|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
S&P CNX Nifty Fifty Calcutta Index
India
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Nifty 50 Ca w SP500 ] for Year
(9)
Corr_dly[ Nifty 50 Ca w Nikkei ] for Year
(10)
Corr_dly[ Nifty 50 Ca w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Nifty 50 Ca w SP500(d-1) ] for Year
(13)
Corr_dly[ Nifty 50 Ca w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Nifty 50 Ca w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_CNX_Nifty_Fifty_Calcutta_yearly_____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Nifty 50 Ca | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Nifty 50 Ca | Nifty 50 Ca | Nifty 50 Ca | Daily | Nifty 50 Ca | w | Nifty 50 Ca |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
7.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 6011.95 ___ 6415.25 ___ 5118.85 ___ 6332.85 ___ 7.185 ___ 1882.54 87 1.170 238 0.272 232 0.176 228 0.390 234 0.082 237 0.176 237 0.027 234 0.015 236
2012 end 4640.20 ___ 5930.90 ___ 4588.05 ___ 5908.35 ___ 27.767 ___ 0.974 246 0.263 238 0.300 234 0.405 239 -0.054 245 0.191 245 0.081 244 0.108 243
2011 end 6177.45 ___ 6178.55 ___ 4531.15 ___ 4624.30 ___ -24.618 ___ 1.326 246 0.241 239 0.301 229 0.398 237 0.097 245 0.293 246 0.065 243 0.231 243
2010 end 5200.90 ___ 6338.50 ___ 4757.25 ___ 6134.50 ___ 17.947 ___ 0.978 235 0.315 228 0.395 221 0.561 229 -0.039 234 0.228 235 -0.179 232 0.017 233
2009 end 2963.30 ___ 5221.85 ___ 2539.45 ___ 5201.05 ___ 75.762 ___ 2.226 238 0.343 231 0.260 221 0.437 233 0.026 234 0.179 238 0.062 232 0.045 237
2008 end 6136.75 ___ 6357.10 ___ 2252.75 ___ 2959.15 ___ -51.794 ___ 2.805 244 0.336 238 0.453 227 0.431 238 0.043 243 0.194 244 -0.049 240 0.100 242
2007 end 3966.25 ___ 6185.40 ___ 3554.50 ___ 6138.60 ___ 54.765 ___ 471450 15 1.605 248 0.155 241 0.498 233 0.425 243 0.047 247 0.371 247 -0.071 245 0.155 246
2006 end 2836.80 ___ 4046.85 ___ 2595.65 ___ 3966.40 ___ 39.832 ___ 323908 233 1.766 251 0.048 243 0.294 239 0.349 244 -0.067 249 0.249 251 0.123 248 0.037 249
2005 end 2080.00 ___ 2857.00 ___ 1894.40 ___ 2836.55 ___ 36.340 ___ 356103 235 1.093 260 0.026 252 0.280 245 0.235 252 0.137 260 0.251 260 0.125 257 0.184 258
2004 end 1880.35 ___ 2088.45 ___ 1292.20 ___ 2080.50 ___ 10.680 ___ 277662 242 1.710 262 0.122 252 0.314 246 0.238 254 0.048 262 0.100 262 0.127 258 0.028 260
2003 end 1093.60 ___ 1914.40 ___ 920.000 ___ 1879.75 ___ 71.902 ___ 253800 248 1.182 261 0.091 252 0.289 245 0.247 253 0.166 261 0.155 261 0.006 258 0.081 259
2002 end 976.050 ___ 1103.95 ___ 920.100 ___ 1093.50 ___ 132477 92 0.827 99 0.082 96 0.269 93 0.114 96 0.061 99 0.227 99 -0.044 99 0.208 98
