|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Russian Trading System (RTS) Stk Exch Index
Russia
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ RTS Index w SP500 ] for Year
(9)
Corr_dly[ RTS Index w Nikkei ] for Year
(10)
Corr_dly[ RTS Index w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ RTS Index w SP500(d-1) ] for Year
(13)
Corr_dly[ RTS Index w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ RTS Index w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Russian_Trading_System_(RTS)_Stk_Exch_yearly____________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | RTS Index w | RTS Index w | RTS Index w | Daily | RTS Index w | RTS Index w | RTS Index w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2005-1995_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2005-2-4 2013-12-10
2013 end na na na na na na na na
2012 end na na na na na na na na
2011 end na na na na na na na na
2010 end na na na na na na na na
2009 end na na na na na na na na
2008 end na na na na na na na na
2007 end na na na na na na na na
2006 end na na na na na na na na
2005 end 614.000 ___ 655.840 ___ 590.620 ___ 654.630 ___ 6.598 ___ 15097.7 18 1.096 19 0.147 18 0.311 19 0.412 19 0.406 18 -0.091 19 -0.026 19 0.178 19
2004 end 573.940 ___ 785.520 ___ 518.150 ___ 614.110 ___ 8.261 ___ 21142.8 251 1.879 251 0.052 242 0.115 239 0.099 245 0.107 249 0.216 251 0.136 248 0.180 249
2003 end 360.170 ___ 650.090 ___ 335.330 ___ 567.250 ___ 57.978 ___ 21675.0 250 1.910 247 0.206 239 0.158 234 0.219 240 0.094 244 0.106 247 -0.032 247 -0.004 245
2002 end 262.030 ___ 426.910 ___ 262.030 ___ 359.070 ___ 38.077 ___ 16079.1 250 1.893 246 0.167 238 0.248 234 0.352 238 0.119 241 0.224 246 -0.001 243 0.069 243
2001 end 137.950 ___ 260.050 ___ 130.060 ___ 260.050 ___ 81.485 ___ 16226.4 251 2.284 247 0.206 235 0.175 236 0.377 239 -0.070 243 0.219 244 -0.082 244 0.038 245
2000 end 168.560 ___ 255.890 ___ 130.320 ___ 143.290 ___ -18.241 ___ 21739.5 250 3.203 247 0.253 239 0.206 235 0.479 241 0.048 242 0.288 247 -0.078 246 0.086 245
1999 end 58.930 ___ 175.260 ___ 54.180 ___ 175.260 ___ 197.404 ___ 9316.31 251 3.638 250 0.142 242 0.085 237 0.243 243 0.218 247 0.081 250 -0.031 248 -0.061 248
1998 end 401.300 ___ 421.550 ___ 37.740 ___ 58.930 ___ -85.151 ___ 34799.0 251 4.532 251 0.218 243 0.208 239 0.410 244 0.176 249 0.124 251 -0.043 249 0.088 249
1997 end 197.540 ___ 571.660 ___ 197.540 ___ 396.860 ___ 97.935 ___ 42858.4 251 3.201 250 0.063 243 0.285 238 0.357 243 0.094 248 0.538 250 -0.108 249 0.278 248
1996 end 87.350 ___ 227.790 ___ 66.690 ___ 200.500 ___ 141.799 ___ 10042.9 249 3.414 244 -0.053 237 0.045 233 0.000 237 0.286 239 0.124 244 0.054 243 -0.022 242
1995 end 100.420 ___ 101.300 ___ 68.090 ___ 82.920 ___ 2001.04 81 2.140 78 -0.013 76 -0.104 74 -0.072 76 0.208 75 0.150 78 0.214 78 0.025 77
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
