|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
|
|
|
|
|
S&P Global 1200 Tot Return (w dividends) stock issue
Global
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP1200 global w SP500 ] for Year
(9)
Corr_dly[ SP1200 global w Nikkei ] for Year
(10)
Corr_dly[ SP1200 global w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP1200 global w SP500(d-1) ] for Year
(13)
Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP1200 global w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_Global_1200_Tot_Return_(w_dividends)_yearly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | SP1200 | SP1200 | SP1200 | | SP1200 | SP1200 | SP1200 |
| | | | | |(thous) - | StDev of dly | global w | global w | global w | Daily | global w | global w | global w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2009-11-5
2009 end 1329.68 ___ 1684.00 ___ 961.963 ___ 1624.14 ___ 26.507 ___ 1.618 214 0.915 208 0.268 202 0.787 210 0.060 213 0.076 214 0.101 210 0.081 213
2008 end 2081.91 ___ 2142.01 ___ 1068.86 ___ 1283.83 ___ -40.108 ___ 2.124 256 0.884 248 0.487 242 0.808 248 0.091 255 0.187 256 -0.157 254 -0.031 254
2007 end 1958.65 ___ 2269.41 ___ 1893.96 ___ 2143.59 ___ 10.232 ___ 0.839 260 0.869 251 0.382 245 0.799 253 0.050 260 0.127 259 -0.053 257 0.013 258
2006 end 1601.55 ___ 1949.27 ___ 1601.55 ___ 1944.63 ___ 21.465 ___ 0.629 260 0.832 251 0.413 248 0.750 252 0.180 260 0.245 260 -0.041 257 0.033 258
2005 end 1445.05 ___ 1616.31 ___ 1395.72 ___ 1600.97 ___ 10.167 ___ 0.504 260 0.838 252 0.321 245 0.533 252 0.161 260 0.179 260 0.014 257 0.071 258
2004 end 1264.75 ___ 1455.69 ___ 1228.07 ___ 1453.22 ___ 14.902 ___ 0.614 262 0.868 252 0.381 246 0.571 254 0.151 262 0.150 262 0.029 258 -0.017 260
2003 end 951.354 ___ 1264.75 ___ 854.946 ___ 1264.75 ___ 32.942 ___ 0.857 261 0.903 252 0.280 245 0.708 253 0.060 261 0.102 261 0.006 258 0.018 259
2002 end 1182.57 ___ 1211.22 ___ 841.562 ___ 951.354 ___ -19.552 ___ 1.302 259 0.926 250 0.330 244 0.718 250 0.113 258 0.194 259 -0.067 255 -0.012 256
2001 end 1309.79 ___ 1316.00 ___ 1000.04 ___ 1182.57 ___ 1.023 148 0.930 140 0.424 141 0.682 144 0.241 148 0.271 145 -0.135 148 0.190 147
