| Value on last day of --> |
|
|
|
|
|
Italy
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Milan MIB Telematico Index
Italy
Yearly Data |
|
|_Milan_MIB_Telematico_Index_yearly_______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w | Daily | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (May 29, 2009)
Last obs: 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29
2009 end 15273.0 ___ 16262.0 ___ 10347.0 ___ 15743.0 ___ 4.286 ___ 2.181 103 0.661 100 0.299 95 0.831 101 0.095 101 0.150 103 0.109 99 0.102 102
2008 end 29326.0 ___ 29404.0 ___ 14029.0 ___ 15096.0 ___ -48.657 ___ 2.184 252 0.484 246 0.510 236 0.918 248 -0.044 249 0.408 252 -0.095 248 -0.050 250
2007 end 32109.0 ___ 34369.0 ___ 28524.0 ___ 29402.0 ___ -7.808 ___ 0.910 251 0.536 244 0.360 238 0.886 248 -0.050 249 0.225 250 -0.039 248 -0.050 249
2006 end 26814.0 ___ 31925.0 ___ 26398.0 ___ 31892.0 ___ 19.098 ___ 0.773 251 0.487 244 0.260 239 0.879 248 -0.146 248 0.138 251 -0.007 248 -0.160 249
2005 end 23553.0 ___ 26994.0 ___ 23444.0 ___ 26778.0 ___ 13.784 ___ 0.612 255 0.333 248 0.331 240 0.784 249 0.108 255 0.287 255 0.037 252 0.004 253
2004 end 19922.0 ___ 23564.0 ___ 19655.0 ___ 23534.0 ___ 18.131 ___ 0.611 262 0.407 252 0.323 246 0.801 254 -0.031 262 0.235 262 0.002 258 -0.071 260
2003 end 17485.0 ___ 20592.0 ___ 15118.0 ___ 19922.0 ___ 13.938 ___ 1.048 261 0.590 252 0.191 245 0.818 253 -0.028 261 0.116 261 -0.011 258 -0.019 259
2002 end 22855.0 ___ 24274.0 ___ 15361.0 ___ 17485.0 ___ -23.496 ___ 1.546 261 0.537 252 0.256 246 0.843 252 -0.003 261 0.228 261 0.003 257 -0.021 258
2001 end 30323.0 ___ 31170.0 ___ 16926.0 ___ 22855.0 ___ -24.628 ___ 1.481 261 0.442 248 0.117 245 0.719 252 0.045 261 0.204 258 -0.008 258 0.096 259
2000 end 26656.0 ___ 35001.0 ___ 26347.0 ___ 30323.0 ___ 1.288 257 0.322 249 0.172 245 0.617 250 -0.099 256 0.185 257 0.016 255 0.021 255
1999 end na na na na na na na na
1998 end na na na na na na na na
1997 end na na na na na na na na
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na