|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Taiwan Weighted Index
Taiwan
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Taiwan Wtd w SP500 ] for Year
(9)
Corr_dly[ Taiwan Wtd w Nikkei ] for Year
(10)
Corr_dly[ Taiwan Wtd w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Taiwan Wtd w SP500(d-1) ] for Year
(13)
Corr_dly[ Taiwan Wtd w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Taiwan Wtd w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Taiwan_Weighted_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w | Daily | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 7818.27 ___ 8477.87 ___ 7603.27 ___ 8443.39 ___ 9.662 ___ 2135.01 227 0.751 228 0.090 221 0.411 218 0.200 223 0.039 224 0.284 227 -0.029 224 0.340 226
2012 end 7071.35 ___ 8170.72 ___ 6857.35 ___ 7699.50 ___ 8.872 ___ 2062.48 247 0.983 247 0.172 236 0.561 235 0.199 238 -0.028 245 0.351 246 0.012 245 0.209 244
2011 end 9039.63 ___ 9220.69 ___ 6609.11 ___ 7072.08 ___ -21.180 ___ 2597.26 246 1.375 246 0.221 239 0.644 231 0.310 238 0.121 244 0.493 246 0.045 242 0.526 243
2010 end 8222.42 ___ 8990.38 ___ 7032.40 ___ 8972.50 ___ 9.580 ___ 3870.15 250 1.038 250 0.206 243 0.649 236 0.359 244 0.104 249 0.455 250 0.078 247 0.328 248
2009 end 4725.26 ___ 8188.80 ___ 4164.19 ___ 8188.11 ___ 78.343 ___ 4761.48 248 1.537 248 0.194 240 0.572 232 0.264 241 0.082 245 0.330 248 -0.068 243 0.305 246
2008 end 8491.57 ___ 9309.95 ___ 3955.43 ___ 4591.22 ___ -46.026 ___ 4348.61 248 2.133 248 0.107 241 0.648 233 0.347 241 0.024 247 0.436 248 0.061 244 0.296 246
2007 end 7871.41 ___ 9859.65 ___ 7306.07 ___ 8506.28 ___ 8.724 ___ 4680.53 243 1.331 243 0.012 236 0.662 229 0.361 237 0.021 239 0.517 242 -0.014 240 0.335 241
2006 end 6457.61 ___ 7823.72 ___ 6232.49 ___ 7823.72 ___ 19.476 ___ 3571.08 247 1.030 247 0.093 238 0.572 236 0.201 240 -0.010 245 0.310 247 -0.012 244 0.171 245
2005 end 6166.39 ___ 6600.17 ___ 5565.41 ___ 6548.34 ___ 6.656 ___ 3176.92 247 0.813 247 0.040 239 0.461 235 0.170 240 0.035 246 0.357 247 0.019 244 0.246 245
2004 end 5907.15 ___ 7135.00 ___ 5255.06 ___ 6139.69 ___ 4.227 ___ 4371.51 250 1.486 250 0.173 242 0.473 235 0.305 243 0.053 248 0.250 250 0.095 246 0.082 248
2003 end 4460.57 ___ 6182.20 ___ 4044.73 ___ 5890.69 ___ 32.302 ___ 3865.38 249 1.352 249 0.103 241 0.496 234 0.249 242 0.055 248 0.337 249 0.031 246 0.180 247
2002 end 5575.34 ___ 6484.93 ___ 3845.76 ___ 4452.45 ___ -19.794 ___ 1.770 247 0.143 239 0.413 234 0.124 239 0.019 246 0.327 247 0.065 243 0.115 244
2001 end 4717.49 ___ 6198.22 ___ 3411.68 ___ 5551.24 ___ 17.018 ___ 1.988 244 0.037 234 0.194 229 0.089 237 0.077 243 0.259 242 0.164 241 0.198 242
2000 end 8644.91 ___ 10393.6 ___ 4555.91 ___ 4743.94 ___ -43.851 ___ 2.356 242 0.074 235 0.171 231 0.115 238 -0.019 239 0.178 242 0.123 239 0.144 239
1999 end 6210.41 ___ 8668.15 ___ 5422.66 ___ 8448.84 ___ 31.634 ___ 1.744 241 0.058 234 0.232 229 -0.008 235 0.044 238 0.090 241 0.117 239 0.086 240
1998 end 8154.92 ___ 9378.52 ___ 6219.89 ___ 6418.43 ___ -21.605 ___ 1.532 246 0.086 239 0.209 234 0.204 239 0.100 244 0.304 246 0.133 244 0.238 244
1997 end 9144.96 ___ 10256.1 ___ 7040.54 ___ 8187.27 ___ 1.930 120 -0.123 118 0.135 113 0.049 118 0.001 120 0.319 120 0.157 120 0.258 119
