E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America  
____________________ Dubai Istanbul Nat 100 Turkey
Cap Mkts Authority Egypt Nigeria All Shares Nigeria
Kuwait All Share Kuwait Lusaka all Shares Zambia
JSE All Shr South Afri Mauritius Semdex Mauritius
____________________ Saudi Arab Nairobi_20 Kenya

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      ______________ Index Dubai Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ ______________ w SP500 ] for Year   (9)   Corr_dly[ ______________ w Nikkei ] for Year   (10)   Corr_dly[ ______________ w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ ______________ w SP500(d-1) ] for Year   (13)   Corr_dly[ ______________ w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ ______________ w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data. 
          |________________yearly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | ____________ | ____________ | ____________ |
          |              |              |              |              |              |(thous) -     | StDev of dly | ____________ | ____________ | ____________ | Daily        | __ w         | __ w         | __ w         |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | __ w SP500 ] | __ w Nikkei  | __ w FTSE ]  | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | for Year     | ] for Year   | for Year     | Year         | for Year     | ] for Year   | for Year     |
Year      |_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg ( zz )
  Last obs: