| Value on last day of --> |
|
|
|
|
|
Korea
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
KOSPI Korea Composite Stock Price Index
Korea
Yearly Data |
|
|_KOSPI_Korea_Composite_Stock_Price_Index_yearly__________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | KOSPI 11 w | KOSPI 11 w | KOSPI 11 w | Daily | KOSPI 11 w | KOSPI 11 w | KOSPI 11 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 2017.88 ___ 2063.28 ___ 1770.53 ___ 1993.45 ___ -0.180 ___ 332.947 232 0.788 232 0.141 225 0.343 222 0.331 227 0.068 230 0.318 231 -0.124 228 0.294 230
2012 end 1831.69 ___ 2057.28 ___ 1758.99 ___ 1997.05 ___ 9.383 ___ 486.484 248 0.971 248 0.238 239 0.672 236 0.348 240 -0.075 247 0.495 247 -0.004 246 0.345 246
2011 end 2063.69 ___ 2231.47 ___ 1644.11 ___ 1825.74 ___ -10.983 ___ 353.506 246 1.664 246 0.241 239 0.635 232 0.363 237 0.035 244 0.491 246 0.022 243 0.473 243
2010 end 1681.71 ___ 2052.97 ___ 1532.68 ___ 2051.00 ___ 21.882 ___ 379.341 249 0.951 249 0.267 242 0.687 237 0.385 242 -0.009 247 0.416 249 0.019 247 0.334 247
2009 end 1132.87 ___ 1723.17 ___ 992.690 ___ 1682.77 ___ 49.650 ___ 484.726 252 1.553 252 0.253 245 0.659 237 0.329 246 -0.020 250 0.357 252 -0.033 246 0.318 250
2008 end 1891.45 ___ 1901.13 ___ 892.160 ___ 1124.47 ___ -40.728 ___ 2411.01 247 2.459 247 0.250 241 0.761 234 0.404 242 0.008 245 0.341 247 -0.080 243 0.237 245
2007 end 1438.89 ___ 2085.45 ___ 1345.08 ___ 1897.13 ___ 32.254 ___ 363.729 246 1.449 246 0.103 239 0.725 233 0.398 240 0.034 244 0.506 245 -0.075 243 0.333 244
2006 end 1383.32 ___ 1464.70 ___ 1192.09 ___ 1434.46 ___ 3.994 ___ 279.096 247 1.148 247 0.112 239 0.701 237 0.231 241 0.002 246 0.388 247 -0.085 245 0.297 245
2005 end 896.000 ___ 1383.14 ___ 866.170 ___ 1379.37 ___ 53.961 ___ 467.623 249 1.050 249 0.080 241 0.548 236 0.279 241 0.069 248 0.290 249 0.032 247 0.318 247
2004 end 816.260 ___ 939.520 ___ 713.990 ___ 895.920 ___ 10.511 ___ 3468.62 249 1.480 249 0.185 240 0.658 236 0.281 242 0.038 246 0.241 249 0.020 246 0.142 247
2003 end 633.030 ___ 824.260 ___ 512.300 ___ 810.710 ___ 29.187 ___ 542.008 247 1.633 247 0.088 240 0.577 234 0.283 242 0.027 245 0.378 247 -0.022 244 0.252 245
2002 end 698.000 ___ 943.540 ___ 576.490 ___ 627.550 ___ -9.536 ___ 857.678 242 2.043 243 0.113 236 0.490 231 0.205 236 -0.003 241 0.362 243 0.068 239 0.144 240
2001 end 503.310 ___ 715.930 ___ 463.540 ___ 693.700 ___ 37.470 ___ 21549.3 239 2.141 246 0.157 235 0.514 233 0.245 239 -0.001 243 0.296 243 -0.041 243 0.194 244
2000 end 1028.33 ___ 1066.18 ___ 483.580 ___ 504.620 ___ -50.916 ___ 30515.4 237 2.918 238 0.054 231 0.501 228 0.360 234 -0.002 235 0.439 238 0.014 236 0.278 236
1999 end 575.410 ___ 1052.60 ___ 489.750 ___ 1028.07 ___ 82.781 ___ 27870.7 249 2.533 249 0.012 242 0.184 237 0.200 243 0.104 246 0.290 249 0.079 247 0.264 247
1998 end 389.080 ___ 599.320 ___ 277.370 ___ 562.460 ___ 49.929 ___ 11333.9 168 3.291 246 0.104 239 0.233 236 0.195 240 0.120 243 0.168 246 0.101 244 0.202 245
1997 end 778.820 ___ 783.240 ___ 343.320 ___ 375.150 ___ 3.251 118 0.199 115 0.069 112 0.305 116 0.111 117 0.246 118 0.063 118 0.160 118