E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa  
SP1200 global Global
SP1200 global total rtn Global

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P Global 1200 stock issue Global Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ SP1200 global w SP500 ] for Year   (9)   Corr_dly[ SP1200 global w Nikkei ] for Year   (10)   Corr_dly[ SP1200 global w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ SP1200 global w SP500(d-1) ] for Year   (13)   Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ SP1200 global w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_Global_1200_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Volume       |              | SP1200       | SP1200       | SP1200       |              | SP1200       | SP1200       | SP1200       |
          |              |              |              |              |              |(thous) -     | StDev of dly | global w     | global w     | global w     | Daily        | global w     | global w     | global w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5
2009  end    1064.77 ___    1314.42 ___    766.200 ___    1266.65 ___     23.180 ___                     1.616 214      0.916 208      0.267 202      0.787 210      0.060 213      0.076 214      0.101 210      0.081 213 
2008  end    1718.79 ___    1745.05 ___    858.495 ___    1028.30 ___    -41.906 ___                     2.124 256      0.884 248      0.487 242      0.808 248      0.090 255      0.187 256     -0.157 254     -0.032 254 
2007  end    1655.14 ___    1879.99 ___    1596.34 ___    1770.06 ___      7.708 ___                     0.839 260      0.869 251      0.384 245      0.800 253      0.050 260      0.126 259     -0.053 257      0.012 258 
2006  end    1384.33 ___    1647.32 ___    1371.43 ___    1643.38 ___     18.752 ___                     0.629 260      0.832 251      0.415 248      0.750 252      0.181 260      0.245 260     -0.041 257      0.036 258 
2005  end    1277.80 ___    1397.44 ___    1224.27 ___    1383.88 ___      7.688 ___                     0.504 260      0.838 252      0.321 245      0.534 252      0.160 260      0.179 260      0.014 257      0.070 258 
2004  end    1142.01 ___    1287.26 ___    1099.19 ___    1285.08 ___     12.528 ___                     0.614 262      0.868 252      0.379 246      0.572 254      0.150 262      0.148 262      0.030 258     -0.018 260 
2003  end    878.126 ___    1142.01 ___    785.790 ___    1142.01 ___     30.051 ___                     0.857 261      0.903 252      0.278 245      0.709 253      0.058 261      0.103 261      0.003 258      0.017 259 
2002  end    1112.03 ___    1135.45 ___    779.498 ___    878.126 ___    -21.034 ___                     1.309 261      0.928 252      0.325 246      0.715 252      0.109 261      0.182 261     -0.078 257     -0.008 258 
2001  end    1241.19 ___    1247.03 ___    937.507 ___    1112.03 ___                                    1.021 148      0.932 140      0.429 141      0.685 144      0.247 148      0.275 145     -0.140 148      0.191 147