228             na 
2001-02-23 Fr       217.350        217.680        211.710        217.680          0.152             na 
2001-02-22 Th       220.650        220.650        216.230        217.350         -1.496             na 
2001-02-21 We       224.690        224.690        220.350        220.650         -1.798             na 
2001-02-20 Tu       227.980        228.400        224.240        224.690         -1.443             na 
2001-02-19 Mo            na             na             na             na             na             na 
2001-02-16 Fr       232.630        232.630        227.090        227.980         -1.999             na 
2001-02-15 Th       230.840        233.620        230.840        232.630          0.775             na 
2001-02-14 We       230.020        230.840        228.360        230.840          0.356             na 
2001-02-13 Tu       231.010        233.820        229.990        230.020         -0.429             na 
2001-02-12 Mo       225.940        231.010        225.370        231.010          2.244             na 
2001-02-09 Fr       228.730        228.730        225.060        225.940         -1.220             na 
2001-02-08 Th       230.980        231.080        228.290        228.730         -0.974             na 
2001-02-07 We       229.380        231.200        227.930        230.980          0.698             na 
2001-02-06 Tu       227.120        229.990        226.990        229.380          1.000             na 
2001-02-05 Mo       227.130        227.240        226.120        227.110         -0.009             na 
2001-02-02 Fr       229.790        230.410        226.910        227.130         -1.158             na 
2001-02-01 Th       228.890        229.850        227.620        229.790          0.393             na 
2001-01-31 We       229.160        231.420        228.740        228.890         -0.118             na 
2001-01-30 Tu       228.850        229.170        227.930        229.160          0.135             na 
2001-01-29 Mo       225.350        228.850        225.200        228.850          1.553             na 
2001-01-26 Fr       225.530        225.710        223.420        225.350         -0.084             na 
2001-01-25 Th       226.130        226.580        225.030        225.540         -0.261             na 
2001-01-24 We       226.190        227.390        225.600        226.130         -0.027             na 
2001-01-23 Tu       221.120        226.220        221.120        226.190          2.293             na 
2001-01-22 Mo       220.810        221.640        219.960        221.120          0.140             na 
2001-01-19 Fr       224.000        224.620        220.560        220.810         -1.429             na 
2001-01-18 Th       222.860        224.090        221.650        224.010          0.512             na 
2001-01-17 We       222.590        226.820        222.590        222.870          0.126             na 
2001-01-16 Tu       220.900        222.870        219.450        222.590          0.765             na 
2001-01-15 Mo            na             na             na             na             na             na 
2001-01-12 Fr       219.760        221.140        218.430        220.900          0.519             na 
2001-01-11 Th       210.330        220.100        210.330        219.760          1.920             na 
2001-01-10 We       210.330        215.800        209.300        215.620          2.515             na 
2001-01-09 Tu       210.510        212.730        210.300        210.330         -0.086             na 
2001-01-08 Mo       210.590        210.700        208.880        210.510         -0.038             na 
2001-01-05 Fr       215.800        215.950        210.110        210.590         -2.414             na 
2001-01-04 Th       219.160        219.190        215.410        215.800         -1.533             na 
2001-01-03 We       209.990        219.160        208.600        219.160          4.367             na 
2001-01-02 Tu       219.590        219.610        209.520        209.990         -4.372             na 
2001-01-01 Mo            na             na             na             na             na             na 
2000-12-29 Fr       223.520        225.070        219.330        219.590         -1.758             na 
2000-12-28 Th       217.020        223.650        216.210        223.520          2.995             na 
2000-12-27 We       210.190        217.030        209.160        217.020          3.249             na 
2000-12-26 Tu       208.500        210.950        208.110        210.190          0.811             na 
2000-12-25 Mo            na             na             na             na             na             na 
2000-12-22 Fr       201.730        208.730        201.730        208.500          3.356             na 
2000-12-21 Th       200.460        203.020        198.930        201.730          0.634             na 
2000-12-20 We       207.070        207.070        199.590        200.460         -3.192             na 
2000-12-19 Tu       208.760        210.420        206.870        207.070         -0.810             na 
2000-12-18 Mo       206.960        209.530        206.960        208.760          0.860             na 
2000-12-15 Fr       207.220        207.220        204.120        206.980         -0.116             na 
2000-12-14 Th       211.340        211.340        206.700        207.220         -1.949             na 
2000-12-13 We       213.770        214.610        210.350        211.340         -1.141             na 
2000-12-12 Tu       216.650        216.650        213.760        213.780         -1.325             na 
2000-12-11 Mo       211.750        216.650        211.750        216.650          2.314             na 
2000-12-08 Fr       205.150        211.750        205.150        211.750          3.217             na 
2000-12-07 Th       205.300        205.520        203.800        205.150         -0.073             na 
2000-12-06 We       208.290        209.310        205.190        205.300         -1.435             na 
2000-12-05 Tu       199.900        208.370        199.900        208.290          4.197             na 
2000-12-04 Mo       201.150        201.680        199.470        199.900         -0.621             na 
2000-12-01 Fr       195.640        202.700        195.640        201.150          2.816             na 
2000-11-30 Th       200.180        200.180        194.300        195.640         -2.268             na 
2000-11-29 We       201.920        202.340        199.160        200.180         -0.862             na 
2000-11-28 Tu       208.460        208.510        201.890        201.920         -3.137             na 
2000-11-27 Mo       208.170        210.690        208.170        208.460          0.139             na 
2000-11-24 Fr       202.530        208.170        202.530        208.170          2.785             na 
2000-11-23 Th            na             na             na             na             na             na 
2000-11-22 We       205.900        205.900        201.000        202.530         -1.637             na 
2000-11-21 Tu       207.480        208.140        205.530        205.900         -0.762             na 
2000-11-20 Mo       212.580        212.580        207.040        207.480         -2.399             na 
2000-11-17 Fr       211.820        214.020        211.450        212.580          0.359             na 
2000-11-16 Th       215.310        215.390        211.370        211.820         -1.621             na 
2000-11-15 We       212.960        215.770        212.490        215.310          1.103             na 
2000-11-14 Tu       208.890        212.960        208.890        212.960          1.948             na 
2000-11-13 Mo       209.070        209.070        202.750        208.890         -0.086             na 
2000-11-10 Fr       215.200        215.200        209.040        209.070         -2.849             na 
2000-11-09 Th       216.610        216.610        211.390        215.200         -0.651             na 
2000-11-08 We       219.180        219.320        216.580        216.610         -1.173             na 
2000-11-07 Tu       218.260        219.180        217.350        219.180          0.422             na 
2000-11-06 Mo       220.640        220.680        218.100        218.260         -1.056             na 
2000-11-03 Fr       219.760        220.590        219.130        220.590          0.378             na 
2000-11-02 Th       215.540        219.760        215.540        219.760          1.958             na 
2000-11-01 We       218.540        218.540        215.080        215.540         -1.373             na 
2000-10-31 Tu       208.570        218.540        208.570        218.540          4.780             na 
2000-10-30 Mo       207.520        208.950        206.370        208.570          0.506             na 
2000-10-27 Fr       207.240        208.760        206.260        207.520          0.135             na 
2000-10-26 Th       204.600        207.240        201.600        207.240          1.290             na 
2000-10-25 We       208.510        208.520        203.630        204.600         -1.875             na 
2000-10-24 Tu       210.120        210.930        208.500        208.510         -0.766             na 
2000-10-23 Mo       208.730        210.120        208.600        210.120          0.666             na 
2000-10-20 Fr       206.280        209.250        205.860        208.730          1.188             na 
2000-10-19 Th       199.810        206.310        199.810        206.280          3.238             na 
2000-10-18 We       200.940        200.940        195.200        199.810         -0.562             na 
2000-10-17 Tu       205.940        206.820        200.430        200.940         -2.428             na 
2000-10-16 Mo       205.710        208.000        205.450        205.940          0.112             na 
2000-10-13 Fr       198.620        205.710        197.720        205.710          3.570             na 
2000-10-12 Th       202.260        204.000        197.960        198.620         -1.800             na 
2000-10-11 We       203.600        203.600        199.620        202.260         -0.658             na 
2000-10-10 Tu       206.140        206.680        203.490        203.600         -1.232             na 
2000-10-09 Mo       206.570        206.570        203.020        206.140         -0.208             na 
2000-10-06 Fr       211.180        211.180        205.970        206.570         -2.183             na 
2000-10-05 Th       213.230        213.820        211.070        211.180         -0.961             na 
2000-10-04 We       212.000        213.310        209.860        213.230          0.580             na 
2000-10-03 Tu       214.460        216.220        211.880        212.000         -1.147             na 
2000-10-02 Mo       217.290        218.010        214.190        214.460         -1.302             na 
2000-09-29 Fr       219.030        219.030        217.100        217.290         -0.794             na 
2000-09-28 Th       212.170        219.150        212.040        219.030          3.233             na 
2000-09-27 We       212.980        215.010        212.170        212.170         -0.380             na 
2000-09-26 Tu       214.500        215.270        212.740        212.980         -0.709             na 
2000-09-25 Mo       216.120        217.620        214.500        214.500         -0.750             na 
2000-09-22 Fr       214.570        216.320        210.390        216.120          0.722             na 
2000-09-21 Th       217.540        217.540        214.090        214.570         -1.365             na 
2000-09-20 We       217.820        218.350        216.020        217.540         -0.129             na 
2000-09-19 Tu       216.770        217.840        215.470        217.820          0.484             na 
2000-09-18 Mo       222.920        222.920        216.590        216.770         -2.759             na 
2000-09-15 Fr       224.410        224.410        222.170        222.920         -0.664             na 
2000-09-14 Th       222.100        224.870        222.100        224.410          1.040             na 
2000-09-13 We       221.800        222.340        220.620        222.100          0.135             na 
2000-09-12 Tu       221.830        223.620        221.750        221.800         -0.014             na 
2000-09-11 Mo       222.420        223.570        221.580        221.830         -0.265             na 
2000-09-08 Fr       225.120        225.120        222.300        222.420         -1.199             na 
2000-09-07 Th       221.710        225.120        221.700        225.120          1.538             na 
2000-09-06 We       222.230        222.410        220.930        221.710         -0.234             na 
2000-09-05 Tu       224.690        225.040        221.930        222.230         -1.095             na 
2000-09-04 Mo            na             na             na             na             na             na 
2000-09-01 Fr       223.490        224.690        222.670        224.690          0.537             na 
2000-08-31 Th       221.370        223.920        221.370        223.490          0.958             na 
2000-08-30 We       220.380        221.370        220.200        221.370          0.449             na 
2000-08-29 Tu       218.240        220.440        218.230        220.380          0.981             na 
2000-08-28 Mo       218.520        219.720        218.100        218.240         -0.128             na 
2000-08-25 Fr       217.800        219.040        217.780        218.520          0.331             na 
2000-08-24 Th       215.130        217.810        215.130        217.800          1.241             na 
2000-08-23 We       214.730        215.260        213.420        215.130          0.186             na 
2000-08-22 Tu       214.300        215.440        214.300        214.730          0.201             na 
2000-08-21 Mo       214.090        215.720        213.800        214.300          0.098             na 
2000-08-18 Fr       214.490        215.280        213.980        214.090         -0.186             na 
2000-08-17 Th       212.420        214.500        211.810        214.490          0.974             na 
2000-08-16 We       210.990        212.530        210.990        212.420          0.678             na 
2000-08-15 Tu       212.880        212.950        210.990        210.990         -0.888             na 
2000-08-14 Mo       210.720        212.910        210.600        212.880          1.025             na 
2000-08-11 Fr       207.310        210.860        206.360        210.720          1.645             na 
2000-08-10 Th       209.190        209.190        207.290        207.310         -0.899             na 
2000-08-09 We       209.000        210.570        208.780        209.190          0.091             na 
2000-08-08 Tu       209.630        210.310        209.000        209.000         -0.301             na 
2000-08-07 Mo       207.410        209.730        207.410        209.630          1.070             na 
2000-08-04 Fr       205.540        207.620        205.540        207.410          0.910             na 
2000-08-03 Th       206.450        206.450        201.770        205.540         -0.441             na 
2000-08-02 We       205.030        207.280        204.820        206.450          0.693             na 
2000-08-01 Tu       205.430        205.970        204.350        205.030         -0.195             na 
2000-07-31 Mo       200.740        205.430        199.540        205.430          2.336             na 
2000-07-28 Fr       205.560        205.810        200.390        200.740         -2.345             na 
2000-07-27 Th       209.800        209.800        205.540        205.560         -2.021             na 
2000-07-26 We       210.150        210.150        206.170        209.800         -0.167             na 
2000-07-25 Tu       210.010        211.470        208.950        210.150          0.067             na 
2000-07-24 Mo       212.110        213.080        209.520        210.010         -0.990             na 
2000-07-21 Fr       217.060        217.090        212.110        212.110         -2.280             na 
2000-07-20 Th       215.000        217.370        215.000        217.060          0.958             na 
2000-07-19 We       218.380        218.390        214.910        215.000         -1.548             na 
2000-07-18 Tu       221.300        221.300        218.130        218.380         -1.319             na 
2000-07-17 Mo       219.670        221.430        219.320        221.300          0.742             na 
2000-07-14 Fr       219.790        220.410        218.680        219.670         -0.055             na 
2000-07-13 Th       220.090        220.630        219.030        219.790         -0.136             na 
2000-07-12 We       217.070        220.090        217.070        220.090          1.391             na 
2000-07-11 Tu       217.250        218.160        216.190        217.070         -0.083             na 
2000-07-10 Mo       215.710        218.020        215.640        217.250          0.714             na 
2000-07-07 Fr       212.640        215.770        212.590        215.710          1.444             na 
2000-07-06 Th       210.310        212.640        208.450        212.640          1.108             na 
2000-07-05 We       213.250        213.250        210.200        210.310         -1.379             na 
2000-07-04 Tu            na             na             na             na             na             na 
2000-07-03 Mo       210.690        213.260        210.670        213.250          1.210             na 
2000-06-30 Fr       210.840        211.390        209.840        210.700         -0.066             na 
2000-06-29 Th       213.580        213.580        210.360        210.840         -1.283             na 
2000-06-28 We       206.510        213.580        206.480        213.580          3.424             na 
2000-06-27 Tu       208.130        209.450        206.500        206.510         -0.778             na 
2000-06-26 Mo       204.620        208.130        204.620        208.130          1.715             na 
2000-06-23 Fr       206.540        207.020        203.810        204.620         -0.930             na 
2000-06-22 Th       210.290        211.120        206.540        206.540         -1.783             na 
2000-06-21 We       210.580        210.610        209.510        210.290         -0.138             na 
2000-06-20 Tu       211.020        211.220        209.110        210.580         -0.209             na 
2000-06-19 Mo       208.570        211.020        207.410        211.020          1.175             na 
2000-06-16 Fr       208.190        209.360        207.160        208.570          0.183             na 
2000-06-15 Th       207.320        208.200        205.400        208.190          0.420             na 
2000-06-14 We       208.250        209.740        207.260        207.320         -0.447             na 
2000-06-13 Tu       206.550        208.250        204.020        208.250          0.823             na 
2000-06-12 Mo       210.020        210.460        206.290        206.550         -1.652             na 
2000-06-09 Fr       207.850        210.070        207.850        210.020          1.044             na 
2000-06-08 Th       209.410        209.930        207.760        207.850         -0.745             na 
2000-06-07 We       208.190        209.410        206.870        209.410          0.586             na 
2000-06-06 Tu       209.380        211.210        208.090        208.190         -0.568             na 
2000-06-05 Mo       209.810        211.380        208.710        209.380         -0.205             na 
2000-06-02 Fr       203.440        209.810        203.440        209.810          3.131             na 
2000-06-01 Th       199.050        203.440        199.050        203.440          2.205             na 
2000-05-31 We       198.200        200.760        196.970        199.050          0.429             na 
2000-05-30 Tu       191.870        198.200        191.870        198.200          3.299             na 
2000-05-29 Mo            na             na             na             na             na             na 
2000-05-26 Fr       191.670        192.260        189.970        191.870          0.104             na 
2000-05-25 Th       194.330        196.460        191.670        191.670         -1.369             na 
2000-05-24 We       193.070        194.330        187.750        194.330          0.653             na 
2000-05-23 Tu       195.890        197.490        193.070        193.070         -1.440             na 
2000-05-22 Mo       198.480        198.910        191.560        195.890         -1.305             na 
2000-05-19 Fr       202.480        202.480        197.270        198.480         -1.976             na 
2000-05-18 Th       204.910        205.750        202.480        202.480         -1.186             na 
2000-05-17 We       207.280        207.280        204.140        204.910         -1.143             na 
2000-05-16 Tu       204.880        207.740        204.880        207.280          1.171             na 
2000-05-15 Mo       202.150        204.880        199.880        204.880          1.350             na 
2000-05-12 Fr       201.720        204.260        201.720        202.150          0.213             na 
2000-05-11 Th       195.400        201.720        195.400        201.720          3.234             na 
2000-05-10 We       201.460        201.460        193.790        195.400         -3.008             na 
2000-05-09 Tu       203.710        205.100        199.490        201.460         -1.105             na 
2000-05-08 Mo       207.610        207.610        203.400        203.710         -1.879             na 
2000-05-05 Fr       202.510        207.610        202.120        207.610          2.518             na 
2000-05-04 Th       199.740        202.510        199.730        202.510          1.387             na 
2000-05-03 We       203.770        203.770        197.190        199.740         -1.978             na 
2000-05-02 Tu       208.680        208.680        203.580        203.770         -2.353             na 
2000-05-01 Mo       205.280        209.330        205.280        208.680          1.656             na 
2000-04-28 Fr       201.680        205.280        201.680        205.280          1.785             na 
2000-04-27 Th       198.280        201.690        194.480        201.680          1.715             na 
2000-04-26 We       199.340        201.470        198.010        198.280         -0.532             na 
2000-04-25 Tu       191.600        199.350        191.600        199.340          4.040             na 
2000-04-24 Mo       196.030        196.030        189.540        191.600         -2.260             na 
2000-04-21 Fr            na             na             na             na             na             na 
2000-04-20 Th       196.610        197.580        194.940        196.030         -0.295             na 
2000-04-19 We       195.900        198.380        195.340        196.610          0.362             na 
2000-04-18 Tu       187.620        195.920        187.620        195.900          4.413             na 
2000-04-17 Mo       185.340        187.640        181.440        187.620          1.230             na 
2000-04-14 Fr       196.720        196.720        183.840        185.340         -5.785             na 
2000-04-13 Th       198.600        200.720        196.600        196.720         -0.947             na 
2000-04-12 We       202.800        203.630        198.600        198.600         -2.071             na 
2000-04-11 Tu       204.990        204.990        199.990        202.800         -1.068             na 
2000-04-10 Mo       211.980        212.710        204.780        204.990         -3.297             na 
2000-04-07 Fr       209.060        211.980        209.060        211.980          1.397             na 
2000-04-06 Th       203.510        209.400        203.510        209.060          2.727             na 
2000-04-05 We       200.040        205.620        196.520        203.510          1.735             na 
2000-04-04 Tu       203.750        204.670        188.070        200.040         -1.821             na 
2000-04-03 Mo       208.950        209.290        202.960        203.750         -2.489             na 
2000-03-31 Fr       206.330        211.610        205.680        208.950          1.270             na 
2000-03-30 Th       210.130        210.360        203.880        206.330         -1.808             na 
2000-03-29 We       214.360        215.390        208.730        210.130         -1.973             na 
2000-03-28 Tu       218.080        218.140        214.360        214.360         -1.706             na 
2000-03-27 Mo       219.140        220.170        217.860        218.080         -0.484             na 
2000-03-24 Fr       218.700        222.680        218.250        219.140          0.201             na 
2000-03-23 Th       217.780        220.220        217.780        218.700          0.422             na 
2000-03-22 We       213.280        217.850        213.280        217.780          2.110             na 
2000-03-21 Tu       211.770        213.290        206.120        213.280          0.713             na 
2000-03-20 Mo       218.120        219.270        211.670        211.770         -2.911             na 
2000-03-17 Fr       217.720        218.860        215.560        218.120          0.184             na 
2000-03-16 Th       209.660        217.720        207.670        217.720          3.844             na 
2000-03-15 We       212.910        213.950        207.730        209.660         -1.526             na 
2000-03-14 Tu       217.540        221.010        212.800        212.910         -2.128             na 
2000-03-13 Mo       221.520        221.520        215.310        217.540         -1.797             na 
2000-03-10 Fr       223.180        225.390        221.520        221.520         -0.744             na 
2000-03-09 Th       220.190        223.180        218.900        223.180          1.358             na 
2000-03-08 We       219.910        221.530        216.130        220.190          0.127             na 
2000-03-07 Tu       223.070        224.260        219.910        219.910         -1.417             na 
2000-03-06 Mo       223.580        224.310        222.370        223.070         -0.228             na 
2000-03-03 Fr       217.930        223.580        217.930        223.580          2.593             na 
2000-03-02 Th       219.570        221.060        216.940        217.930         -0.747             na 
2000-03-01 We       217.090        220.450        217.090        219.570          1.142             na 
2000-02-29 Tu       210.430        217.230        210.430        217.090          3.165             na 
2000-02-28 Mo       209.420        211.980        206.840        210.430          0.482             na 
2000-02-25 Fr       208.400        210.890        208.400        209.420          0.489             na 
2000-02-24 Th       207.480        209.400        206.320        208.400          0.443             na 
2000-02-23 We       203.750        207.620        203.750        207.480          1.831             na 
2000-02-22 Tu       204.700        205.630        200.840        203.750         -0.464             na 
2000-02-21 Mo            na             na             na             na             na             na 
2000-02-18 Fr       209.870        210.320        204.340        204.700         -2.463             na 
2000-02-17 Th       206.080        214.330        206.080        209.870          1.839             na 
2000-02-16 We       203.730        206.280        203.730        206.080          1.153             na 
2000-02-15 Tu       203.370        203.730        201.510        203.730          0.177             na 
2000-02-14 Mo       202.250        203.450        201.070        203.370          0.554             na 
2000-02-11 Fr       204.230        205.060        201.600        202.250         -0.969             na 
2000-02-10 Th       202.560        204.230        202.550        204.230          0.824             na 
2000-02-09 We       203.760        204.680        202.470        202.560         -0.589             na 
2000-02-08 Tu       202.160        204.280        202.160        203.760          0.791             na 
2000-02-07 Mo       201.150        202.380        201.150        202.160          0.502             na 
2000-02-04 Fr       199.960        201.780        199.960        201.150          0.595             na 
2000-02-03 Th       196.350        199.970        196.350        199.960          1.839             na 
2000-02-02 We       194.940        196.860        194.610        196.350          0.723             na 
2000-02-01 Tu       191.580        194.940        190.510        194.940          1.754             na 
2000-01-31 Mo       194.680        194.720        189.680        191.580         -1.592             na 
2000-01-28 Fr       199.470        199.470        193.940        194.680         -2.401             na 
2000-01-27 Th       201.180        202.950        198.410        199.470         -0.850             na 
2000-01-26 We       201.960        203.020        200.930        201.180         -0.386             na 
2000-01-25 Tu       203.290        203.990        199.130        201.960         -0.654             na 
2000-01-24 Mo       207.160        209.300        203.290        203.290         -1.868             na 
2000-01-21 Fr       205.120        207.170        204.030        207.160          0.995             na 
2000-01-20 Th       203.390        205.830        203.390        205.120          0.851             na 
2000-01-19 We       201.660        203.390        201.110        203.390          0.858             na 
2000-01-18 Tu       200.500        201.780        199.610        201.660          0.579             na 
2000-01-17 Mo            na             na             na             na             na             na 
2000-01-14 Fr       197.700        200.700        197.700        200.500          1.416             na 
2000-01-13 Th       192.000        197.730        192.000        197.700          2.969             na 
2000-01-12 We       192.960        193.540        191.130        192.000         -0.498             na 
2000-01-11 Tu       195.620        195.720        192.890        192.960         -1.360             na 
2000-01-10 Mo       191.870        195.620        191.870        195.620          1.954             na 
2000-01-07 Fr       187.020        191.870        187.020        191.870          2.593             na 
2000-01-06 Th       188.180        188.290        186.480        187.020         -0.616             na 
2000-01-05 We       187.390        188.190        184.370        188.180          0.422             na 
2000-01-04 Tu       194.310        194.310        187.320        187.390         -3.561             na 
2000-01-03 Mo       197.790        198.960        191.740        194.310         -1.759             na 
1999-12-31 Fr       194.580        197.800        194.340        197.790          1.650             na 
1999-12-30 Th       195.470        195.500        194.520        194.580         -0.455             na 
1999-12-29 We       193.170        195.480        193.170        195.470          1.191             na 
1999-12-28 Tu       192.200        194.220        192.120        193.170          0.505             na 
1999-12-27 Mo       189.860        192.200        189.540        192.200          1.232             na 
1999-12-24 Fr            na             na             na             na             na             na 
1999-12-23 Th       188.450        191.040        188.450        189.860          0.748             na 
1999-12-22 We       188.020        188.640        187.030        188.450          0.234             na 
1999-12-21 Tu       185.190        188.030        185.040        188.010          1.523             na 
1999-12-20 Mo       184.670        185.700        184.570        185.190          0.282             na 
1999-12-17 Fr       184.710        186.030        184.660        184.670         -0.022             na 
1999-12-16 Th       183.290        184.710        183.290        184.710          0.775             na 
1999-12-15 We       183.000        183.290        180.700        183.290          0.158             na 
1999-12-14 Tu       185.060        185.160        182.830        183.000         -1.417             na 
1999-12-13 Mo       185.060        185.780        185.060        185.630         -0.161             na 
1999-12-10 Fr       185.060        185.930        184.380        185.930          0.470             na 
1999-12-09 Th       187.190        187.950        183.540        185.060         -1.127             na 
1999-12-08 We       186.320        187.190        185.960        187.170          0.456             na 
1999-12-07 Tu       187.040        187.440        185.970        186.320         -0.385             na 
1999-12-06 Mo       187.170        187.920        186.470        187.040         -0.069             na 
1999-12-03 Fr       185.080        188.130        185.080        187.170          1.129             na 
1999-12-02 Th       182.840        185.080        182.840        185.080          1.225             na 
1999-12-01 We       182.880        183.330        182.310        182.840         -0.022             na 
1999-11-30 Tu       183.670        183.870        182.330        182.880         -0.436             na 
1999-11-29 Mo       184.610        184.720        183.170        183.680         -0.498             na 
1999-11-26 Fr       183.780        184.650        183.780        184.600          0.457             na 
1999-11-25 Th            na             na             na             na             na             na 
1999-11-24 We       183.720        183.790        182.370        183.760          0.016             na 
1999-11-23 Tu       185.950        186.200        183.560        183.730         -1.194             na 
1999-11-22 Mo       186.330        186.840        185.490        185.950         -0.204             na 
1999-11-19 Fr       187.110        187.570        186.110        186.330         -0.417             na 
1999-11-18 Th       185.270        187.110        185.270        187.110          0.993             na 
1999-11-17 We       184.950        185.670        184.950        185.270          0.173             na 
1999-11-16 Tu       183.170        184.950        183.170        184.950          0.972             na 
1999-11-15 Mo       182.040        183.170        182.030        183.170          0.621             na 
1999-11-12 Fr       180.790        182.090        180.020        182.040          0.691             na 
1999-11-11 Th       180.860        181.590        180.480        180.790         -0.039             na 
1999-11-10 We       180.430        181.250        180.120        180.860          0.255             na 
1999-11-09 Tu       180.280        181.310        179.670        180.400          0.067             na 
1999-11-08 Mo       180.210        180.740        179.710        180.280          0.039             na 
1999-11-05 Fr       179.860        181.150        179.860        180.210          0.195             na 
1999-11-04 Th       179.440        180.600        179.440        179.860          0.234             na 
1999-11-03 We       177.300        179.460        177.300        179.440          1.207             na 
1999-11-02 Tu       177.110        178.510        177.110        177.300          0.107             na 
1999-11-01 Mo       175.670        177.170        175.670        177.110          0.820             na 
1999-10-29 Fr       174.110        176.440        174.110        175.670          0.896             na 
1999-10-28 Th       171.240        174.110        171.240        174.110          1.676             na 
1999-10-27 We       171.170        171.560        170.510        171.240          0.041             na 
1999-10-26 Tu       171.580        172.740        171.090        171.170         -0.239             na 
1999-10-25 Mo       172.410        172.450        170.940        171.580         -0.481             na 
1999-10-22 Fr       170.150        172.560        170.150        172.410          1.328             na 
1999-10-21 Th       170.590        170.590        168.820        170.150         -0.258             na 
1999-10-20 We       169.920        170.860        169.200        170.590          0.394             na 
1999-10-19 Tu       168.960        171.250        168.960        169.920          0.568             na 
1999-10-18 Mo       170.950        171.010        167.900        168.960         -1.164             na 
1999-10-15 Fr       172.490        172.490        169.040        170.950         -0.893             na 
1999-10-14 Th       172.340        172.930        171.510        172.490          0.087             na 
1999-10-13 We       174.660        174.660        172.040        172.340         -1.328             na 
1999-10-12 Tu       176.780        176.930        174.660        174.660         -1.199             na 
1999-10-11 Mo       175.710        176.780        175.710        176.780          0.609             na 
1999-10-08 Fr       176.070        176.190        175.090        175.710         -0.204             na 
1999-10-07 Th       177.220        177.450        175.740        176.070         -0.649             na 
1999-10-06 We       175.580        177.220        175.580        177.220          0.934             na 
1999-10-05 Tu       175.900        176.930        175.040        175.580         -0.182             na 
1999-10-04 Mo       174.520        175.970        174.510        175.900          0.791             na 
1999-10-01 Fr       176.200        176.200        173.900        174.520         -0.953             na 
1999-09-30 Th       173.880        176.210        173.880        176.200          1.340             na 
1999-09-29 We       172.570        174.230        172.570        173.870          0.753             na 
1999-09-28 Tu       173.940        173.940        171.220        172.570         -0.788             na 
1999-09-27 Mo       171.370        174.720        171.370        173.940          1.500             na 
1999-09-24 Fr       172.910        172.910        170.080        171.370         -0.891             na 
1999-09-23 Th       175.960        176.550        172.840        172.910         -1.733             na 
1999-09-22 We       175.900        176.290        175.130        175.960          0.034             na 
1999-09-21 Tu       178.330        178.330        175.550        175.900         -1.363             na 
1999-09-20 Mo       179.130        179.250        178.090        178.330         -0.447             na 
1999-09-17 Fr       177.900        179.140        177.900        179.130          0.691             na 
1999-09-16 Th       179.960        180.110        177.290        177.900         -1.145             na 
1999-09-15 We       180.410        181.580        179.790        179.960         -0.249             na 
1999-09-14 Tu       180.970        180.970        179.780        180.410         -0.309             na 
1999-09-13 Mo       181.770        181.780        180.910        180.970         -0.440             na 
1999-09-10 Fr       180.660        181.770        180.660        181.770          0.614             na 
1999-09-09 Th       179.960        180.660        179.770        180.660          0.389             na 
1999-09-08 We       181.000        181.000        179.700        179.960         -0.575             na 
1999-09-07 Tu       180.120        181.010        180.050        181.000          0.489             na 
1999-09-06 Mo            na             na             na             na             na             na 
1999-09-03 Fr       176.460        180.130        176.460        180.120          2.074             na 
1999-09-02 Th       177.890        177.890        175.670        176.460         -0.804             na 
1999-09-01 We       175.570        177.900        175.570        177.890          1.321             na 
1999-08-31 Tu       176.480        176.570        174.780        175.570         -0.516             na 
1999-08-30 Mo       177.410        177.880        175.550        176.480         -0.524             na 
1999-08-27 Fr       179.020        179.510        177.340        177.410         -0.899             na 
1999-08-26 Th       180.270        180.440        179.020        179.020         -0.693             na 
1999-08-25 We       180.600        180.870        179.390        180.270         -0.183             na 
1999-08-24 Tu       180.880        180.880        180.040        180.600         -0.155             na 
1999-08-23 Mo       179.720        180.890        179.720        180.880          0.645             na 
1999-08-20 Fr       179.330        179.720        179.150        179.720          0.217             na 
1999-08-19 Th       179.460        179.460        178.130        179.330         -0.072             na 
1999-08-18 We       180.220        180.320        179.380        179.460         -0.422             na 
1999-08-17 Tu       179.480        180.300        179.050        180.220          0.412             na 
1999-08-16 Mo       179.850        179.960        178.940        179.480         -0.206             na 
1999-08-13 Fr       177.520        179.850        177.520        179.850          1.313             na 
1999-08-12 Th       177.220        177.920        177.220        177.520          0.169             na 
1999-08-11 We       175.470        177.220        175.470        177.220          0.997             na 
1999-08-10 Tu       176.680        176.730        173.350        175.470         -0.685             na 
1999-08-09 Mo       177.250        177.600        176.640        176.680         -0.322             na 
1999-08-06 Fr       178.150        178.150        176.840        177.250         -0.505             na 
1999-08-05 Th       178.980        179.010        176.010        178.150         -0.464             na 
1999-08-04 We       180.790        180.960        178.320        178.980         -1.001             na 
1999-08-03 Tu       183.110        183.540        180.200        180.790         -1.267             na 
1999-08-02 Mo       183.800        184.270        182.770        183.110         -0.375             na 
1999-07-30 Fr       182.680        183.800        182.440        183.800          0.613             na 
1999-07-29 Th       183.640        183.640        181.970        182.680         -0.523             na 
1999-07-28 We       183.270        183.700        182.900        183.640          0.202             na 
1999-07-27 Tu       182.240        183.530        182.240        183.270          0.565             na 
1999-07-26 Mo       184.160        184.160        181.890        182.240         -1.043             na 
1999-07-23 Fr       184.790        185.030        183.580        184.160         -0.341             na 
1999-07-22 Th       185.670        185.680        183.580        184.790         -0.474             na 
1999-07-21 We       185.490        186.390        184.770        185.670          0.097             na 
1999-07-20 Tu       188.260        188.260        185.190        185.490         -1.471             na 
1999-07-19 Mo       190.150        190.240        188.090        188.260         -0.994             na 
1999-07-16 Fr       189.540        190.150        189.140        190.150          0.322             na 
1999-07-15 Th       188.110        189.540        188.050        189.540          0.760             na 
1999-07-14 We       187.150        188.110        187.150        188.110          0.513             na 
1999-07-13 Tu       187.780        187.780        186.550        187.150         -0.336             na 
1999-07-12 Mo       186.940        187.950        186.940        187.780          0.449             na 
1999-07-09 Fr       185.970        186.940        185.880        186.940          0.522             na 
1999-07-08 Th       185.450        186.010        184.730        185.970          0.280             na 
1999-07-07 We       187.300        187.320        185.210        185.450         -0.988             na 
1999-07-06 Tu       187.230        188.490        187.230        187.300          0.037             na 
1999-07-05 Mo            na             na             na             na             na             na 
1999-07-02 Fr       186.380        187.310        186.370        187.230          0.456             na 
1999-07-01 Th       185.520        186.510        185.050        186.380          0.464             na 
1999-06-30 We       183.390        185.740        183.360        185.520          1.161             na 
1999-06-29 Tu       182.070        183.550        181.850        183.390          0.725             na 
1999-06-28 Mo       179.460        182.100        179.460        182.070          1.454             na 
1999-06-25 Fr       179.310        180.200        179.310        179.460          0.084             na 
1999-06-24 Th       180.620        180.860        179.110        179.310         -0.725             na 
1999-06-23 We       180.560        180.660        179.940        180.620          0.033             na 
1999-06-22 Tu       180.290        181.190        179.810        180.560          0.150             na 
1999-06-21 Mo       179.180        180.300        179.180        180.290          0.619             na 
1999-06-18 Fr       179.110        180.250        179.110        179.180          0.039             na 
1999-06-17 Th       178.330        179.110        177.950        179.110          0.437             na 
1999-06-16 We       176.740        178.580        176.740        178.330          0.900             na 
1999-06-15 Tu       176.030        177.200        176.030        176.740          0.403             na 
1999-06-14 Mo       177.280        177.650        176.000        176.030         -0.705             na 
1999-06-11 Fr       178.030        178.940        177.070        177.280         -0.421             na 
1999-06-10 Th       179.160        179.160        177.400        178.030         -0.631             na 
1999-06-09 We       178.440        179.160        178.440        179.160          0.403             na 
1999-06-08 Tu       179.100        179.360        178.320        178.440         -0.369             na 
1999-06-07 Mo       177.690        179.100        177.690        179.100          0.794             na 
1999-06-04 Fr       176.090        177.700        176.090        177.690          0.909             na 
1999-06-03 Th       176.320        176.990        175.970        176.090         -0.130             na 
1999-06-02 We       176.370        176.490        174.280        176.320         -0.028             na 
1999-06-01 Tu       175.650        176.470        174.800        176.370          0.410             na 
1999-05-31 Mo            na             na             na             na             na             na 
1999-05-28 Fr       174.340        176.460        174.340        175.650          0.751             na 
1999-05-27 Th       175.380        175.380        173.830        174.340         -0.593             na 
1999-05-26 We       175.680        176.380        174.480        175.380         -0.171             na 
1999-05-25 Tu       177.790        177.790        175.440        175.680         -1.187             na 
1999-05-24 Mo       179.850        180.550        177.600        177.790         -1.145             na 
1999-05-21 Fr       178.710        179.960        178.710        179.850          0.638             na 
1999-05-20 Th       176.840        179.230        176.840        178.710          1.057             na 
1999-05-19 We       176.060        177.180        176.060        176.840          0.443             na 
1999-05-18 Tu       175.740        176.600        175.460        176.060          0.182             na 
1999-05-17 Mo       176.940        176.940        174.670        175.740         -0.678             na 
1999-05-14 Fr       179.410        179.410        176.760        176.940         -1.377             na 
1999-05-13 Th       177.590        179.410        177.590        179.410          1.025             na 
1999-05-12 We       177.300        177.780        176.200        177.590          0.164             na 
1999-05-11 Tu       176.020        177.520        176.020        177.300          0.727             na 
1999-05-10 Mo       173.920        176.090        173.920        176.020          1.207             na 
1999-05-07 Fr       173.310        174.010        172.860        173.920          0.352             na 
1999-05-06 Th       173.320        173.640        172.820        173.310         -0.006             na 
1999-05-05 We       173.230        173.590        171.230        173.320          0.052             na 
1999-05-04 Tu       173.260        174.100        172.970        173.230         -0.017             na 
1999-05-03 Mo       171.620        173.610        171.620        173.260          0.956             na 
1999-04-30 Fr       172.010        173.210        170.750        171.620         -0.227             na 
1999-04-29 Th       172.330        172.560        171.420        172.010         -0.186             na 
1999-04-28 We       172.270        172.750        172.030        172.330          0.035             na 
1999-04-27 Tu       171.050        172.270        171.050        172.270          0.713             na 
1999-04-26 Mo       170.650        171.490        170.650        171.050          0.234             na 
1999-04-23 Fr       170.490        170.670        169.880        170.650          0.094             na 
1999-04-22 Th       170.180        171.630        169.940        170.490          0.182             na 
1999-04-21 We       166.270        170.180        166.270        170.180          2.352             na 
1999-04-20 Tu       166.590        167.050        165.680        166.270         -0.192             na 
1999-04-19 Mo       167.310        169.790        166.540        166.590         -0.430             na 
1999-04-16 Fr       165.140        167.320        165.010        167.310          1.314             na 
1999-04-15 Th       164.280        165.220        163.880        165.140          0.523             na 
1999-04-14 We       162.420        166.270        162.420        164.280          1.145             na 
1999-04-13 Tu       161.620        163.520        161.620        162.420          0.495             na 
1999-04-12 Mo       160.790        162.130        159.030        161.620          0.516             na 
1999-04-09 Fr       158.280        160.790        158.050        160.790          1.586             na 
1999-04-08 Th       158.750        158.960        157.580        158.280         -0.296             na 
1999-04-07 We       159.970        160.570        158.460        158.750         -0.763             na 
1999-04-06 Tu       162.090        162.120        159.800        159.970         -1.308             na 
1999-04-05 Mo       161.000        162.570        161.000        162.090          0.677             na 
1999-04-02 Fr            na             na             na             na             na             na 
1999-04-01 Th       161.070        161.970        160.480        161.000         -0.043             na 
1999-03-31 We       161.900        162.520        160.960        161.070         -0.513             na 
1999-03-30 Tu       161.170        161.930        160.360        161.900          0.453             na 
1999-03-29 Mo       159.050        161.330        159.050        161.170          1.333             na 
1999-03-26 Fr       159.360        159.360        158.350        159.050         -0.195             na 
1999-03-25 Th       155.230        159.380        155.230        159.360          2.661             na 
1999-03-24 We       154.830        155.230        154.140        155.230          0.258             na 
1999-03-23 Tu       158.700        158.700        154.630        154.830         -2.439             na 
1999-03-22 Mo       160.410        160.660        158.570        158.700         -1.066             na 
1999-03-19 Fr       162.110        162.170        160.390        160.410         -1.049             na 
1999-03-18 Th       162.400        162.750        161.940        162.110         -0.179             na 
1999-03-17 We       162.970        163.200        161.880        162.400         -0.350             na 
1999-03-16 Tu       163.220        163.300        162.560        162.970         -0.153             na 
1999-03-15 Mo       162.520        163.230        162.520        163.220          0.431             na 
1999-03-12 Fr       163.170        163.620        162.390        162.520         -0.398             na 
1999-03-11 Th       163.280        164.270        162.760        163.170         -0.067             na 
1999-03-10 We       162.720        163.460        162.720        163.280          0.344             na 
1999-03-09 Tu       163.230        164.000        162.470        162.720         -0.312             na 
1999-03-08 Mo       162.550        163.460        162.550        163.230          0.418             na 
1999-03-05 Fr       161.450        163.470        161.450        162.550          0.681             na 
1999-03-04 Th       160.030        161.460        160.030        161.450          0.887             na 
1999-03-03 We       160.740        161.240        159.490        160.030         -0.442             na 
1999-03-02 Tu       160.470        162.360        160.470        160.740          0.168             na 
1999-03-01 Mo       159.140        160.540        159.140        160.470          0.836             na 
1999-02-26 Fr       160.330        160.730        159.130        159.140         -0.736             na 
1999-02-25 Th       162.000        162.000        159.080        160.320         -1.037             na 
1999-02-24 We       162.730        163.760        162.000        162.000         -0.449             na 
1999-02-23 Tu       162.730        163.440        162.540        162.730             na             na 
1999-02-22 Mo       160.070        162.730        160.070        162.730          1.662             na 
1999-02-19 Fr       159.680        160.760        159.680        160.070          0.244             na 
1999-02-18 Th       159.400        160.300        158.950        159.680          0.176             na 
1999-02-17 We       162.160        162.160        158.960        159.400         -1.702             na 
1999-02-16 Tu       162.820        164.600        161.830        162.160         -0.405             na 
1999-02-15 Mo            na             na             na             na             na             na 
1999-02-12 Fr       165.350        165.350        162.580        162.820         -1.530             na 
1999-02-11 Th       162.650        165.350        162.650        165.350          1.660             na 
1999-02-10 We       164.300        164.300        162.350        162.650         -1.004             na 
1999-02-09 Tu       167.380        167.550        164.160        164.300         -1.840             na 
1999-02-08 Mo       167.530        168.980        166.920        167.380         -0.090             na 
1999-02-05 Fr       169.950        169.980        167.530        167.530         -1.424             na 
1999-02-04 Th       172.670        172.950        169.920        169.950         -1.575             na 
1999-02-03 We       172.040        172.670        171.590        172.670          0.366             na 
1999-02-02 Tu       174.720        174.720        170.900        172.040         -1.534             na 
1999-02-01 Mo       175.060        175.640        174.580        174.720         -0.194             na 
1999-01-29 Fr       173.130        175.220        172.940        175.060          1.115             na 
1999-01-28 Th       172.170        173.670        172.170        173.130          0.558             na 
1999-01-27 We       174.490        175.240        172.170        172.170         -1.330             na 
1999-01-26 Tu       173.260        174.540        173.260        174.490          0.710             na 
1999-01-25 Mo       173.810        174.070        172.510        173.260         -0.316             na 
1999-01-22 Fr       174.040        174.040        172.170        173.810         -0.132             na 
1999-01-21 Th       177.590        177.590        173.680        174.040         -1.999             na 
1999-01-20 We       176.570        178.270        176.570        177.590          0.578             na 
1999-01-19 Tu       176.390        177.440        175.730        176.570          0.102             na 
1999-01-18 Mo            na             na             na             na             na             na 
1999-01-15 Fr       173.360        176.390        173.360        176.390          1.748             na 
1999-01-14 Th       176.350        176.570        173.360        173.360         -1.695             na 
1999-01-13 We       176.630        176.630        170.570        176.350         -0.159             na 
1999-01-12 Tu       179.190        179.540        176.600        176.630         -1.429             na 
1999-01-11 Mo       178.900        179.590        178.170        179.190          0.162             na 
1999-01-08 Fr       177.940        179.350        177.470        178.900          0.540             na 
1999-01-07 Th       178.450        178.530        176.790        177.940         -0.286             na 
1999-01-06 We       176.330        178.770        176.330        178.450          1.202             na 
1999-01-05 Tu       176.410        176.940        176.210        176.330         -0.045             na 
1999-01-04 Mo       177.370        177.920        176.400        176.410         -0.536             na 
1999-01-01 Fr            na             na             na             na             na             na 
1998-12-31 Th       172.670        177.360        172.320        177.360          2.716             na 
1998-12-30 We       171.500        172.830        171.360        172.670          0.676             na 
1998-12-29 Tu       170.260        171.510        169.510        171.510          0.734             na 
1998-12-28 Mo       169.510        170.680        169.510        170.260          0.442             na 
1998-12-25 Fr            na             na             na             na             na             na 
1998-12-24 Th       169.480        169.660        169.240        169.510          0.018             na 
1998-12-23 We       167.070        169.480        167.070        169.480          1.443             na 
1998-12-22 Tu       167.980        168.100        166.720        167.070         -0.542             na 
1998-12-21 Mo       166.170        168.000        166.170        167.980          1.089             na 
1998-12-18 Fr       163.440        166.180        163.440        166.170          1.670             na 
1998-12-17 Th       161.370        163.440        161.370        163.440          1.283             na 
1998-12-16 We       161.670        162.380        160.870        161.370         -0.186             na 
1998-12-15 Tu       161.260        162.410        161.230        161.670          0.254             na 
1998-12-14 Mo       164.430        164.430        161.120        161.260         -1.928             na 
1998-12-11 Fr       164.750        164.750        163.310        164.430         -0.194             na 
1998-12-10 Th       167.600        167.660        164.740        164.750         -1.700             na 
1998-12-09 We       167.920        168.520        167.500        167.600         -0.191             na 
1998-12-08 Tu       167.840        168.950        167.460        167.920          0.048             na 
1998-12-07 Mo       167.370        167.840        167.310        167.840          0.281             na 
1998-12-04 Fr       164.930        167.370        164.930        167.370          1.479             na 
1998-12-03 Th       166.510        166.850        164.930        164.930         -0.949             na 
1998-12-02 We       167.480        167.480        166.000        166.510         -0.579             na 
1998-12-01 Tu       166.840        167.480        164.510        167.480          0.384             na 
1998-11-30 Mo       168.320        168.560        166.310        166.840         -0.879             na 
1998-11-27 Fr       167.320        168.320        167.320        168.320          0.598             na 
1998-11-26 Th            na             na             na             na             na             na 
1998-11-25 We       166.610        167.330        166.470        167.320          0.426             na 
1998-11-24 Tu       167.140        167.320        166.420        166.610         -0.317             na 
1998-11-23 Mo       165.250        167.590        165.250        167.140          1.144             na 
1998-11-20 Fr       164.790        165.250        164.510        165.250          0.279             na 
1998-11-19 Th       162.560        164.800        162.560        164.790          1.372             na 
1998-11-18 We       162.180        162.560        161.560        162.560          0.234             na 
1998-11-17 Tu       162.640        162.640        160.840        162.180         -0.283             na 
1998-11-16 Mo       162.380        163.630        161.740        162.640          0.160             na 
1998-11-13 Fr       163.870        164.060        162.380        162.380         -0.909             na 
1998-11-12 Th       164.240        164.340        163.420        163.870         -0.225             na 
1998-11-11 We       166.270        167.090        164.240        164.240         -1.221             na 
1998-11-10 Tu       165.920        166.270        164.650        166.270          0.211             na 
1998-11-09 Mo       166.980        167.110        165.440        165.920         -0.635             na 
1998-11-06 Fr       165.850        167.210        165.590        166.980          0.681             na 
1998-11-05 Th       165.070        165.910        163.820        165.850          0.473             na 
1998-11-04 We       162.590        165.070        162.590        165.070          1.525             na 
1998-11-03 Tu       162.140        162.590        161.180        162.590          0.278             na 
1998-11-02 Mo       158.080        162.140        158.080        162.140          2.568             na 
1998-10-30 Fr       157.120        159.200        157.120        158.080          0.611             na 
1998-10-29 Th       155.510        157.120        155.070        157.120          1.035             na 
1998-10-28 We       155.660        155.660        154.600        155.510         -0.096             na 
1998-10-27 Tu       155.660        157.530        155.100        155.660             na             na 
1998-10-26 Mo       154.590        155.810        154.160        155.660          0.692             na 
1998-10-23 Fr       154.070        154.910        153.990        154.590          0.344             na 
1998-10-22 Th       151.930        154.070        151.860        154.060          1.402             na 
1998-10-21 We       149.670        151.930        149.500        151.930          1.510             na 
1998-10-20 Tu       146.880        151.440        146.880        149.670          1.900             na 
1998-10-19 Mo       143.160        146.960        143.090        146.880          2.598             na 
1998-10-16 Fr       139.400        143.160        139.400        143.160          2.697             na 
1998-10-15 Th       135.220        139.430        135.220        139.400          3.091             na 
1998-10-14 We       133.610        135.360        133.220        135.220          1.205             na 
1998-10-13 Tu       135.360        135.360        133.510        133.610         -1.293             na 
1998-10-12 Mo       132.560        136.330        132.560        135.360          2.112             na 
1998-10-09 Fr       128.700        132.600        128.700        132.560          2.999             na 
1998-10-08 Th       133.730        133.730        126.150        128.700         -3.761             na 
1998-10-07 We       138.070        138.070        133.000        133.730         -3.143             na 
1998-10-06 Tu       139.720        141.590        137.460        138.070         -1.181             na 
1998-10-05 Mo       145.440        145.440        139.490        139.720         -3.933             na 
1998-10-02 Fr       145.550        145.760        143.110        145.440         -0.076             na 
1998-10-01 Th       151.170        151.170        145.300        145.550         -3.718             na 
1998-09-30 We       152.260        152.260        149.380        151.170         -0.716             na 
1998-09-29 Tu       153.760        154.000        151.820        152.260         -0.976             na 
1998-09-28 Mo       153.930        155.110        153.320        153.760         -0.110             na 
1998-09-25 Fr       154.140        154.140        152.820        153.930         -0.136             na 
1998-09-24 Th       157.060        157.090        153.950        154.140         -1.859             na 
1998-09-23 We       154.380        157.060        154.380        157.060          1.736             na 
1998-09-22 Tu       151.960        154.380        151.960        154.380          1.593             na 
1998-09-21 Mo       152.810        152.920        149.750        151.960         -0.556             na 
1998-09-18 Fr       149.720        152.810        149.720        152.810          2.064             na 
1998-09-17 Th       152.110        152.110        148.700        149.720         -1.571             na 
1998-09-16 We       151.450        152.250        151.220        152.110          0.436             na 
1998-09-15 Tu       151.450        151.450        149.970        151.450             na             na 
1998-09-14 Mo       148.760        151.490        148.760        151.450          1.808             na 
1998-09-11 Fr       144.910        148.760        144.910        148.760          2.657             na 
1998-09-10 Th       148.100        148.100        144.160        144.910         -2.154             na 
1998-09-09 We       152.350        152.350        148.090        148.100         -2.790             na 
1998-09-08 Tu       145.920        152.350        145.920        152.350          4.407             na 
1998-09-07 Mo            na             na             na             na             na             na 
1998-09-04 Fr       145.560        146.670        145.020        145.920          0.247             na 
1998-09-03 Th       148.410        148.410        145.400        145.560         -1.920             na 
1998-09-02 We       146.000        149.740        146.000        148.410          1.651             na 
1998-09-01 Tu       142.560        146.400        141.540        146.000          2.413             na 
1998-08-31 Mo       151.060        151.990        142.240        142.560         -5.627             na 
1998-08-28 Fr       154.290        155.400        150.890        151.060         -2.093             na 
1998-08-27 Th       160.540        160.540        153.270        154.290         -3.893             na 
1998-08-26 We       164.700        164.700        160.100        160.540         -2.526             na 
1998-08-25 Tu       165.750        167.290        164.600        164.700         -0.633             na 
1998-08-24 Mo       166.380        167.300        165.430        165.750         -0.379             na 
1998-08-21 Fr       168.820        168.820        164.050        166.380         -1.445             na 
1998-08-20 Th       170.920        171.000        168.820        168.820         -1.229             na 
1998-08-19 We       173.570        174.210        170.730        170.920         -1.527             na 
1998-08-18 Tu       170.560        173.680        170.560        173.570          1.765             na 
1998-08-17 Mo       170.000        170.640        169.080        170.560          0.329             na 
1998-08-14 Fr       170.480        171.610        169.670        170.000         -0.282             na 
1998-08-13 Th       173.150        173.150        169.710        170.480         -1.542             na 
1998-08-12 We       169.300        173.150        169.300        173.150          2.274             na 
1998-08-11 Tu       173.540        173.540        167.720        169.300         -2.443             na 
1998-08-10 Mo       175.830        175.840        173.240        173.540         -1.302             na 
1998-08-07 Fr       171.790        176.430        171.790        175.830          2.352             na 
1998-08-06 Th       168.010        171.790        167.370        171.790          2.250             na 
1998-08-05 We       168.630        168.910        165.580        168.010         -0.368             na 
1998-08-04 Tu       173.960        174.800        168.480        168.630         -3.064             na 
1998-08-03 Mo       176.790        176.930        173.790        173.960         -1.601             na 
1998-07-31 Fr       180.330        180.650        176.790        176.790         -1.963             na 
1998-07-30 Th       179.190        180.330        179.190        180.330          0.636             na 
1998-07-29 We       179.110        180.410        178.570        179.190          0.045             na 
1998-07-28 Tu       181.020        181.170        178.370        179.110         -1.055             na 
1998-07-27 Mo       183.180        183.180        179.770        181.020         -1.179             na 
1998-07-24 Fr       184.430        185.740        182.710        183.180         -0.678             na 
1998-07-23 Th       188.240        188.260        184.430        184.430         -2.024             na 
1998-07-22 We       191.000        191.000        187.950        188.240         -1.445             na 
1998-07-21 Tu       193.350        193.710        190.950        191.000         -1.215             na 
1998-07-20 Mo       193.990        194.280        193.040        193.350         -0.330             na 
1998-07-17 Fr       194.440        194.680        193.840        193.990         -0.231             na 
1998-07-16 Th       194.270        194.440        193.290        194.440          0.088             na 
1998-07-15 We       193.480        194.270        193.460        194.270          0.408             na 
1998-07-14 Tu       193.390        193.890        193.340        193.480          0.047             na 
1998-07-13 Mo       192.970        193.480        192.970        193.390          0.218             na 
1998-07-10 Fr       193.660        193.730        192.750        192.970         -0.356             na 
1998-07-09 Th       193.720        193.800        192.960        193.660         -0.031             na 
1998-07-08 We       192.510        193.730        192.340        193.720          0.629             na 
1998-07-07 Tu       193.200        193.300        192.270        192.510         -0.357             na 
1998-07-06 Mo       192.710        193.540        192.710        193.200          0.254             na 
1998-07-03 Fr            na             na             na             na             na             na 
1998-07-02 Th       192.920        192.920        192.410        192.710         -0.104             na 
1998-07-01 We       191.540        192.920        191.540        192.910          0.715             na 
1998-06-30 Tu       190.360        191.750        189.780        191.540          0.620             na 
1998-06-29 Mo       189.340        190.360        189.340        190.360          0.539             na 
1998-06-26 Fr       188.790        189.350        188.200        189.340          0.291             na 
1998-06-25 Th       188.790        190.040        188.250        188.790             na             na 
1998-06-24 We       186.610        188.810        186.610        188.790          1.168             na 
1998-06-23 Tu       184.240        186.630        184.240        186.610          1.286             na 
1998-06-22 Mo       182.650        184.250        182.650        184.240          0.871             na 
1998-06-19 Fr       183.340        183.760        182.650        182.650         -0.376             na 
1998-06-18 Th       185.550        185.640        183.320        183.340         -1.191             na 
1998-06-17 We       183.210        186.170        183.210        185.550          1.277             na 
1998-06-16 Tu       180.990        183.210        180.990        183.210          1.227             na 
1998-06-15 Mo       184.220        184.220        180.850        180.990         -1.753             na 
1998-06-12 Fr       185.480        185.500        182.230        184.220         -0.679             na 
1998-06-11 Th       187.840        188.070        184.790        185.480         -1.256             na 
1998-06-10 We       190.480        190.480        187.730        187.840         -1.386             na 
1998-06-09 Tu       190.860        191.000        190.200        190.480         -0.199             na 
1998-06-08 Mo       189.930        191.380        189.860        190.860          0.490             na 
1998-06-05 Fr       189.380        189.940        189.130        189.930          0.290             na 
1998-06-04 Th       188.030        189.380        188.030        189.380          0.718             na 
1998-06-03 We       188.460        189.350        188.000        188.030         -0.228             na 
1998-06-02 Tu       188.790        189.610        188.300        188.460         -0.175             na 
1998-06-01 Mo       191.110        191.110        188.410        188.790         -1.214             na 
1998-05-29 Fr       191.360        192.460        190.980        191.110         -0.131             na 
1998-05-28 Th       188.410        191.370        188.410        191.360          1.566             na 
1998-05-27 We       191.000        191.000        186.800        188.410         -1.356             na 
1998-05-26 Tu       194.680        195.070        190.950        191.000         -1.890             na 
1998-05-25 Mo            na             na             na             na             na             na 
1998-05-22 Fr       196.130        196.160        193.860        194.680         -0.739             na 
1998-05-21 Th       195.750        196.130        195.100        196.130          0.194             na 
1998-05-20 We       196.930        197.320        195.420        195.750         -0.599             na 
1998-05-19 Tu       195.210        196.990        195.210        196.930          0.881             na 
1998-05-18 Mo       196.980        197.100        194.720        195.210         -0.899             na 
1998-05-15 Fr       198.820        198.970        196.980        196.980         -0.925             na 
1998-05-14 Th       199.940        199.940        198.820        198.820         -0.560             na 
1998-05-13 We       199.500        199.940        199.400        199.940          0.221             na 
1998-05-12 Tu       199.700        199.780        198.580        199.500         -0.100             na 
1998-05-11 Mo       200.650        201.650        199.680        199.700         -0.473             na 
1998-05-08 Fr       198.980        200.840        198.950        200.650          0.839             na 
1998-05-07 Th       200.670        200.790        198.860        198.980         -0.842             na 
1998-05-06 We       201.430        202.070        200.600        200.670         -0.377             na 
1998-05-05 Tu       203.090        203.090        201.080        201.430         -0.817             na 
1998-05-04 Mo       203.070        204.150        202.920        203.090          0.010             na 
1998-05-01 Fr       201.930        203.130        201.870        203.070          0.565             na 
1998-04-30 Th       199.260        202.040        199.260        201.930          1.340             na 
1998-04-29 We       197.460        199.420        197.460        199.260          0.912             na 
1998-04-28 Tu       195.970        198.300        195.970        197.460          0.760             na 
1998-04-27 Mo       201.260        201.260        194.740        195.970         -2.628             na 
1998-04-24 Fr       203.110        203.600        200.720        201.260         -0.911             na 
1998-04-23 Th       205.800        205.880        202.900        203.110         -1.307             na 
1998-04-22 We       206.180        206.310        205.630        205.800         -0.184             na 
1998-04-21 Tu       204.540        206.180        204.540        206.180          0.802             na 
1998-04-20 Mo       204.010        204.790        203.870        204.540          0.260             na 
1998-04-17 Fr       202.590        204.010        202.210        204.010          0.701             na 
1998-04-16 Th       203.970        203.970        202.320        202.590         -0.677             na 
1998-04-15 We       202.930        203.970        202.930        203.970          0.512             na 
1998-04-14 Tu       200.930        202.930        200.930        202.930          0.995             na 
1998-04-13 Mo       201.630        201.760        200.140        200.930         -0.347             na 
1998-04-10 Fr            na             na             na             na             na             na 
1998-04-09 Th       198.060        201.630        198.060        201.630          1.802             na 
1998-04-08 We       198.290        199.370        198.010        198.060         -0.116             na 
1998-04-07 Tu       201.490        201.490        197.470        198.290         -1.588             na 
1998-04-06 Mo       203.060        203.870        201.350        201.490         -0.773             na 
1998-04-03 Fr       203.310        203.780        203.050        203.060         -0.123             na 
1998-04-02 Th       202.920        203.540        202.840        203.310          0.192             na 
1998-04-01 We       200.840        202.920        200.610        202.920          1.036             na 
1998-03-31 Tu       198.610        200.840        198.610        200.840          1.123             na 
1998-03-30 Mo       199.280        199.280        198.330        198.610         -0.336             na 
1998-03-27 Fr       199.730        200.230        199.120        199.280         -0.225             na 
1998-03-26 Th       199.100        199.730        198.560        199.730          0.316             na 
1998-03-25 We       198.900        200.200        198.610        199.100          0.101             na 
1998-03-24 Tu       197.710        198.910        197.710        198.900          0.602             na 
1998-03-23 Mo       197.920        198.130        197.450        197.710         -0.111             na 
1998-03-20 Fr       198.330        198.550        197.720        197.930         -0.202             na 
1998-03-19 Th       197.190        198.330        197.190        198.330          0.578             na 
1998-03-18 We       196.770        197.190        196.230        197.190          0.213             na 
1998-03-17 Tu       197.340        197.600        196.460        196.770         -0.289             na 
1998-03-16 Mo       195.890        197.380        195.890        197.340          0.740             na 
1998-03-13 Fr       195.660        196.540        195.660        195.890          0.118             na 
1998-03-12 Th       195.530        195.720        194.830        195.660          0.066             na 
1998-03-11 We       194.260        195.680        194.260        195.530          0.654             na 
1998-03-10 Tu       192.240        194.270        192.240        194.260          1.051             na 
1998-03-09 Mo       193.750        193.760        192.160        192.240         -0.779             na 
1998-03-06 Fr       191.060        194.000        191.060        193.750          1.408             na 
1998-03-05 Th       193.880        193.880        190.900        191.060         -1.455             na 
1998-03-04 We       194.210        194.210        193.300        193.880         -0.170             na 
1998-03-03 Tu       194.190        194.210        193.060        194.210          0.010             na 
1998-03-02 Mo       193.580        194.980        193.580        194.190          0.315             na 
1998-02-27 Fr       194.170        194.170        193.530        193.580         -0.304             na 
1998-02-26 Th       192.710        194.170        192.500        194.170          0.758             na 
1998-02-25 We       190.900        192.710        190.900        192.710          0.948             na 
1998-02-24 Tu       191.460        191.460        190.320        190.900         -0.292             na 
1998-02-23 Mo       190.060        191.460        189.980        191.460          0.737             na 
1998-02-20 Fr       190.260        190.260        189.040        190.060         -0.105             na 
1998-02-19 Th       189.980        190.440        189.530        190.260          0.147             na 
1998-02-18 We       189.120        189.980        188.820        189.980          0.455             na 
1998-02-17 Tu       189.370        190.090        188.970        189.120         -0.132             na 
1998-02-16 Mo            na             na             na             na             na             na 
1998-02-13 Fr       188.550        189.370        188.260        189.370          0.435             na 
1998-02-12 Th       188.270        188.550        187.370        188.550          0.149             na 
1998-02-11 We       187.230        188.280        187.160        188.270          0.555             na 
1998-02-10 Tu       185.360        187.330        185.360        187.230          1.009             na 
1998-02-09 Mo       184.610        185.370        184.610        185.360          0.406             na 
1998-02-06 Fr       184.070        184.640        184.070        184.610          0.293             na 
1998-02-05 Th       183.330        185.080        183.330        184.070          0.404             na 
1998-02-04 We       181.560        183.340        181.020        183.330          0.975             na 
1998-02-03 Tu       179.820        181.560        179.630        181.560          0.968             na 
1998-02-02 Mo       177.540        179.850        177.540        179.820          1.284             na 
1998-01-30 Fr       178.290        178.570        177.480        177.540         -0.421             na 
1998-01-29 Th       177.020        178.660        176.810        178.290          0.717             na 
1998-01-28 We       174.500        177.050        174.500        177.020          1.444             na 
1998-01-27 Tu       173.860        174.800        173.770        174.500          0.368             na 
1998-01-26 Mo       175.270        175.610        173.690        173.860         -0.804             na 
1998-01-23 Fr       175.750        176.510        174.950        175.270         -0.273             na 
1998-01-22 Th       177.750        177.750        175.510        175.750         -1.125             na 
1998-01-21 We       178.310        178.310        176.760        177.750         -0.314             na 
1998-01-20 Tu       176.100        178.320        176.100        178.310          1.255             na 
1998-01-19 Mo            na             na             na             na             na             na 
1998-01-16 Fr       174.010        176.190        173.990        176.100          1.201             na 
1998-01-15 Th       173.830        174.490        173.830        174.010          0.104             na 
1998-01-14 We       172.220        173.940        172.220        173.830          0.935             na 
1998-01-13 Tu       168.790        172.290        168.790        172.220          2.032             na 
1998-01-12 Mo       169.970        169.970        166.570        168.790         -0.694             na 
1998-01-09 Fr       175.770        175.840        169.680        169.970         -3.300             na 
1998-01-08 Th       177.940        177.980        175.760        175.770         -1.220             na 
1998-01-07 We       179.160        179.160        176.460        177.940         -0.681             na 
1998-01-06 Tu       181.040        181.040        178.880        179.160         -1.038             na 
1998-01-05 Mo       181.000        181.890        180.680        181.040          0.022             na 
1998-01-02 Fr       181.160        181.430        179.900        181.000         -0.088             na 
1998-01-01 Th            na             na             na             na             na             na 
1997-12-31 We       179.800        181.820        179.800        181.160          0.756             na 
1997-12-30 Tu       176.840        179.800        176.840        179.800          1.674             na 
1997-12-29 Mo       174.380        176.840        174.380        176.840          1.411             na 
1997-12-26 Fr       174.270        174.460        173.960        174.380          0.063             na 
1997-12-25 Th            na             na             na             na             na             na 
1997-12-24 We       174.830        175.100        173.990        174.270         -0.320             na 
1997-12-23 Tu       175.550        175.860        174.680        174.830         -0.410             na 
1997-12-22 Mo       174.050        175.990        174.050        175.550          0.862             na 
1997-12-19 Fr       174.170        174.170        170.850        174.050         -0.069             na 
1997-12-18 Th       176.590        176.720        174.040        174.170         -1.370             na 
1997-12-17 We       176.630        177.300        176.370        176.590         -0.023             na 
1997-12-16 Tu       174.430        176.650        174.430        176.630          1.261             na 
1997-12-15 Mo       174.990        175.340        173.520        174.430         -0.320             na 
1997-12-12 Fr       175.420        176.090        173.920        174.990         -0.245             na 
1997-12-11 Th       178.990        178.990        174.170        175.420         -1.995             na 
1997-12-10 We       181.070        181.070        178.090        178.990         -1.149             na 
1997-12-09 Tu       182.270        182.270        180.870        181.070         -0.658             na 
1997-12-08 Mo       180.450        182.280        180.450        182.270          1.009             na 
1997-12-05 Fr       179.480        180.450        178.650        180.450          0.540             na 
1997-12-04 Th       179.370        180.030        179.180        179.480          0.061             na 
1997-12-03 We       178.960        179.370        178.150        179.370          0.229             na 
1997-12-02 Tu       179.630        179.630        178.640        178.960         -0.373             na 
1997-12-01 Mo       177.710        179.640        177.710        179.630          1.080             na 
1997-11-28 Fr       176.770        178.160        176.770        177.710          0.532             na 
1997-11-27 Th            na             na             na             na             na             na 
1997-11-26 We       176.410        176.970        176.410        176.770          0.204             na 
1997-11-25 Tu       176.980        177.460        175.710        176.410         -0.322             na 
1997-11-24 Mo       180.230        180.230        176.650        176.980         -1.803             na 
1997-11-21 Fr       180.420        181.310        180.080        180.230         -0.105             na 
1997-11-20 Th       178.480        180.750        178.480        180.420          1.087             na 
1997-11-19 We       179.240        179.240        178.170        178.480         -0.424             na 
1997-11-18 Tu       180.940        181.120        179.190        179.240         -0.940             na 
1997-11-17 Mo       177.610        181.270        177.610        180.940          1.875             na 
1997-11-14 Fr       175.640        177.660        175.640        177.610          1.122             na 
1997-11-13 Th       175.890        176.830        174.030        175.640         -0.142             na 
1997-11-12 We       180.440        180.440        175.750        175.890         -2.522             na 
1997-11-11 Tu       180.730        180.800        179.500        180.440         -0.166             na 
1997-11-10 Mo       180.450        181.610        180.250        180.740          0.161             na 
1997-11-07 Fr       183.720        183.720        179.610        180.450         -1.780             na 
1997-11-06 Th       184.610        184.610        183.690        183.720         -0.482             na 
1997-11-05 We       183.350        184.680        183.350        184.610          0.687             na 
1997-11-04 Tu       182.600        183.350        182.060        183.350          0.411             na 
1997-11-03 Mo       179.140        182.610        179.140        182.600          1.931             na 
1997-10-31 Fr       177.210        179.140        177.210        179.140          1.089             na 
1997-10-30 Th       179.790        179.790        176.940        177.210         -1.440             na 
1997-10-29 We       178.360        181.290        178.360        179.800          0.858             na 
1997-10-28 Tu       174.000        178.380        168.210        178.270          2.454             na 
1997-10-27 Mo       185.380        185.380        173.860        174.000         -6.139             na 
1997-10-24 Fr       185.900        187.740        184.680        185.380         -0.280             na 
1997-10-23 Th       189.350        189.350        185.170        185.900         -1.822             na 
1997-10-22 We       189.590        189.880        188.770        189.350         -0.127             na 
1997-10-21 Tu       187.540        189.600        187.520        189.590          1.093             na 
1997-10-20 Mo       185.570        187.540        185.330        187.540          1.062             na 
1997-10-17 Fr       189.120        189.120        183.370        185.570         -1.877             na 
1997-10-16 Th       191.490        191.910        188.640        189.120         -1.238             na 
1997-10-15 We       192.080        192.080        190.950        191.490         -0.307             na 
1997-10-14 Tu       192.320        192.710        191.100        192.080         -0.125             na 
1997-10-13 Mo       192.480        192.980        192.240        192.320         -0.083             na 
1997-10-10 Fr       192.320        192.490        191.430        192.480          0.083             na 
1997-10-09 Th       191.920        192.330        190.820        192.320          0.208             na 
1997-10-08 We       191.740        192.060        190.770        191.920          0.094             na 
1997-10-07 Tu       190.960        191.790        190.940        191.740          0.408             na 
1997-10-06 Mo       190.170        191.090        190.170        190.960          0.415             na 
1997-10-03 Fr       189.220        190.990        189.220        190.170          0.502             na 
1997-10-02 Th       187.960        189.220        187.920        189.220          0.670             na 
1997-10-01 We       187.310        188.110        187.310        187.960          0.347             na 
1997-09-30 Tu       186.840        187.470        186.610        187.310          0.252             na 
1997-09-29 Mo       185.650        186.900        185.640        186.840          0.641             na 
1997-09-26 Fr       185.250        185.780        185.250        185.650          0.216             na 
1997-09-25 Th       185.880        185.880        184.950        185.250         -0.339             na 
1997-09-24 We       186.350        186.870        185.720        185.880         -0.252             na 
1997-09-23 Tu       185.840        186.350        185.400        186.350          0.274             na 
1997-09-22 Mo       184.760        186.240        184.760        185.840          0.585             na 
1997-09-19 Fr       184.650        184.860        183.570        184.760          0.060             na 
1997-09-18 Th       184.460        185.300        184.460        184.650          0.103             na 
1997-09-17 We       184.660        185.230        184.350        184.460         -0.108             na 
1997-09-16 Tu       182.400        184.660        182.400        184.660          1.239             na 
1997-09-15 Mo       182.260        182.900        182.260        182.400          0.077             na 
1997-09-12 Fr       180.760        182.260        180.690        182.260          0.830             na 
1997-09-11 Th       181.240        181.240        179.740        180.760         -0.265             na 
1997-09-10 We       181.630        181.890        181.100        181.240         -0.215             na 
1997-09-09 Tu       180.670        181.760        180.520        181.630          0.531             na 
1997-09-08 Mo       179.530        180.770        179.530        180.670          0.635             na 
1997-09-05 Fr       178.300        179.590        178.300        179.530          0.690             na 
1997-09-04 Th       178.500        178.530        178.090        178.300         -0.112             na 
1997-09-03 We       178.210        178.500        177.790        178.500          0.163             na 
1997-09-02 Tu       175.810        178.210        175.810        178.210          1.365             na 
1997-09-01 Mo            na             na             na             na             na             na 
1997-08-29 Fr       174.770        175.890        174.520        175.810          0.595             na 
1997-08-28 Th       174.120        175.100        173.450        174.770          0.218             na 
1997-08-27 We       173.030        174.420        173.030        174.390          0.786             na 
1997-08-26 Tu       173.690        174.070        173.030        173.030         -0.380             na 
1997-08-25 Mo       172.470        173.910        172.470        173.690          0.707             na 
1997-08-22 Fr       173.110        173.110        170.950        172.470         -0.364             na 
1997-08-21 Th       174.160        174.220        173.030        173.100         -0.609             na 
1997-08-20 We       172.210        174.170        172.110        174.160          1.132             na 
1997-08-19 Tu       169.940        172.210        169.940        172.210          1.336             na 
1997-08-18 Mo       169.930        170.100        168.870        169.940          0.006             na 
1997-08-15 Fr       171.510        171.510        169.930        169.930         -0.921             na 
1997-08-14 Th       171.280        171.690        170.980        171.510          0.134             na 
1997-08-13 We       171.070        172.260        170.880        171.280          0.123             na 
1997-08-12 Tu       171.080        172.500        170.970        171.070         -0.006             na 
1997-08-11 Mo       171.570        171.770        170.340        171.080         -0.286             na 
1997-08-08 Fr       174.580        174.580        170.540        171.570         -1.724             na 
1997-08-07 Th       175.080        175.450        174.420        174.580         -0.286             na 
1997-08-06 We       173.740        175.080        173.680        175.080          0.771             na 
1997-08-05 Tu       172.350        173.750        172.350        173.740          0.806             na 
1997-08-04 Mo       171.670        172.350        171.230        172.350          0.396             na 
1997-08-01 Fr       171.850        172.070        170.740        171.670          0.029             na 
1997-07-31 Th       170.750        171.760        170.750        171.620          0.510             na 
1997-07-30 We       169.190        170.750        169.080        170.750          0.922             na 
1997-07-29 Tu       168.300        169.200        168.150        169.190          0.529             na 
1997-07-28 Mo       168.230        168.630        168.140        168.300          0.042             na 
1997-07-25 Fr       168.220        168.590        168.180        168.230          0.006             na 
1997-07-24 Th       168.150        168.320        167.340        168.220          0.042             na 
1997-07-23 We       167.350        168.360        167.350        168.150          0.478             na 
1997-07-22 Tu       165.800        167.380        165.800        167.350          0.935             na 
1997-07-21 Mo       167.100        167.100        165.690        165.800         -0.778             na 
1997-07-18 Fr       167.930        167.930        166.210        167.100         -0.494             na 
1997-07-17 Th       169.130        169.130        167.750        167.930         -0.710             na 
1997-07-16 We       166.780        169.130        166.780        169.130          1.409             na 
1997-07-15 Tu       165.810        166.780        165.790        166.780          0.585             na 
1997-07-14 Mo       165.320        166.110        165.320        165.810          0.296             na 
1997-07-11 Fr       164.140        165.380        164.140        165.320          0.719             na 
1997-07-10 Th       163.300        164.140        163.050        164.140          0.514             na 
1997-07-09 We       163.740        164.040        163.050        163.300         -0.269             na 
1997-07-08 Tu       162.620        163.800        162.570        163.740          0.689             na 
1997-07-07 Mo       162.980        163.180        162.390        162.620         -0.221             na 
1997-07-04 Fr            na             na             na             na             na             na 
1997-07-03 Th       161.940        162.980        161.940        162.980          0.642             na 
1997-07-02 We       161.050        161.940        160.990        161.940          0.553             na 
1997-07-01 Tu       161.550        161.550        160.610        161.050         -0.310             na 
1997-06-30 Mo       159.320        161.620        159.010        161.550          1.400             na 
1997-06-27 Fr       158.510        159.360        158.510        159.320          0.511             na 
1997-06-26 Th       158.930        159.000        158.400        158.510         -0.264             na 
1997-06-25 We       160.060        160.060        158.790        158.930         -0.706             na 
1997-06-24 Tu       158.950        160.140        158.950        160.060          0.698             na 
1997-06-23 Mo       159.940        160.290        158.930        158.950         -0.619             na 
1997-06-20 Fr       160.910        160.910        159.600        159.940         -0.603             na 
1997-06-19 Th       159.240        160.910        159.240        160.910          1.049             na 
1997-06-18 We       159.300        159.300        158.610        159.240         -0.038             na 
1997-06-17 Tu       158.820        159.370        158.350        159.300          0.302             na 
1997-06-16 Mo       158.630        158.820        158.270        158.820          0.120             na 
1997-06-13 Fr       157.670        158.770        157.610        158.630          0.609             na 
1997-06-12 Th       157.380        157.760        157.330        157.670          0.184             na 
1997-06-11 We       157.330        157.830        157.080        157.380          0.032             na 
1997-06-10 Tu       157.960        158.130        157.150        157.330         -0.399             na 
1997-06-09 Mo       157.710        158.210        157.710        157.960          0.152             na 
1997-06-06 Fr       157.220        157.880        156.840        157.720          0.318             na 
1997-06-05 Th       156.460        157.220        156.310        157.220          0.486             na 
1997-06-04 We       156.110        156.460        155.760        156.460          0.224             na 
1997-06-03 Tu       156.190        156.440        155.640        156.110         -0.051             na 
1997-06-02 Mo       154.830        156.200        154.750        156.190          0.878             na 
1997-05-30 Fr       154.120        154.830        152.200        154.830          0.461             na 
1997-05-29 Th       153.800        154.120        153.620        154.120          0.208             na 
1997-05-28 We       153.420        154.080        153.310        153.800          0.248             na 
1997-05-27 Tu       152.630        153.500        152.380        153.420          0.518             na 
1997-05-26 Mo            na             na             na             na             na             na 
1997-05-23 Fr       150.980        152.640        150.950        152.630          1.093             na 
1997-05-22 Th       150.290        151.110        150.290        150.980          0.466             na 
1997-05-21 We       149.590        150.410        149.590        150.280          0.461             na 
1997-05-20 Tu       148.820        149.590        148.210        149.590          0.517             na 
1997-05-19 Mo       148.410        148.820        148.190        148.820          0.276             na 
1997-05-16 Fr       148.800        149.100        148.290        148.410         -0.262             na 
1997-05-15 Th       148.230        148.830        147.940        148.800          0.385             na 
1997-05-14 We       147.820        148.620        147.820        148.230          0.277             na 
1997-05-13 Tu       148.000        148.140        147.680        147.820         -0.122             na 
1997-05-12 Mo       146.890        148.000        146.890        148.000          0.756             na 
1997-05-09 Fr       146.530        147.350        146.450        146.890          0.246             na 
1997-05-08 Th       146.100        147.100        145.500        146.530          0.294             na 
1997-05-07 We       146.950        146.950        145.850        146.100         -0.578             na 
1997-05-06 Tu       147.130        147.580        146.730        146.950         -0.122             na 
1997-05-05 Mo       143.420        147.130        143.420        147.130          2.587             na 
1997-05-02 Fr       139.750        143.480        139.750        143.420          2.626             na 
1997-05-01 Th       138.680        139.970        138.590        139.750          0.772             na 
1997-04-30 We       137.370        138.910        137.070        138.680          0.954             na 
1997-04-29 Tu       135.320        137.370        135.320        137.370          1.515             na 
1997-04-28 Mo       135.160        135.480        134.850        135.320          0.133             na 
1997-04-25 Fr       136.250        136.250        135.090        135.140         -0.815             na 
1997-04-24 Th       136.550        137.310        136.210        136.250         -0.220             na 
1997-04-23 We       136.190        136.960        136.190        136.550          0.264             na 
1997-04-22 Tu       136.020        136.190        135.270        136.190          0.132             na 
1997-04-21 Mo       137.670        137.700        135.850        136.010         -1.206             na 
1997-04-18 Fr       137.330        137.710        137.330        137.670          0.248             na 
1997-04-17 Th       137.270        138.090        137.180        137.330          0.044             na 
1997-04-16 We       137.040        137.270        136.790        137.270          0.168             na 
1997-04-15 Tu       136.290        137.290        136.290        137.040          0.550             na 
1997-04-14 Mo       136.220        136.290        134.960        136.290          0.051             na 
1997-04-11 Fr       138.690        138.690        136.110        136.220         -1.788             na 
1997-04-10 Th       139.820        139.890        138.690        138.700         -0.801             na 
1997-04-09 We       139.270        140.610        139.270        139.820          0.395             na 
1997-04-08 Tu       138.810        139.310        138.720        139.270          0.331             na 
1997-04-07 Mo       136.730        138.860        136.730        138.810          1.521             na 
1997-04-04 Fr       134.540        136.730        134.150        136.730          1.628             na 
1997-04-03 Th       135.230        135.230        134.160        134.540         -0.510             na 
1997-04-02 We       136.320        136.360        135.120        135.230         -0.800             na 
1997-04-01 Tu       137.090        137.090        135.860        136.320         -0.562             na 
1997-03-31 Mo       139.610        139.630        137.090        137.090         -1.805             na 
1997-03-28 Fr            na             na             na             na             na             na 
1997-03-27 Th       141.220        141.620        139.330        139.610         -1.140             na 
1997-03-26 We       140.360        141.290        140.340        141.220          0.613             na 
1997-03-25 Tu       139.400        140.560        139.400        140.360          0.689             na 
1997-03-24 Mo       140.930        140.930        139.120        139.400         -1.086             na 
1997-03-21 Fr       141.160        141.650        140.930        140.930         -0.163             na 
1997-03-20 Th       141.080        141.530        140.530        141.160          0.057             na 
1997-03-19 We       142.570        142.570        140.940        141.080         -1.045             na 
1997-03-18 Tu       143.380        143.540        142.370        142.570         -0.565             na 
1997-03-17 Mo       144.980        145.000        142.690        143.380         -1.104             na 
1997-03-14 Fr       144.920        145.640        144.750        144.980          0.041             na 
1997-03-13 Th       146.900        146.900        144.910        144.920         -1.348             na 
1997-03-12 We       147.820        147.820        146.700        146.900         -0.622             na 
1997-03-11 Tu       147.600        147.820        147.150        147.820          0.149             na 
1997-03-10 Mo       146.900        147.700        146.870        147.600          0.477             na 
1997-03-07 Fr       146.170        147.150        146.170        146.900          0.499             na 
1997-03-06 Th       146.210        146.790        146.100        146.170         -0.027             na 
1997-03-05 We       145.470        146.250        145.470        146.210          0.509             na 
1997-03-04 Tu       144.640        145.750        144.640        145.470          0.574             na 
1997-03-03 Mo       144.630        144.650        144.080        144.640          0.007             na 
1997-02-28 Fr       144.920        144.940        143.750        144.630         -0.200             na 
1997-02-27 Th       146.050        146.340        144.910        144.920         -0.713             na 
1997-02-26 We       147.350        147.560        145.590        145.960         -0.937             na 
1997-02-25 Tu       147.300        147.770        147.130        147.340          0.027             na 
1997-02-24 Mo       147.000        147.300        146.510        147.300          0.204             na 
1997-02-21 Fr       147.620        147.620        146.640        147.000         -0.420             na 
1997-02-20 Th       148.600        148.610        147.510        147.620         -0.659             na 
1997-02-19 We       148.340        148.900        148.180        148.600          0.175             na 
1997-02-18 Tu       147.910        148.380        147.780        148.340          0.291             na 
1997-02-17 Mo            na             na             na             na             na             na 
1997-02-14 Fr       147.510        148.030        147.510        147.910          0.271             na 
1997-02-13 Th       145.980        147.530        145.980        147.510          1.048             na 
1997-02-12 We       144.390        146.010        144.390        145.980          1.101             na 
1997-02-11 Tu       145.140        145.550        144.050        144.390         -0.517             na 
1997-02-10 Mo       146.270        146.460        144.830        145.140         -0.773             na 
1997-02-07 Fr       145.830        146.970        145.830        146.270          0.302             na 
1997-02-06 Th       146.130        146.330        145.680        145.830         -0.205             na 
1997-02-05 We       147.220        147.470        145.660        146.130         -0.740             na 
1997-02-04 Tu       147.740        147.810        146.620        147.220         -0.352             na 
1997-02-03 Mo       147.800        148.010        147.620        147.740         -0.041             na 
1997-01-31 Fr       147.160        148.000        147.160        147.800          0.435             na 
1997-01-30 Th       146.280        147.160        146.280        147.160          0.602             na 
1997-01-29 We       146.320        146.650        146.230        146.280         -0.027             na 
1997-01-28 Tu       145.800        147.140        145.800        146.320          0.357             na 
1997-01-27 Mo       147.100        147.180        145.750        145.800         -0.884             na 
1997-01-24 Fr       148.080        148.110        146.460        147.100         -0.662             na 
1997-01-23 Th       148.060        149.060        148.040        148.080          0.014             na 
1997-01-22 We       148.310        148.400        147.780        148.060         -0.169             na 
1997-01-21 Tu       148.150        148.560        147.710        148.310          0.108             na 
1997-01-20 Mo       147.730        148.150        147.530        148.150          0.284             na 
1997-01-17 Fr       147.520        147.900        147.280        147.730          0.142             na 
1997-01-16 Th       147.790        148.360        147.480        147.520         -0.183             na 
1997-01-15 We       148.020        148.130        147.530        147.790         -0.155             na 
1997-01-14 Tu       147.490        148.120        147.490        148.020          0.359             na 
1997-01-13 Mo       147.490        147.780        147.280        147.490             na             na 
1997-01-10 Fr       147.110        147.530        145.630        147.490          0.258             na 
1997-01-09 Th       146.070        147.110        146.070        147.110          0.712             na 
1997-01-08 We       145.850        146.380        145.850        146.070          0.151             na 
1997-01-07 Tu       145.340        145.860        144.900        145.850          0.351             na 
1997-01-06 Mo       145.200        146.000        145.140        145.340          0.096             na 
1997-01-03 Fr       144.260        145.210        144.260        145.200          0.652             na 
1997-01-02 Th       145.480        145.480        143.420        144.260         -0.839             na 
1997-01-01 We            na             na             na             na             na             na 
1996-12-31 Tu       144.640        145.490        144.290        145.480          0.581             na 
1996-12-30 Mo       144.070        144.750        144.070        144.640          0.396             na 
1996-12-27 Fr       143.910        144.230        143.910        144.070          0.111             na 
1996-12-26 Th       143.450        143.910        143.450        143.910          0.321             na 
1996-12-25 We            na             na             na             na             na             na 
1996-12-24 Tu       143.100        143.470        143.010        143.450          0.245             na 
1996-12-23 Mo       143.410        143.560        142.810        143.100         -0.216             na 
1996-12-20 Fr       142.720        143.410        142.720        143.410          0.483             na 
1996-12-19 Th       141.440        142.870        141.440        142.720          0.905             na 
1996-12-18 We       139.700        141.450        139.690        141.440          1.246             na 
1996-12-17 Tu       139.980        139.980        139.100        139.700         -0.200             na 
1996-12-16 Mo       141.600        141.860        139.970        139.980         -1.144             na 
1996-12-13 Fr       143.160        143.170        141.160        141.600         -1.090             na 
1996-12-12 Th       143.950        144.680        143.110        143.160         -0.549             na 
1996-12-11 We       145.440        145.440        142.920        143.950         -1.024             na 
1996-12-10 Tu       145.650        146.140        145.330        145.440         -0.144             na 
1996-12-09 Mo       143.790        145.660        143.790        145.650          1.294             na 
1996-12-06 Fr       145.200        145.200        141.240        143.790         -0.971             na 
1996-12-05 Th       144.870        145.300        144.810        145.200          0.228             na 
1996-12-04 We       145.100        145.460        144.520        144.870         -0.159             na 
1996-12-03 Tu       143.990        145.610        143.990        145.100          0.771             na 
1996-12-02 Mo       143.910        144.060        143.400        143.990          0.056             na 
1996-11-29 Fr       143.330        143.950        143.200        143.910          0.405             na 
1996-11-28 Th            na             na             na             na             na             na 
1996-11-27 We       142.700        143.330        142.470        143.330          0.441             na 
1996-11-26 Tu       142.930        143.220        142.390        142.700         -0.161             na 
1996-11-25 Mo       141.960        142.970        141.960        142.930          0.683             na 
1996-11-22 Fr       140.680        142.030        140.680        141.960          0.910             na 
1996-11-21 Th       140.990        141.380        140.490        140.680         -0.220             na 
1996-11-20 We       140.410        141.270        140.410        140.990          0.413             na 
1996-11-19 Tu       139.910        140.460        139.770        140.410          0.357             na 
1996-11-18 Mo       139.960        140.060        139.520        139.910         -0.036             na 
1996-11-15 Fr       140.210        140.530        139.740        139.960         -0.178             na 
1996-11-14 Th       139.670        140.260        139.540        140.210          0.387             na 
1996-11-13 We       139.700        139.880        139.530        139.670         -0.029             na 
1996-11-12 Tu       139.680        140.190        139.620        139.710          0.021             na 
1996-11-11 Mo       139.020        139.700        139.020        139.680          0.475             na 
1996-11-08 Fr       138.750        139.050        138.400        139.020          0.195             na 
1996-11-07 Th       137.790        138.760        137.610        138.750          0.697             na 
1996-11-06 We       136.590        137.800        136.590        137.790          0.879             na 
1996-11-05 Tu       136.350        136.860        136.300        136.590          0.176             na 
1996-11-04 Mo       136.480        136.650        136.110        136.350         -0.095             na 
1996-11-01 Fr       136.920        137.200        136.480        136.480         -0.321             na 
1996-10-31 Th       136.030        136.920        136.030        136.920          0.654             na 
1996-10-30 We       136.100        136.300        135.760        136.030         -0.051             na 
1996-10-29 Tu       137.050        137.270        135.960        136.100         -0.693             na 
1996-10-28 Mo       137.920        138.090        136.960        137.050         -0.631             na 
1996-10-25 Fr       137.760        137.920        137.600        137.920          0.116             na 
1996-10-24 Th       137.710        137.920        137.540        137.760          0.036             na 
1996-10-23 We       137.580        137.710        136.970        137.710          0.094             na 
1996-10-22 Tu       139.010        139.010        137.370        137.580         -1.029             na 
1996-10-21 Mo       139.660        139.890        138.870        139.010         -0.465             na 
1996-10-18 Fr       139.710        139.800        139.370        139.660         -0.036             na 
1996-10-17 Th       139.900        140.080        139.660        139.710         -0.086             na 
1996-10-16 We       140.020        140.020        139.310        139.830         -0.136             na 
1996-10-15 Tu       140.000        140.700        139.610        140.020          0.014             na 
1996-10-14 Mo       139.480        140.100        139.480        140.000          0.373             na 
1996-10-11 Fr       138.900        139.610        138.900        139.480          0.418             na 
1996-10-10 Th       138.650        139.170        138.410        138.900          0.180             na 
1996-10-09 We       139.090        139.560        138.610        138.650         -0.316             na 
1996-10-08 Tu       139.380        139.870        139.040        139.090         -0.208             na 
1996-10-07 Mo       139.560        139.670        139.270        139.380         -0.129             na 
1996-10-04 Fr       138.850        139.720        138.850        139.560          0.511             na 
1996-10-03 Th       138.900        138.940        138.650        138.850         -0.036             na 
1996-10-02 We       137.430        138.910        137.430        138.900          1.070             na 
1996-10-01 Tu       137.980        137.980        137.250        137.430         -0.399             na 
1996-09-30 Mo       137.600        138.280        137.580        137.980          0.276             na 
1996-09-27 Fr       137.300        137.630        137.210        137.600          0.219             na 
1996-09-26 Th       136.640        137.440        136.620        137.300          0.483             na 
1996-09-25 We       136.230        136.650        136.180        136.640          0.301             na 
1996-09-24 Tu       135.670        136.580        135.650        136.230          0.413             na 
1996-09-23 Mo       136.140        136.160        135.260        135.670         -0.345             na 
1996-09-20 Fr       135.450        136.190        135.390        136.140          0.509             na 
1996-09-19 Th       135.590        135.690        135.310        135.450         -0.103             na 
1996-09-18 We       135.940        135.950        135.370        135.590         -0.257             na 
1996-09-17 Tu       135.940        136.270        135.450        135.940             na             na 
1996-09-16 Mo       135.300        136.160        135.300        135.940          0.473             na 
1996-09-13 Fr       134.240        135.430        134.240        135.300          0.797             na 
1996-09-12 Th       133.690        134.370        133.690        134.230          0.404             na 
1996-09-11 We       133.180        133.710        132.840        133.690          0.383             na 
1996-09-10 Tu       132.920        133.260        132.730        133.180          0.196             na 
1996-09-09 Mo       132.430        132.930        132.430        132.920          0.370             na 
1996-09-06 Fr       131.570        132.570        131.540        132.430          0.654             na 
1996-09-05 Th       132.580        132.600        131.490        131.570         -0.762             na 
1996-09-04 We       131.960        132.590        131.950        132.580          0.470             na 
1996-09-03 Tu       132.290        132.290        130.910        131.960         -0.249             na 
1996-09-02 Mo            na             na             na             na             na             na 
1996-08-30 Fr       132.720        132.910        132.110        132.290         -0.324             na 
1996-08-29 Th       133.430        133.480        132.590        132.720         -0.532             na 
1996-08-28 We       132.580        133.440        132.580        133.430          0.641             na 
1996-08-27 Tu       131.810        132.620        131.810        132.580          0.584             na 
1996-08-26 Mo       131.890        131.890        131.480        131.810         -0.061             na 
1996-08-23 Fr       131.630        131.890        131.370        131.890          0.198             na 
1996-08-22 Th       130.800        131.650        130.800        131.630          0.635             na 
1996-08-21 We       130.870        130.910        130.370        130.800         -0.053             na 
1996-08-20 Tu       130.880        130.970        130.630        130.870         -0.008             na 
1996-08-19 Mo       130.550        130.880        130.170        130.880          0.253             na 
1996-08-16 Fr       129.940        130.550        129.920        130.550          0.469             na 
1996-08-15 Th       129.580        130.030        129.510        129.940          0.278             na 
1996-08-14 We       128.910        129.600        128.910        129.580          0.520             na 
1996-08-13 Tu       129.700        129.700        128.750        128.910         -0.609             na 
1996-08-12 Mo       129.710        129.820        129.100        129.700         -0.008             na 
1996-08-09 Fr       129.980        130.010        129.550        129.710         -0.208             na 
1996-08-08 Th       129.900        130.030        129.590        129.980          0.062             na 
1996-08-07 We       129.120        129.900        129.120        129.900          0.604             na 
1996-08-06 Tu       128.770        129.130        128.360        129.120          0.272             na 
1996-08-05 Mo       128.730        129.010        128.620        128.770          0.031             na 
1996-08-02 Fr       126.560        128.800        126.560        128.730          1.715             na 
1996-08-01 Th       124.720        126.570        124.720        126.560          1.475             na 
1996-07-31 We       123.870        124.780        123.800        124.720          0.686             na 
1996-07-30 Tu       123.910        124.450        123.430        123.870         -0.024             na 
1996-07-29 Mo       124.370        124.650        123.880        123.900         -0.378             na 
1996-07-26 Fr       123.150        124.380        123.140        124.370          0.999             na 
1996-07-25 Th       121.770        123.140        121.770        123.140          1.125             na 
1996-07-24 We       122.830        122.830        120.210        121.770         -0.936             na 
1996-07-23 Tu       125.140        125.460        122.830        122.920         -1.766             na 
1996-07-22 Mo       126.550        126.550        124.880        125.130         -1.122             na 
1996-07-19 Fr       126.940        127.020        125.990        126.550         -0.299             na 
1996-07-18 Th       124.850        127.090        124.850        126.930          1.666             na 
1996-07-17 We       121.570        124.890        121.570        124.850          2.698             na 
1996-07-16 Tu       123.150        123.290        118.560        121.570         -1.283             na 
1996-07-15 Mo       126.520        126.670        123.070        123.150         -2.664             na 
1996-07-12 Fr       126.490        126.860        125.840        126.520          0.024             na 
1996-07-11 Th       129.740        129.740        125.490        126.490         -2.505             na 
1996-07-10 We       130.970        130.990        129.060        129.740         -0.932             na 
1996-07-09 Tu       130.860        131.460        130.850        130.960          0.130             na 
1996-07-08 Mo       132.110        132.110        130.710        130.790         -0.999             na 
1996-07-05 Fr       133.870        133.870        132.050        132.110         -1.315             na 
1996-07-04 Th            na             na             na             na             na             na 
1996-07-03 We       134.750        134.750        133.800        133.870         -0.653             na 
1996-07-02 Tu       135.050        135.200        134.630        134.750         -0.222             na 
1996-07-01 Mo       134.030        135.170        134.030        135.050          0.761             na 
1996-06-28 Fr       132.450        134.140        132.450        134.030          1.193             na 
1996-06-27 Th       131.490        132.470        131.280        132.450          0.730             na 
1996-06-26 We       132.860        132.920        131.370        131.490         -1.031             na 
1996-06-25 Tu       133.590        133.930        132.800        132.860         -0.546             na 
1996-06-24 Mo       133.150        133.750        133.140        133.590          0.330             na 
1996-06-21 Fr       132.660        133.370        132.660        133.150          0.369             na 
1996-06-20 Th       134.070        134.220        132.370        132.660         -1.052             na 
1996-06-19 We       134.960        135.080        134.070        134.070         -0.659             na 
1996-06-18 Tu       136.300        136.300        134.870        134.960         -0.983             na 
1996-06-17 Mo       136.640        136.880        135.980        136.300         -0.249             na 
1996-06-14 Fr       137.480        137.540        136.630        136.640         -0.611             na 
1996-06-13 Th       138.430        138.550        137.350        137.480         -0.686             na 
1996-06-12 We       138.470        138.890        138.350        138.430         -0.029             na 
1996-06-11 Tu       138.610        139.020        138.390        138.470         -0.101             na 
1996-06-10 Mo       138.640        138.960        138.510        138.610         -0.022             na 
1996-06-07 Fr       139.780        139.780        137.230        138.640         -0.816             na 
1996-06-06 Th       140.610        140.960        139.590        139.780         -0.590             na 
1996-06-05 We       140.220        140.690        140.040        140.610          0.278             na 
1996-06-04 Tu       140.150        140.380        140.070        140.220          0.050             na 
1996-06-03 Mo       139.610        140.150        139.400        140.150          0.387             na 
1996-05-31 Fr       138.840        139.930        138.770        139.610          0.555             na 
1996-05-30 Th       138.610        138.940        138.250        138.840          0.166             na 
1996-05-29 We       139.570        139.810        138.380        138.610         -0.688             na 
1996-05-28 Tu       140.530        140.740        139.420        139.570         -0.683             na 
1996-05-27 Mo            na             na             na             na             na             na 
1996-05-24 Fr       140.420        140.580        140.290        140.530          0.078             na 
1996-05-23 Th       140.320        140.520        139.990        140.420          0.071             na 
1996-05-22 We       140.180        140.360        139.820        140.320          0.100             na 
1996-05-21 Tu       140.220        140.540        140.080        140.180         -0.029             na 
1996-05-20 Mo       139.670        140.220        139.520        140.220          0.394             na 
1996-05-17 Fr       138.830        139.680        138.800        139.670          0.605             na 
1996-05-16 Th       138.570        138.970        137.920        138.830          0.188             na 
1996-05-15 We       138.190        138.800        138.110        138.570          0.275             na 
1996-05-14 Tu       136.870        138.200        136.870        138.190          0.972             na 
1996-05-13 Mo       135.720        136.890        135.650        136.860          0.840             na 
1996-05-10 Fr       134.430        135.720        134.430        135.720          0.960             na 
1996-05-09 Th       133.710        134.560        133.640        134.430          0.538             na 
1996-05-08 We       134.080        134.080        132.290        133.710         -0.276             na 
1996-05-07 Tu       134.590        134.770        133.950        134.080         -0.379             na 
1996-05-06 Mo       134.420        134.870        134.160        134.590          0.126             na 
1996-05-03 Fr       134.070        134.970        134.070        134.420          0.261             na 
1996-05-02 Th       135.780        135.840        134.020        134.070         -1.259             na 
1996-05-01 We       134.950        135.830        134.930        135.780          0.615             na 
1996-04-30 Tu       135.070        135.090        134.750        134.950         -0.089             na 
1996-04-29 Mo       134.720        135.160        134.320        135.070          0.260             na 
1996-04-26 Fr       134.090        134.720        134.090        134.720          0.470             na 
1996-04-25 Th       133.400        134.110        133.380        134.090          0.517             na 
1996-04-24 We       132.740        133.400        132.740        133.400          0.497             na 
1996-04-23 Tu       131.820        132.750        131.820        132.740          0.698             na 
1996-04-22 Mo       130.800        131.820        130.800        131.820          0.780             na 
1996-04-19 Fr       130.490        131.030        130.490        130.800          0.238             na 
1996-04-18 Th       129.460        130.490        129.360        130.490          0.796             na 
1996-04-17 We       129.630        129.840        129.290        129.460         -0.131             na 
1996-04-16 Tu       128.710        129.740        128.710        129.630          0.715             na 
1996-04-15 Mo       128.140        128.790        128.120        128.710          0.445             na 
1996-04-12 Fr       127.610        128.140        127.610        128.140          0.415             na 
1996-04-11 Th       128.320        128.390        127.180        127.610         -0.553             na 
1996-04-10 We       128.790        129.320        128.300        128.320         -0.365             na 
1996-04-09 Tu       127.900        128.820        127.900        128.790          0.696             na 
1996-04-08 Mo       129.340        129.340        126.790        127.900         -1.113             na 
1996-04-05 Fr            na             na             na             na             na             na 
1996-04-04 Th       128.960        129.480        128.890        129.340          0.295             na 
1996-04-03 We       128.680        129.060        128.600        128.960          0.218             na 
1996-04-02 Tu       128.320        128.770        128.230        128.680          0.281             na 
1996-04-01 Mo       127.700        128.420        127.580        128.320          0.486             na 
1996-03-29 Fr       126.900        127.960        126.900        127.700          0.630             na 
1996-03-28 Th       126.550        126.960        126.420        126.900          0.277             na 
1996-03-27 We       125.800        126.910        125.800        126.550          0.596             na 
1996-03-26 Tu       125.920        126.020        125.400        125.800         -0.095             na 
1996-03-25 Mo       126.640        127.010        125.830        125.920         -0.569             na 
1996-03-22 Fr       126.190        126.650        126.180        126.640          0.357             na 
1996-03-21 Th       126.310        126.550        126.120        126.190         -0.087             na 
1996-03-20 We       126.470        126.470        125.760        126.300         -0.134             na 
1996-03-19 Tu       126.480        126.810        126.290        126.470         -0.008             na 
1996-03-18 Mo       125.050        126.490        125.050        126.480          1.144             na 
1996-03-15 Fr       124.790        125.100        124.470        125.050          0.208             na 
1996-03-14 Th       124.140        125.060        124.130        124.790          0.524             na 
1996-03-13 We       123.180        124.140        123.180        124.140          0.779             na 
1996-03-12 Tu       123.870        123.870        122.550        123.180         -0.557             na 
1996-03-11 Mo       123.000        123.920        122.690        123.870          0.707             na 
1996-03-08 Fr       126.130        126.130        122.500        123.000         -2.482             na 
1996-03-07 Th       125.850        126.220        125.690        126.130          0.222             na 
1996-03-06 We       125.780        126.110        125.660        125.850          0.056             na 
1996-03-05 Tu       125.010        125.790        124.840        125.780          0.616             na 
1996-03-04 Mo       124.840        125.190        124.680        125.010          0.136             na 
1996-03-01 Fr       125.130        125.280        124.420        124.840         -0.232             na 
1996-02-29 Th       125.320        125.320        124.680        125.130         -0.152             na 
1996-02-28 We       125.010        125.790        125.010        125.320          0.248             na 
1996-02-27 Tu       125.380        125.430        124.830        125.010         -0.295             na 
1996-02-26 Mo       125.580        125.770        125.090        125.380         -0.159             na 
1996-02-23 Fr       125.330        125.690        124.940        125.580          0.199             na 
1996-02-22 Th       123.850        125.480        123.850        125.330          1.195             na 
1996-02-21 We       122.890        123.850        122.890        123.850          0.781             na 
1996-02-20 Tu       124.290        124.290        122.750        122.890         -1.126             na 
1996-02-19 Mo            na             na             na             na             na             na 
1996-02-16 Fr       124.000        124.300        123.550        124.290          0.234             na 
1996-02-15 Th       123.980        124.440        123.790        124.000          0.016             na 
1996-02-14 We       123.570        124.330        123.570        123.980          0.332             na 
1996-02-13 Tu       123.910        124.190        122.790        123.570         -0.274             na 
1996-02-12 Mo       123.910        124.190        123.730        123.910             na             na 
1996-02-09 Fr       123.830        124.060        123.390        123.910          0.065             na 
1996-02-08 Th       123.310        123.860        123.180        123.830          0.422             na 
1996-02-07 We       123.840        124.010        123.220        123.310         -0.428             na 
1996-02-06 Tu       123.250        123.990        123.160        123.840          0.479             na 
1996-02-05 Mo       122.950        123.260        122.630        123.250          0.244             na 
1996-02-02 Fr       122.770        123.280        122.770        122.950          0.147             na 
1996-02-01 Th       121.290        122.780        121.210        122.770          1.220             na 
1996-01-31 We       120.710        121.290        120.430        121.290          0.480             na 
1996-01-30 Tu       120.030        120.740        120.030        120.710          0.567             na 
1996-01-29 Mo       119.860        120.150        119.740        120.030          0.142             na 
1996-01-26 Fr       119.190        119.880        118.890        119.860          0.562             na 
1996-01-25 Th       119.020        119.340        119.020        119.190          0.143             na 
1996-01-24 We       118.180        119.030        118.180        119.020          0.711             na 
1996-01-23 Tu       118.060        118.330        117.960        118.180          0.102             na 
1996-01-22 Mo       116.970        118.090        116.970        118.060          0.932             na 
1996-01-19 Fr       116.400        116.970        116.300        116.970          0.490             na 
1996-01-18 Th       116.020        116.400        115.840        116.400          0.328             na 
1996-01-17 We       115.550        116.400        115.130        116.020          0.407             na 
1996-01-16 Tu       115.480        116.020        114.440        115.550          0.061             na 
1996-01-15 Mo       117.050        117.210        115.460        115.480         -1.333             na 
1996-01-12 Fr       117.280        117.460        116.510        117.040         -0.205             na 
1996-01-11 Th       115.880        117.280        115.880        117.280          1.208             na 
1996-01-10 We       117.270        117.270        115.740        115.880         -1.185             na 
1996-01-09 Tu       119.660        119.660        117.100        117.270         -1.997             na 
1996-01-08 Mo       119.490        119.670        119.310        119.660          0.142             na 
1996-01-05 Fr       119.250        119.490        118.500        119.490          0.201             na 
1996-01-04 Th       121.010        121.010        118.560        119.250         -1.454             na 
1996-01-03 We       121.900        121.900        120.870        121.010         -0.730             na 
1996-01-02 Tu       121.100        121.900        120.680        121.900          0.661             na 
1996-01-01 Mo            na             na             na             na             na             na 
1995-12-29 Fr       120.390        121.100        120.160        121.100          0.590             na 
1995-12-28 Th       120.380        120.390        119.790        120.390          0.008             na 
1995-12-27 We       119.990        120.450        119.990        120.380          0.325             na 
1995-12-26 Tu       119.960        120.100        119.780        119.990          0.025             na 
1995-12-25 Mo            na             na             na             na             na             na 
1995-12-22 Fr       119.530        120.040        119.530        119.960          0.360             na 
1995-12-21 Th       118.540        119.550        118.540        119.530          0.835             na 
1995-12-20 We       117.580        118.650        117.580        118.540          0.816             na 
1995-12-19 Tu       116.410        117.580        116.310        117.580          1.005             na 
1995-12-18 Mo       119.100        119.100        116.240        116.410         -2.259             na 
1995-12-15 Fr       119.840        120.280        119.010        119.100         -0.617             na 
1995-12-14 Th       120.130        120.350        119.600        119.840         -0.241             na 
1995-12-13 We       119.810        120.360        119.810        120.130          0.267             na 
1995-12-12 Tu       120.260        120.260        119.720        119.810         -0.374             na 
1995-12-11 Mo       120.100        120.420        120.100        120.260          0.133             na 
1995-12-08 Fr       119.670        120.100        119.460        120.100          0.359             na 
1995-12-07 Th       120.600        120.600        119.560        119.670         -0.771             na 
1995-12-06 We       120.750        121.140        120.240        120.600         -0.124             na 
1995-12-05 Tu       120.690        121.220        120.570        120.750          0.133             na 
1995-12-04 Mo       119.560        120.690        119.560        120.590          0.861             na 
1995-12-01 Fr       119.240        119.610        119.130        119.560          0.268             na 
1995-11-30 Th       118.750        119.330        118.720        119.240          0.413             na 
1995-11-29 We       117.760        118.750        117.760        118.750          0.849             na 
1995-11-28 Tu       116.740        117.750        116.670        117.750          0.865             na 
1995-11-27 Mo       116.720        117.260        116.630        116.740          0.017             na 
1995-11-24 Fr       116.150        116.720        116.110        116.720          0.491             na 
1995-11-23 Th            na             na             na             na             na             na 
1995-11-22 We       116.190        116.940        116.080        116.150         -0.034             na 
1995-11-21 Tu       116.570        116.590        115.610        116.190         -0.326             na 
1995-11-20 Mo       117.460        117.800        116.510        116.570         -0.758             na 
1995-11-17 Fr       116.930        117.460        116.780        117.460          0.453             na 
1995-11-16 Th       116.320        117.170        116.170        116.930          0.524             na 
1995-11-15 We       116.470        116.780        116.010        116.320         -0.129             na 
1995-11-14 Tu       117.540        117.540        116.410        116.470         -0.910             na 
1995-11-13 Mo       117.970        118.000        117.520        117.540         -0.364             na 
1995-11-10 Fr       117.810        118.160        117.410        117.970          0.136             na 
1995-11-09 Th       116.720        117.830        116.720        117.810          0.934             na 
1995-11-08 We       116.460        117.040        116.460        116.720          0.223             na 
1995-11-07 Tu       117.400        117.400        116.110        116.460         -0.801             na 
1995-11-06 Mo       117.350        117.770        117.200        117.400          0.043             na 
1995-11-03 Fr       116.400        117.350        116.400        117.350          0.816             na 
1995-11-02 Th       115.320        116.400        115.320        116.400          0.937             na 
1995-11-01 We       114.820        115.320        114.570        115.320          0.435             na 
1995-10-31 Tu       114.570        115.020        114.280        114.820          0.218             na 
1995-10-30 Mo       113.650        114.580        113.650        114.570          0.810             na 
1995-10-27 Fr       113.760        113.760        112.780        113.650         -0.097             na 
1995-10-26 Th       115.230        115.230        113.140        113.760         -1.276             na 
1995-10-25 We       116.190        116.390        115.060        115.230         -0.826             na 
1995-10-24 Tu       116.300        116.630        116.050        116.190         -0.095             na 
1995-10-23 Mo       116.810        116.810        116.030        116.300         -0.437             na 
1995-10-20 Fr       117.550        117.730        116.660        116.810         -0.630             na 
1995-10-19 Th       117.750        117.750        117.250        117.550         -0.170             na 
1995-10-18 We       117.220        118.060        117.220        117.750          0.452             na 
1995-10-17 Tu       116.700        117.230        116.350        117.220          0.446             na 
1995-10-16 Mo       116.770        116.910        116.550        116.700         -0.060             na 
1995-10-13 Fr       116.380        117.160        116.380        116.770          0.335             na 
1995-10-12 Th       115.090        116.390        115.090        116.380          1.121             na 
1995-10-11 We       113.660        115.090        113.660        115.090          1.258             na 
1995-10-10 Tu       114.540        114.540        112.120        113.660         -0.768             na 
1995-10-09 Mo       116.920        116.920        114.400        114.540         -2.036             na 
1995-10-06 Fr       117.010        117.540        116.790        116.920         -0.077             na 
1995-10-05 Th       116.540        117.010        116.260        117.010          0.403             na 
1995-10-04 We       118.180        118.180        116.460        116.540         -1.388             na 
1995-10-03 Tu       119.300        119.310        117.750        118.180         -0.939             na 
1995-10-02 Mo       120.860        120.860        119.160        119.300         -1.291             na 
1995-09-29 Fr       119.960        120.860        119.860        120.860          0.750             na 
1995-09-28 Th       118.520        119.960        118.520        119.960          1.215             na 
1995-09-27 We       119.540        119.540        117.400        118.520         -0.853             na 
1995-09-26 Tu       120.150        120.570        119.520        119.540         -0.508             na 
1995-09-25 Mo       121.070        121.070        120.050        120.150         -0.760             na 
1995-09-22 Fr       121.890        121.890        120.770        121.070         -0.673             na 
1995-09-21 Th       122.210        122.240        121.410        121.890         -0.262             na 
1995-09-20 We       121.740        122.220        121.730        122.210          0.386             na 
1995-09-19 Tu       121.130        121.750        120.900        121.740          0.504             na 
1995-09-18 Mo       121.340        121.410        120.430        121.130         -0.173             na 
1995-09-15 Fr       122.240        122.240        120.910        121.340         -0.736             na 
1995-09-14 Th       122.610        122.610        122.180        122.240         -0.302             na 
1995-09-13 We       122.340        122.690        122.220        122.610          0.221             na 
1995-09-12 Tu       122.150        122.390        121.870        122.340          0.156             na 
1995-09-11 Mo       121.890        122.360        121.890        122.150          0.213             na 
1995-09-08 Fr       120.870        121.890        120.700        121.890          0.844             na 
1995-09-07 Th       120.420        121.000        120.410        120.870          0.374             na 
1995-09-06 We       119.500        120.550        119.500        120.420          0.770             na 
1995-09-05 Tu       118.160        119.530        118.160        119.500          1.134             na 
1995-09-04 Mo            na             na             na             na             na             na 
1995-09-01 Fr       117.940        118.200        117.750        118.160          0.187             na 
1995-08-31 Th       117.040        117.940        116.980        117.940          0.821             na 
1995-08-30 We       116.220        116.990        116.220        116.980          0.654             na 
1995-08-29 Tu       116.860        116.870        115.240        116.220         -0.548             na 
1995-08-28 Mo       117.650        117.710        116.780        116.860         -0.671             na 
1995-08-25 Fr       117.520        117.690        117.430        117.650          0.111             na 
1995-08-24 Th       118.120        118.180        117.460        117.520         -0.508             na 
1995-08-23 We       118.000        118.310        117.890        118.120          0.102             na 
1995-08-22 Tu       117.950        118.100        117.610        118.000          0.042             na 
1995-08-21 Mo       118.170        118.550        117.550        117.950         -0.186             na 
1995-08-18 Fr       117.960        118.240        117.910        118.170             na             na