|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Vienna ATX Index
Austria
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Vienna ATX w SP500 ] for Year
(9)
Corr_dly[ Vienna ATX w Nikkei ] for Year
(10)
Corr_dly[ Vienna ATX w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Vienna ATX w SP500(d-1) ] for Year
(13)
Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Vienna ATX w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Vienna_ATX_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Vienna ATX w | Vienna ATX w | Vienna ATX w | Daily | Vienna ATX w | Vienna ATX w | Vienna ATX w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
5.51% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 2486.94 ___ 2676.80 ___ 2170.86 ___ 2533.59 ___ 5.513 ___ 4928.52 235 1.039 235 0.519 229 0.215 224 0.696 232 0.098 233 0.208 234 -0.082 231 0.016 233
2012 end 1890.45 ___ 2437.09 ___ 1839.86 ___ 2401.21 ___ 26.935 ___ 5441.09 247 1.383 247 0.592 239 0.322 236 0.766 242 0.071 245 0.224 246 -0.002 245 -0.001 244
2011 end 2904.47 ___ 3012.78 ___ 1637.89 ___ 1891.68 ___ -34.870 ___ 6912.42 248 1.848 248 0.648 242 0.285 232 0.828 241 0.132 247 0.265 248 0.051 244 0.194 245
2010 end 2495.28 ___ 2952.08 ___ 2195.28 ___ 2904.47 ___ 16.386 ___ 5192.33 248 1.519 249 0.659 243 0.412 235 0.835 244 0.072 247 0.188 249 -0.149 246 0.135 247
2009 end 1752.54 ___ 2775.05 ___ 1379.86 ___ 2495.56 ___ 42.536 ___ 6739.67 246 2.261 248 0.506 242 0.280 232 0.714 244 0.005 245 0.186 248 0.037 242 0.026 246
2008 end 4512.20 ___ 4549.23 ___ 1492.83 ___ 1750.83 ___ -61.205 ___ 7975.92 248 3.046 249 0.449 244 0.550 234 0.808 246 0.068 246 0.407 249 -0.011 245 0.137 247
2007 end 4463.29 ___ 5010.93 ___ 4088.79 ___ 4512.98 ___ 1.109 ___ 6608.82 246 1.286 247 0.388 241 0.461 234 0.804 245 -0.048 244 0.328 246 -0.075 244 0.062 245
2006 end 3667.47 ___ 4474.80 ___ 3238.69 ___ 4463.47 ___ 21.719 ___ 5151.02 246 1.304 246 0.313 239 0.405 234 0.688 243 -0.042 244 0.361 246 -0.005 243 0.143 244
2005 end 2431.20 ___ 3675.14 ___ 2399.25 ___ 3667.03 ___ 50.821 ___ 3138.75 248 0.846 248 0.227 242 0.347 234 0.568 243 0.224 247 0.395 248 0.139 246 0.187 246
2004 end 1546.57 ___ 2436.34 ___ 1545.40 ___ 2431.38 ___ 57.356 ___ 2889.11 51 0.918 250 0.247 244 0.301 236 0.507 246 0.053 248 0.166 250 -0.037 246 -0.054 248
2003 end 1146.34 ___ 1554.36 ___ 1115.31 ___ 1545.15 ___ 34.355 ___ 0.742 247 0.250 241 0.307 233 0.348 244 -0.015 244 0.182 247 0.000 245 0.023 245
2002 end 1140.36 ___ 1368.18 ___ 991.230 ___ 1150.05 ___ 0.850 ___ 0.893 247 0.148 241 0.227 234 0.417 243 -0.018 244 0.274 247 -0.020 243 0.073 244
2001 end 1073.41 ___ 1262.82 ___ 997.870 ___ 1140.36 ___ 6.248 ___ 0.928 246 0.158 237 0.116 233 0.357 243 0.077 243 0.199 243 -0.038 243 0.140 244
2000 end 1197.69 ___ 1238.98 ___ 1018.71 ___ 1073.30 ___ -10.396 ___ 0.992 242 0.111 236 0.126 230 0.339 240 -0.020 236 0.119 242 -0.099 239 0.002 239
1999 end 1121.25 ___ 1327.25 ___ 1000.52 ___ 1197.82 ___ 6.875 ___ 1.032 248 0.209 242 0.220 234 0.436 243 0.146 246 0.366 248 -0.038 245 0.146 245
1998 end 1290.38 ___ 1630.23 ___ 949.600 ___ 1120.77 ___ -13.450 ___ 1.537 247 0.283 241 0.283 235 0.634 243 0.071 244 0.380 247 0.001 244 0.142 245
1997 end 1138.47 ___ 1485.69 ___ 1121.95 ___ 1294.94 ___ 13.572 ___ 1.276 247 0.189 242 0.320 234 0.574 244 -0.052 244 0.508 247 -0.148 245 0.143 245
1996 end 959.790 ___ 1155.15 ___ 959.600 ___ 1140.19 ___ 18.796 ___ 0.785 249 0.083 245 0.298 236 0.325 247 0.002 246 0.315 249 -0.118 246 0.020 247
1995 end 1055.08 ___ 1062.40 ___ 881.490 ___ 959.790 ___ -9.045 ___ 0.855 246 -0.028 240 0.184 235 0.280 242 0.067 244 0.219 246 0.041 243 0.149 244
1994 end 1128.72 ___ 1230.51 ___ 999.700 ___ 1055.24 ___ -6.515 ___ 0.857 248 0.141 242 0.267 235 0.352 243 0.185 247 0.347 248 -0.025 245 0.192 246
1993 end 747.310 ___ 1133.17 ___ 710.080 ___ 1128.78 ___ 50.967 ___ 1.056 249 0.046 245 0.059 236 0.247 245 0.225 247 0.209 249 0.007 246 0.197 247
1992 end 758.270 ___ 784.920 ___ 713.890 ___ 747.700 ___ 0.969 30 -0.296 29 0.017 28 -0.044 29 0.434 28 0.119 30 0.004 30 0.289 29
1991 end na na na na na na na na
1990 end na na na na na na na na
