|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPC All-Share Index
Mexico
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ IPC All Shr w SP500 ] for Year
(9)
Corr_dly[ IPC All Shr w Nikkei ] for Year
(10)
Corr_dly[ IPC All Shr w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ IPC All Shr w SP500(d-1) ] for Year
(13)
Corr_dly[ IPC All Shr w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ IPC All Shr w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPC_All-Share_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | IPC All Shr | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | IPC All Shr | IPC All Shr | IPC All Shr | Daily | IPC All Shr | w | IPC All Shr |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-2.82% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 44375.0 ___ 46075.0 ___ 37034.3 ___ 42490.1 ___ -2.817 ___ 254099 236 1.015 237 0.524 231 0.147 227 0.361 233 0.080 235 0.031 236 -0.074 233 -0.105 235
2012 end 37077.5 ___ 44000.2 ___ 36428.4 ___ 43721.9 ___ 17.920 ___ 206308 251 0.733 251 0.595 242 0.093 239 0.465 244 -0.039 250 0.012 250 0.062 249 -0.046 248
2011 end 38552.9 ___ 38876.8 ___ 31659.3 ___ 37077.5 ___ -3.822 ___ 204870 251 1.236 251 0.798 245 0.155 236 0.645 243 -0.016 250 -0.013 251 0.042 247 0.056 248
2010 end 32120.7 ___ 38550.8 ___ 29926.1 ___ 38550.8 ___ 20.019 ___ 169474 252 0.909 252 0.790 245 0.208 237 0.637 246 -0.014 250 -0.017 252 -0.126 249 0.042 250
2009 end 22380.3 ___ 32787.3 ___ 16756.7 ___ 32120.5 ___ 43.521 ___ 170730 251 1.712 251 0.787 245 0.158 234 0.667 246 0.100 250 0.139 251 0.117 245 0.058 249
2008 end 29536.8 ___ 32292.9 ___ 16480.0 ___ 22380.3 ___ -24.229 ___ 164834 251 2.295 251 0.793 246 0.278 236 0.618 246 0.108 250 0.078 251 -0.107 247 -0.055 249
2007 end 26448.3 ___ 32851.1 ___ 25400.3 ___ 29536.8 ___ 11.678 ___ 130586 251 1.359 251 0.784 244 0.143 236 0.553 246 0.020 250 0.036 250 -0.056 248 -0.073 249
2006 end 17802.7 ___ 26450.5 ___ 16464.6 ___ 26448.3 ___ 48.563 ___ 117304 250 1.450 250 0.687 243 0.202 239 0.519 245 0.172 249 0.118 250 -0.061 247 0.007 248
2005 end 12917.9 ___ 18179.6 ___ 11727.5 ___ 17802.7 ___ 37.815 ___ 87694.4 254 1.045 255 0.496 248 0.206 241 0.344 248 0.052 254 0.147 255 0.030 252 0.072 253
2004 end 8795.28 ___ 13032.7 ___ 8776.97 ___ 12917.9 ___ 46.873 ___ 85179.1 254 0.943 256 0.621 248 0.258 241 0.444 250 0.081 255 0.122 256 -0.050 252 -0.135 254
2003 end 6131.66 ___ 8805.37 ___ 5718.21 ___ 8795.28 ___ 43.547 ___ 65414.8 244 0.889 249 0.581 243 0.158 235 0.469 244 0.087 247 0.113 249 -0.092 246 -0.001 247
2002 end 6386.18 ___ 7611.12 ___ 5500.76 ___ 6127.09 ___ -3.848 ___ 75875.9 244 1.411 249 0.670 243 0.151 237 0.449 243 -0.026 248 0.012 249 -0.046 245 -0.034 246
2001 end 5651.35 ___ 6895.70 ___ 4950.71 ___ 6372.28 ___ 12.740 ___ 88497.1 162 1.480 248 0.602 241 0.180 233 0.336 243 0.220 246 0.145 246 -0.034 245 0.187 246
2000 end 7185.71 ___ 8417.33 ___ 5148.02 ___ 5652.19 ___ -20.725 ___ 2.220 246 0.641 240 0.105 235 0.367 242 0.130 244 0.101 246 -0.029 244 0.068 243
1999 end 3959.49 ___ 7180.33 ___ 3267.97 ___ 7129.88 ___ 80.063 ___ 1.884 252 0.513 245 0.115 239 0.368 246 0.134 251 0.075 252 0.065 250 -0.023 249
1998 end 5229.40 ___ 5238.80 ___ 2844.72 ___ 3959.66 ___ -24.281 ___ 2.312 250 0.585 244 0.183 238 0.374 244 0.022 249 0.107 250 0.068 247 0.063 248
1997 end 3361.00 ___ 5396.10 ___ 3335.50 ___ 5229.40 ___ 55.591 ___ 1.738 249 0.676 245 0.058 236 0.363 245 -0.024 248 0.044 249 -0.066 246 0.049 247
1996 end 2777.50 ___ 3454.30 ___ 2731.10 ___ 3361.00 ___ 20.965 ___ 1.228 252 0.412 247 0.052 239 0.216 247 0.189 251 0.062 252 0.036 249 0.001 250
1995 end 2354.20 ___ 2838.20 ___ 1447.50 ___ 2778.50 ___ 17.088 ___ 2.338 249 0.353 244 0.063 241 0.070 244 0.145 248 0.013 249 0.069 247 -0.003 247
1994 end 2602.60 ___ 2895.90 ___ 1935.00 ___ 2373.00 ___ -8.836 ___ 1.834 249 0.149 243 -0.003 238 0.134 243 0.142 247 0.174 249 -0.060 247 -0.003 247
1993 end 1776.70 ___ 2610.40 ___ 1504.20 ___ 2603.00 ___ 47.948 ___ 1.222 251 0.252 245 -0.069 239 0.222 245 0.207 249 0.065 251 0.019 249 0.063 249
1992 end 1444.90 ___ 1907.40 ___ 1252.10 ___ 1759.40 ___ 22.906 ___ 1.610 243 0.324 240 0.163 231 0.187 240 0.257 241 0.070 243 -0.107 239 -0.043 241
1991 end 1445.40 ___ 1459.30 ___ 1273.20 ___ 1431.50 ___ 1.856 27 0.493 26 0.649 26 0.428 27 0.148 26 0.342 27 0.310 27 0.481 27
