E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific  
MerVal Argentina IBC Venezuela
Bovespa Brazil
IPSA Chile
IPC All Shr Mexico
Lima Gen Peru

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      IBC Index Venezuela Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ IBC w SP500 ] for Year   (9)   Corr_dly[ IBC w Nikkei ] for Year   (10)   Corr_dly[ IBC w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ IBC w SP500(d-1) ] for Year   (13)   Corr_dly[ IBC w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ IBC w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_IBC_yearly______________________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | IBC w        | IBC w        | IBC w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | IBC w SP500  | IBC w Nikkei | IBC w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | ] for Year   | ] for Year   | for Year     | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -31.36% <-YTD chg (Aug 26, 2013)
  Last obs:       2013-8-26      2013-8-26      2013-8-26      2013-8-26      2013-8-26      2013-8-26
2013  end     471445 ___     987565 ___                    323590 ___    -31.361 ___     16.911 106      1.844 115      0.012 112      0.071 108      0.063 111      0.186 110     -0.009 114      0.034 111      0.024 113 
2012  end     117036 ___     478010 ___                    471437 ___    302.813 ___     21.105 225      1.994 242      0.067 234      0.090 232      0.039 235      0.109 239      0.113 241     -0.028 240      0.084 239 
2011  end    65337.6 ___     118469 ___    9956.89 ___     117036 ___     79.125 ___    1181.55 216      0.826 242     -0.045 237      0.052 227     -0.009 234     -0.046 237     -0.033 242     -0.156 238     -0.066 239 
2010  end    55075.7 ___    67737.5 ___    54058.0 ___    65337.6 ___     18.632 ___     62.258 231      0.767 242     -0.018 237      0.043 227     -0.019 236      0.109 239      0.015 242     -0.010 240     -0.051 240 
2009  end    35256.0 ___    55184.1 ___    34028.9 ___    55075.7 ___     57.685 ___    160.808 242      0.968 243     -0.015 238      0.082 228     -0.052 239     -0.024 240      0.044 243      0.076 238      0.076 241 
2008  end    37903.7 ___    41584.9 ___    32730.1 ___    34927.7 ___     -7.851 ___    464.641 247      1.124 247     -0.051 243      0.131 233      0.125 244      0.088 244      0.184 247      0.010 243      0.044 245 
2007  end    50755.2 ___    62117.8 ___    35913.6 ___    37903.7 ___    -27.434 ___    5720.64 242      2.304 244     -0.031 238     -0.019 230     -0.008 239     -0.038 242      0.028 243      0.091 241      0.034 242 
2006  end    20394.8 ___    52336.0 ___    20156.2 ___    52233.7 ___    156.112 ___    54194.3 243      1.157 244     -0.006 238     -0.017 233     -0.004 240      0.134 242      0.096 244      0.034 241     -0.003 242 
2005  end    29952.2 ___    30844.1 ___    18342.4 ___    20394.8 ___    -31.909 ___     497201 129      1.113 245     -0.010 239      0.036 231      0.015 239      0.091 242      0.013 245      0.096 242      0.065 243 
2004  end    22204.0 ___    31395.7 ___    22204.0 ___    29952.2 ___     34.896 ___                     1.267 244      0.107 237      0.031 230      0.119 238      0.301 240      0.079 244      0.096 242      0.024 242 
2003  end    8017.18 ___    22513.7 ___    7840.39 ___    22204.0 ___    177.024 ___                     1.729 236     -0.036 230      0.008 224      0.028 231      0.344 231      0.008 236      0.053 236     -0.012 234 
2002  end    6570.25 ___    8015.17 ___    6005.84 ___    8015.17 ___     21.992 ___                     1.713 218      0.217 212      0.002 208      0.100 214     -0.185 214     -0.071 218      0.089 214     -0.012 216 
2001  end    6825.25 ___    8358.95 ___    6181.86 ___    6570.25 ___     -3.736 ___                     1.206 239      0.089 231     -0.008 226      0.133 235      0.181 236      0.041 236     -0.038 236     -0.078 237 
2000  end    5418.01 ___    7527.66 ___    5181.59 ___    6825.25 ___     25.973 ___                     1.892 242      0.043 236      0.088 231      0.273 238      0.112 239      0.184 242     -0.032 239      0.129 239 
1999  end    4788.68 ___    6531.35 ___    3685.42 ___    5418.01 ___     13.142 ___                     2.197 243      0.098 238      0.077 229      0.201 237      0.269 241      0.123 243     -0.030 240     -0.090 240 
1998  end    8656.04 ___    8692.02 ___    2691.15 ___    4788.68 ___    -44.678 ___                     3.433 245      0.204 240      0.127 232      0.367 240      0.240 243      0.176 245      0.025 243      0.023 243 
1997  end    6321.18 ___    10851.7 ___    6121.91 ___    8656.04 ___                                    1.562 187      0.335 183      0.279 177      0.303 183      0.329 187      0.277 187     -0.023 187      0.138 186