|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
ISE Istanbul National-100 Index
Turkey
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Istanbul Nat 1 w SP500 ] for Year
(9)
Corr_dly[ Istanbul Nat 1 w Nikkei ] for Year
(10)
Corr_dly[ Istanbul Nat 1 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Istanbul Nat 1 w SP500(d-1) ] for Year
(13)
Corr_dly[ Istanbul Nat 1 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Istanbul Nat 1 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_ISE_Istanbul_National-100_yearly________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Istanbul Nat | Istanbul Nat | Istanbul Nat |
| | | | | |(thous) - | StDev of dly | Istanbul Nat | Istanbul Nat | Istanbul Nat | Daily | 1 w | 1 w | 1 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | 1 w SP500 ] | 1 w Nikkei ] | 1 w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-5.68% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 79756.9 ___ 93398.3 ___ 63887.7 ___ 74118.0 ___ -5.677 ___ 554.439 232 1.839 232 0.210 226 0.220 221 0.471 228 -0.066 229 0.272 231 -0.127 228 0.044 230
2012 end 51314.6 ___ 79077.3 ___ 49263.3 ___ 78579.1 ___ 53.275 ___ 492.426 251 1.070 251 0.316 242 0.111 239 0.432 243 -0.015 249 0.002 250 0.009 249 -0.007 248
2011 end 66363.0 ___ 70335.6 ___ 48600.2 ___ 51266.6 ___ -22.329 ___ 577.825 252 1.673 252 0.486 245 0.125 236 0.574 243 -0.020 250 0.036 252 0.115 248 0.094 249
2010 end 52818.6 ___ 71776.9 ___ 48080.2 ___ 66004.5 ___ 24.949 ___ 581.813 250 1.464 250 0.449 242 0.303 235 0.661 244 0.016 248 0.167 250 -0.129 247 0.066 248
2009 end 27147.9 ___ 53155.1 ___ 22583.1 ___ 52825.0 ___ 96.638 ___ 585995 250 1.809 252 0.451 244 0.184 237 0.584 245 0.029 250 0.106 252 0.014 246 -0.018 250
2008 end 55538.1 ___ 55538.1 ___ 20912.2 ___ 26864.1 ___ -51.630 ___ 376298 245 2.740 250 0.372 243 0.455 234 0.673 243 0.118 248 0.381 250 -0.014 246 0.084 248
2007 end 39117.5 ___ 58864.3 ___ 36344.2 ___ 55538.1 ___ 41.978 ___ 340841 250 1.773 252 0.420 244 0.370 239 0.690 245 -0.057 250 0.266 252 -0.044 250 0.035 250
2006 end 39777.7 ___ 48192.3 ___ 31491.6 ___ 39117.5 ___ -1.660 ___ 270371 250 1.842 250 0.196 241 0.378 239 0.515 242 0.038 248 0.374 250 -0.019 247 0.115 248
2005 end 24971.7 ___ 40011.9 ___ 22887.9 ___ 39777.7 ___ 59.291 ___ 239511 253 1.542 254 0.108 246 0.352 240 0.360 246 0.083 252 0.341 254 -0.014 251 0.115 252
2004 end 18625.0 ___ 25106.2 ___ 15803.6 ___ 24971.7 ___ 34.076 ___ 274663 245 1.772 250 0.051 241 0.187 236 0.126 244 0.005 248 0.154 250 -0.042 246 0.043 248
2003 end 10369.9 ___ 18708.0 ___ 8792.18 ___ 18625.0 ___ 79.606 ___ 234997 239 2.558 246 0.057 239 0.074 233 0.121 239 -0.085 244 0.064 246 -0.052 243 -0.038 244
2002 end 13782.8 ___ 15071.8 ___ 8514.03 ___ 10369.9 ___ -24.762 ___ 131710 240 2.757 252 0.091 245 0.123 238 0.211 245 0.049 249 0.071 252 0.040 248 -0.034 249
2001 end 9437.21 ___ 13961.3 ___ 6796.94 ___ 13782.8 ___ 46.047 ___ 94440.5 226 3.930 247 0.191 238 0.199 233 0.212 241 -0.031 243 0.277 244 0.038 244 0.141 245
2000 end 15208.8 ___ 20617.9 ___ 7109.02 ___ 9437.21 ___ -37.949 ___ 80956.1 246 3.851 246 -0.035 239 0.110 236 0.093 241 0.015 244 0.259 246 -0.023 243 0.150 244
1999 end 2597.91 ___ 16182.3 ___ 2301.93 ___ 15208.8 ___ 485.424 ___ 36038.0 236 3.401 236 0.010 230 0.119 222 0.071 231 0.061 233 0.090 236 -0.060 233 0.050 234
1998 end 3451.26 ___ 4614.90 ___ 1818.68 ___ 2597.91 ___ -24.720 ___ 74578.6 119 4.334 197 0.202 192 0.263 186 0.410 192 -0.056 192 0.192 197 0.007 196 0.045 195
1997 end 1873.00 ___ 3634.00 ___ 1833.00 ___ 3451.00 ___ 2.810 127 0.190 123 0.268 119 0.368 124 0.247 127 0.345 127 -0.066 127 0.199 126
