E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      ISE Istanbul National-100 Index Turkey Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Istanbul Nat 1 w SP500 ] for Year   (9)   Corr_dly[ Istanbul Nat 1 w Nikkei ] for Year   (10)   Corr_dly[ Istanbul Nat 1 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Istanbul Nat 1 w SP500(d-1) ] for Year   (13)   Corr_dly[ Istanbul Nat 1 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Istanbul Nat 1 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_ISE_Istanbul_National-100_yearly________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Istanbul Nat | Istanbul Nat | Istanbul Nat |
          |              |              |              |              |              |(thous) -     | StDev of dly | Istanbul Nat | Istanbul Nat | Istanbul Nat | Daily        | 1 w          | 1 w          | 1 w          |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | 1 w SP500 ]  | 1 w Nikkei ] | 1 w FTSE ]   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | for Year     | for Year     | for Year     | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -5.68% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    79756.9 ___    93398.3 ___    63887.7 ___    74118.0 ___     -5.677 ___    554.439 232      1.839 232      0.210 226      0.220 221      0.471 228     -0.066 229      0.272 231     -0.127 228      0.044 230 
2012  end    51314.6 ___    79077.3 ___    49263.3 ___    78579.1 ___     53.275 ___    492.426 251      1.070 251      0.316 242      0.111 239      0.432 243     -0.015 249      0.002 250      0.009 249     -0.007 248 
2011  end    66363.0 ___    70335.6 ___    48600.2 ___    51266.6 ___    -22.329 ___    577.825 252      1.673 252      0.486 245      0.125 236      0.574 243     -0.020 250      0.036 252      0.115 248      0.094 249 
2010  end    52818.6 ___    71776.9 ___    48080.2 ___    66004.5 ___     24.949 ___    581.813 250      1.464 250      0.449 242      0.303 235      0.661 244      0.016 248      0.167 250     -0.129 247      0.066 248 
2009  end    27147.9 ___    53155.1 ___    22583.1 ___    52825.0 ___     96.638 ___     585995 250      1.809 252      0.451 244      0.184 237      0.584 245      0.029 250      0.106 252      0.014 246     -0.018 250 
2008  end    55538.1 ___    55538.1 ___    20912.2 ___    26864.1 ___    -51.630 ___     376298 245      2.740 250      0.372 243      0.455 234      0.673 243      0.118 248      0.381 250     -0.014 246      0.084 248 
2007  end    39117.5 ___    58864.3 ___    36344.2 ___    55538.1 ___     41.978 ___     340841 250      1.773 252      0.420 244      0.370 239      0.690 245     -0.057 250      0.266 252     -0.044 250      0.035 250 
2006  end    39777.7 ___    48192.3 ___    31491.6 ___    39117.5 ___     -1.660 ___     270371 250      1.842 250      0.196 241      0.378 239      0.515 242      0.038 248      0.374 250     -0.019 247      0.115 248 
2005  end    24971.7 ___    40011.9 ___    22887.9 ___    39777.7 ___     59.291 ___     239511 253      1.542 254      0.108 246      0.352 240      0.360 246      0.083 252      0.341 254     -0.014 251      0.115 252 
2004  end    18625.0 ___    25106.2 ___    15803.6 ___    24971.7 ___     34.076 ___     274663 245      1.772 250      0.051 241      0.187 236      0.126 244      0.005 248      0.154 250     -0.042 246      0.043 248 
2003  end    10369.9 ___    18708.0 ___    8792.18 ___    18625.0 ___     79.606 ___     234997 239      2.558 246      0.057 239      0.074 233      0.121 239     -0.085 244      0.064 246     -0.052 243     -0.038 244 
2002  end    13782.8 ___    15071.8 ___    8514.03 ___    10369.9 ___    -24.762 ___     131710 240      2.757 252      0.091 245      0.123 238      0.211 245      0.049 249      0.071 252      0.040 248     -0.034 249 
2001  end    9437.21 ___    13961.3 ___    6796.94 ___    13782.8 ___     46.047 ___    94440.5 226      3.930 247      0.191 238      0.199 233      0.212 241     -0.031 243      0.277 244      0.038 244      0.141 245 
2000  end    15208.8 ___    20617.9 ___    7109.02 ___    9437.21 ___    -37.949 ___    80956.1 246      3.851 246     -0.035 239      0.110 236      0.093 241      0.015 244      0.259 246     -0.023 243      0.150 244 
1999  end    2597.91 ___    16182.3 ___    2301.93 ___    15208.8 ___    485.424 ___    36038.0 236      3.401 236      0.010 230      0.119 222      0.071 231      0.061 233      0.090 236     -0.060 233      0.050 234 
1998  end    3451.26 ___    4614.90 ___    1818.68 ___    2597.91 ___    -24.720 ___    74578.6 119      4.334 197      0.202 192      0.263 186      0.410 192     -0.056 192      0.192 197      0.007 196      0.045 195 
1997  end    1873.00 ___    3634.00 ___    1833.00 ___    3451.00 ___                                    2.810 127      0.190 123      0.268 119      0.368 124      0.247 127      0.345 127     -0.066 127      0.199 126