E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Moscow Times Index Russia Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Moscow Times w SP500 ] for Year   (9)   Corr_dly[ Moscow Times w Nikkei ] for Year   (10)   Corr_dly[ Moscow Times w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Moscow Times w SP500(d-1) ] for Year   (13)   Corr_dly[ Moscow Times w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Moscow Times w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_Moscow_Times_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Moscow Times | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Moscow Times | Moscow Times | Moscow Times | Daily        | Moscow Times | w            | Moscow Times |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | for Year     | for Year     | Year         | Year         | ] for Year   | ] for Year   | ] for Year   |
Year      |____2011-1990_|____2011-1990_|____2011-1990_|____2011-1990_|____2011-1997_|____2011-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Jul 27, 2011)
  Last obs:       2011-7-27      2011-7-27      2011-7-27      2011-7-27      2011-7-27      2011-7-27
2011  end    21522.8 ___    22924.7 ___    19400.5 ___    21055.9 ___      1.193 ___                     1.154 125      0.493 121      0.185 118      0.650 121      0.012 123      0.034 125      0.017 123     -0.074 123 
2010  end    17918.8 ___    20815.4 ___    15086.2 ___    20807.6 ___     21.673 ___                     1.813 229      0.476 221      0.310 217      0.600 223     -0.096 223      0.186 229     -0.046 227      0.143 227 
2009  end    8367.54 ___    17503.5 ___    7167.61 ___    17101.2 ___    114.689 ___                     2.831 248      0.481 240      0.183 232      0.683 241     -0.054 247      0.022 248     -0.022 244     -0.034 246 
2008  end    25543.6 ___    26196.4 ___    6617.31 ___    7965.58 ___    -68.390 ___                     4.595 242      0.198 235      0.574 229      0.612 235      0.028 238      0.443 242      0.024 241      0.157 240 
2007  end    21145.4 ___    25784.4 ___    19275.4 ___    25199.2 ___     13.495 ___                     1.408 243      0.295 235      0.339 234      0.570 237     -0.029 239      0.234 243     -0.001 243      0.051 241 
2006  end    15555.1 ___    25420.3 ___    15089.0 ___    22202.8 ___     50.802 ___    98432.6   1      2.423 246      0.198 238      0.215 237      0.555 240     -0.202 243      0.242 246     -0.006 245     -0.005 244 
2005  end    7506.17 ___    14838.0 ___    7335.25 ___    14723.2 ___     93.716 ___     9.3923  26      1.312 242      0.040 234      0.293 229      0.348 236      0.111 239      0.250 242     -0.030 240      0.134 240 
2004  end    6711.83 ___    9338.85 ___    6378.83 ___    7600.40 ___     14.953 ___                     1.934 248      0.073 240      0.119 236      0.167 242      0.053 245      0.189 248      0.193 245      0.132 246 
2003  end    4309.79 ___    7708.98 ___    4032.63 ___    6611.76 ___     51.848 ___                     1.875 240      0.206 234      0.142 227      0.239 234      0.101 237      0.127 240     -0.059 240     -0.022 238 
2002  end    3068.70 ___    5307.11 ___    3068.70 ___    4354.21 ___     47.402 ___                     3.871 228      0.133 223      0.111 217      0.191 221     -0.376 219      0.127 228     -0.009 226      0.032 225 
2001  end    1447.77 ___    2953.97 ___    1437.50 ___    2953.97 ___     93.796 ___                     2.189 240      0.229 230      0.224 230      0.348 234     -0.052 236      0.187 237     -0.111 237      0.071 238 
2000  end    1563.66 ___    2464.24 ___    1396.11 ___    1524.27 ___      7.037 ___                     3.494 245      0.252 238      0.127 234      0.381 240      0.038 242      0.201 245     -0.053 243      0.046 243 
1999  end    358.530 ___    1463.43 ___    330.580 ___    1424.06 ___    298.472 ___                     4.099 247      0.089 239      0.059 235      0.144 241      0.014 244      0.175 247     -0.017 245     -0.021 245 
1998  end    843.050 ___    843.050 ___    156.170 ___    357.380 ___    -55.973 ___                     5.839 232      0.218 225      0.254 222      0.386 226      0.116 227      0.173 232      0.012 230      0.067 230 
1997  end    936.670 ___    1142.02 ___    638.870 ___    811.720 ___                                    4.174 126      0.093 122      0.361 119      0.491 123     -0.163 125      0.554 126     -0.209 126      0.148 125 
1996  end                                                                                                      na             na             na             na             na             na             na             na  
1995  end                                                                                                      na             na             na             na             na             na             na             na  
1994  end                                                                                                      na             na             na             na             na             na             na             na  
1993  end                                                                                                      na             na             na             na             na             na             na             na  
1992  end                                                                                                      na             na             na             na             na             na             na             na  
1991  end                                                                                                      na             na             na             na             na             na             na             na  
1990  end                                                                                                      na             na             na             na             na             na             na             na