|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Exxon Mobil Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ XOM w SP500 ] for Year
(9)
Corr_dly[ XOM w Nikkei ] for Year
(10)
Corr_dly[ XOM w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ XOM w SP500(d-1) ] for Year
(13)
Corr_dly[ XOM w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ XOM w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Exxon_Mobil_yearly______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | XOM w | XOM w | XOM w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | XOM w SP500 | XOM w Nikkei | XOM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.47% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 88.500 ___ 96.250 ___ 84.790 ___ 95.710 ___ 12.468 ___ 12574.1 236 0.841 236 0.720 236 0.019 225 0.449 233 -0.102 235 -0.093 235 -0.017 232 -0.065 234
2012 end 85.970 ___ 93.670 ___ 77.130 ___ 85.100 ___ 0.401 ___ 14999.4 249 0.942 249 0.790 249 0.102 238 0.549 243 0.062 248 -0.004 248 0.090 247 -0.030 246
2011 end 73.720 ___ 88.230 ___ 67.030 ___ 84.760 ___ 15.919 ___ 21940.7 252 1.608 252 0.867 252 0.060 236 0.643 245 -0.075 252 -0.122 252 0.085 248 -0.008 249
2010 end 68.720 ___ 73.690 ___ 55.940 ___ 73.120 ___ 7.230 ___ 26431.2 252 1.140 252 0.844 252 0.237 237 0.648 247 -0.050 252 -0.081 252 -0.177 249 0.086 250
2009 end 80.060 ___ 82.730 ___ 61.860 ___ 68.190 ___ -14.581 ___ 28703.3 252 1.642 252 0.796 252 0.013 235 0.513 248 -0.111 252 -0.186 252 0.083 246 -0.048 250
2008 end 94.150 ___ 96.120 ___ 56.510 ___ 79.830 ___ -14.793 ___ 34483.5 253 3.243 253 0.828 253 0.086 237 0.445 249 -0.269 253 -0.203 253 -0.208 249 -0.185 251
2007 end 76.260 ___ 95.270 ___ 69.020 ___ 93.690 ___ 22.263 ___ 24141.0 251 1.513 251 0.788 251 0.026 237 0.462 247 -0.185 250 -0.130 250 -0.055 248 -0.077 249
2006 end 56.420 ___ 79.000 ___ 56.420 ___ 76.630 ___ 36.425 ___ 20441.3 251 1.208 251 0.518 251 0.023 241 0.270 247 0.003 251 -0.026 251 -0.011 248 -0.059 249
2005 end 51.020 ___ 65.960 ___ 49.250 ___ 56.170 ___ 9.579 ___ 18829.6 252 1.459 252 0.633 252 0.058 237 0.197 247 0.000 252 -0.058 252 -0.009 249 0.024 250
2004 end 41.020 ___ 52.050 ___ 39.910 ___ 51.260 ___ 25.024 ___ 11669.6 252 0.977 252 0.559 252 0.087 237 0.210 247 -0.094 252 -0.099 252 -0.007 248 0.030 250
2003 end 35.000 ___ 41.130 ___ 31.580 ___ 41.000 ___ 17.344 ___ 11558.2 252 1.107 252 0.660 252 -0.045 237 0.292 248 -0.156 252 -0.228 252 -0.039 249 -0.095 250
2002 end 39.300 ___ 44.570 ___ 29.750 ___ 34.940 ___ -11.094 ___ 11967.2 252 2.025 252 0.761 252 0.102 238 0.459 246 -0.083 252 -0.082 252 -0.017 248 -0.107 249
2001 end 86.690 ___ 91.670 ___ 35.010 ___ 39.300 ___ -54.796 ___ 11617.4 248 3.464 248 0.122 248 0.002 233 0.107 244 0.015 247 0.038 247 0.024 245 0.041 246
2000 end 79.500 ___ 95.440 ___ 69.870 ___ 86.940 ___ 7.920 ___ 11074.2 252 1.997 252 0.085 252 -0.021 241 -0.062 247 -0.052 252 -0.176 252 -0.009 249 -0.178 249
1999 end 72.750 ___ 87.250 ___ 64.310 ___ 80.560 ___ 10.175 ___ 8353.47 252 1.707 252 0.316 252 -0.003 237 0.136 246 -0.029 252 -0.127 252 0.017 249 0.050 249
1998 end 61.060 ___ 77.310 ___ 56.630 ___ 73.120 ___ 19.497 ___ 6991.82 252 1.635 252 0.372 252 0.001 239 0.140 247 -0.020 252 0.037 252 0.045 249 0.119 250
1997 end 98.250 ___ 111.250 ___ 49.880 ___ 61.190 ___ -37.561 ___ 6678.16 253 3.507 253 0.298 253 0.042 239 0.166 249 -0.016 253 0.094 253 -0.099 250 0.097 251
1996 end 80.250 ___ 101.250 ___ 77.620 ___ 98.000 ___ 20.809 ___ 6308.36 254 1.229 254 0.533 254 0.041 240 0.163 250 0.025 254 0.063 254 0.072 251 0.042 252
1995 end 60.500 ___ 86.000 ___ 60.130 ___ 81.120 ___ 33.531 ___ 5026.74 252 0.952 252 0.363 252 -0.042 243 -0.030 248 -0.091 252 -0.088 252 0.045 249 -0.008 250
1994 end 63.250 ___ 67.370 ___ 56.130 ___ 60.750 ___ -3.770 ___ 4826.51 252 1.000 252 0.409 252 0.026 239 0.137 247 -0.144 252 -0.054 252 0.026 249 0.015 250
1993 end 61.250 ___ 69.000 ___ 57.750 ___ 63.130 ___ 3.272 ___ 4340.52 253 0.969 253 0.306 253 0.114 239 0.047 248 -0.075 253 -0.101 253 0.000 250 0.015 251
1992 end 60.250 ___ 65.500 ___ 53.750 ___ 61.130 ___ 0.411 ___ 4062.06 254 1.143 254 0.315 254 0.032 240 -0.027 250 -0.203 254 -0.167 254 -0.042 250 -0.049 252
1991 end 51.750 ___ 61.880 ___ 49.630 ___ 60.880 ___ 17.643 ___ 4304.56 253 1.222 253 0.566 253 0.040 239 0.121 249 -0.152 253 -0.222 253 0.040 249 -0.102 251
1990 end 49.880 ___ 55.130 ___ 44.880 ___ 51.750 ___ 3.500 ___ 4673.25 253 1.281 253 0.521 253 0.018 239 0.084 249 -0.085 253 -0.137 253 0.023 250 -0.056 251
1989 end 43.500 ___ 51.630 ___ 41.500 ___ 50.000 ___ 13.636 ___ 5348.57 252 1.125 252 0.628 252 -0.114 242 0.135 248 -0.137 252 -0.165 252 0.027 248 0.005 250
1988 end 38.880 ___ 47.880 ___ 36.630 ___ 44.000 ___ 15.395 ___ 5528.09 253 1.641 253 0.830 253 0.025 240 0.330 249 -0.102 253 -0.132 253 -0.061 250 -0.169 251
1987 end 71.250 ___ 100.750 ___ 30.870 ___ 38.130 ___ -45.622 ___ 7951.89 253 4.156 253 0.583 253 -0.095 239 0.148 249 -0.013 253 -0.135 253 -0.088 249 -0.086 251
1986 end 55.000 ___ 74.120 ___ 48.380 ___ 70.120 ___ 27.190 ___ 7636.49 253 1.365 253 0.620 253 0.054 238 0.237 249 0.007 253 -0.059 253 -0.079 248 0.028 251
1985 end 44.880 ___ 55.880 ___ 44.130 ___ 55.130 ___ 22.511 ___ 6499.65 252 1.236 252 0.479 252 0.038 237 -0.032 248 0.090 252 -0.115 252 0.004 250 0.009 250
1984 end 37.250 ___ 45.500 ___ 36.130 ___ 45.000 ___ 20.385 ___ 7354.79 253 1.196 253 0.463 253 0.029 243 0.135 246 0.037 253 -0.025 253 0.053 252 0.206 251
1983 end 29.370 ___ 39.750 ___ 28.500 ___ 37.380 ___ 25.647 ___ 6686.06 253 1.269 253 0.625 253 na na -0.139 253 -0.028 253 na na
1982 end 31.000 ___ 32.250 ___ 24.870 ___ 29.750 ___ -4.800 ___ 6764.95 253 1.325 253 0.660 253 na na -0.018 253 0.065 253 na na
1981 end 80.620 ___ 82.000 ___ 29.500 ___ 31.250 ___ -61.238 ___ 4796.26 253 3.426 253 0.247 253 na na -0.042 253 -0.072 253 na na
1980 end 55.130 ___ 88.750 ___ 52.000 ___ 80.620 ___ 46.236 ___ 5121.83 253 1.556 253 0.700 253 na na 0.074 253 0.122 253 na na
1979 end 49.130 ___ 61.250 ___ 48.750 ___ 55.130 ___ 12.213 ___ 3517.19 253 1.149 253 0.625 253 na na 0.145 253 0.191 253 na na
1978 end 48.000 ___ 53.630 ___ 43.000 ___ 49.130 ___ 2.078 ___ 3046.32 252 1.244 252 0.662 252 na na -0.056 252 0.025 252 na na
1977 end 53.500 ___ 55.750 ___ 44.880 ___ 48.130 ___ -10.255 ___ 2335.39 252 0.891 252 0.601 252 na na 0.160 252 0.179 252 na na
1976 end 89.000 ___ 107.870 ___ 47.250 ___ 53.630 ___ -39.572 ___ 2873.82 253 3.343 253 0.216 253 na na 0.008 253 0.026 253 na na
1975 end 65.000 ___ 94.000 ___ 65.000 ___ 88.750 ___ 37.341 ___ 1955.23 253 1.232 253 0.622 253 na na 0.141 253 0.155 253 na na
1974 end 94.370 ___ 99.750 ___ 54.880 ___ 64.620 ___ -31.343 ___ 1731.86 253 1.733 253 0.733 253 na na 0.216 253 0.172 253 na na
1973 end 87.500 ___ 103.250 ___ 83.870 ___ 94.120 ___ 7.566 ___ 2461.68 252 1.349 252 0.570 252 na na 0.201 252 0.166 252 na na
1972 end 73.750 ___ 89.250 ___ 68.000 ___ 87.500 ___ 18.644 ___ 2023.33 251 0.906 251 0.520 251 na na 0.139 251 0.086 251 na na
1971 end 73.370 ___ 82.370 ___ 67.000 ___ 73.750 ___ 0.518 ___ 1882.87 253 1.009 253 0.414 253 na na 0.196 253 0.200 253 na na
1970 end 63.000 ___ 73.370 ___ 49.880 ___ 73.370 ___ 2033.99 252 1.350 251 0.612 251 na na 0.191 251 0.222 251 na na
