|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
General Electric Co Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ GE w SP500 ] for Year
(9)
Corr_dly[ GE w Nikkei ] for Year
(10)
Corr_dly[ GE w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ GE w SP500(d-1) ] for Year
(13)
Corr_dly[ GE w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ GE w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Electric_Co_yearly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ GE | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ GE | Corr_dly[ GE | Corr_dly[ GE | Daily | Corr_dly[ GE | w | Corr_dly[ GE |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
32.78% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 21.210 ___ 27.500 ___ 20.680 ___ 27.140 ___ 32.779 ___ 38074.0 236 1.111 236 0.659 236 0.063 225 0.417 233 0.017 235 -0.016 235 0.026 232 -0.019 234
2012 end 18.230 ___ 23.180 ___ 18.020 ___ 20.440 ___ 14.126 ___ 45831.3 249 1.174 249 0.780 249 0.091 238 0.511 243 0.011 248 -0.031 248 0.021 247 -0.102 246
2011 end 18.490 ___ 21.650 ___ 14.020 ___ 17.910 ___ -2.078 ___ 64021.2 252 1.913 252 0.862 252 0.083 236 0.653 245 -0.031 252 -0.053 252 0.086 248 0.037 249
2010 end 15.220 ___ 19.700 ___ 13.750 ___ 18.290 ___ 20.886 ___ 72238.6 252 1.724 252 0.822 252 0.275 237 0.617 247 0.069 252 0.059 252 -0.068 249 0.173 250
2009 end 16.510 ___ 17.520 ___ 5.8700 ___ 15.130 ___ -6.605 ___ 117661 252 3.584 252 0.711 252 0.165 235 0.588 248 0.088 252 0.109 252 0.088 246 0.122 250
2008 end 37.100 ___ 38.520 ___ 12.580 ___ 16.200 ___ -56.299 ___ 78466.8 253 3.486 253 0.775 253 0.031 237 0.335 249 -0.159 253 -0.202 253 -0.064 249 -0.078 251
2007 end 37.410 ___ 42.150 ___ 33.900 ___ 37.070 ___ -0.376 ___ 37532.1 251 1.160 251 0.792 251 -0.005 237 0.445 247 -0.081 250 -0.153 250 -0.071 248 -0.162 249
2006 end 35.100 ___ 38.490 ___ 32.060 ___ 37.210 ___ 6.163 ___ 25008.8 251 0.801 251 0.614 251 -0.025 241 0.242 247 0.086 251 -0.059 251 -0.031 248 0.001 249
2005 end 36.710 ___ 37.340 ___ 32.670 ___ 35.050 ___ -3.973 ___ 19958.5 252 0.858 252 0.670 252 -0.103 237 0.090 247 -0.094 252 -0.191 252 -0.001 249 -0.090 250
2004 end 31.000 ___ 37.750 ___ 28.880 ___ 36.500 ___ 17.818 ___ 21848.7 252 1.050 252 0.725 252 0.137 237 0.273 247 0.075 252 -0.020 252 -0.086 248 -0.021 250
2003 end 24.650 ___ 32.420 ___ 21.300 ___ 30.980 ___ 27.228 ___ 20531.0 252 1.526 252 0.775 252 0.006 237 0.385 248 -0.059 252 -0.141 252 0.013 249 -0.026 250
2002 end 40.300 ___ 41.840 ___ 21.400 ___ 24.350 ___ -39.247 ___ 27231.7 252 2.700 252 0.823 252 0.162 238 0.369 246 0.003 252 0.004 252 -0.067 248 0.008 249
2001 end 46.750 ___ 53.550 ___ 28.500 ___ 40.080 ___ -16.395 ___ 21974.6 248 2.628 248 0.795 248 0.161 233 0.339 244 -0.024 247 0.012 247 -0.062 245 -0.008 246
2000 end 153.000 ___ 167.940 ___ 47.190 ___ 47.940 ___ -69.021 ___ 16569.9 252 4.825 252 0.320 252 0.060 241 0.149 247 -0.032 252 -0.064 252 -0.020 249 -0.041 249
1999 end 101.370 ___ 159.500 ___ 94.060 ___ 154.750 ___ 51.716 ___ 15014.2 252 1.793 252 0.711 252 0.047 237 0.172 246 0.056 252 0.003 252 -0.137 249 0.011 249
1998 end 73.310 ___ 103.940 ___ 69.000 ___ 102.000 ___ 39.021 ___ 14835.4 252 1.825 252 0.816 252 0.139 239 0.319 247 -0.061 252 -0.060 252 0.071 249 0.181 250
1997 end 98.750 ___ 118.000 ___ 58.130 ___ 73.370 ___ -25.791 ___ 15253.6 253 3.523 253 0.336 253 -0.046 239 0.118 249 -0.033 253 -0.061 253 0.007 250 -0.046 251
1996 end 71.370 ___ 106.120 ___ 69.500 ___ 98.870 ___ 37.319 ___ 13892.9 254 1.266 254 0.747 254 -0.061 240 0.216 250 0.104 254 0.121 254 0.081 251 0.048 252
1995 end 50.750 ___ 73.120 ___ 49.880 ___ 72.000 ___ 41.176 ___ 12260.7 252 1.117 252 0.524 252 0.062 243 0.186 248 -0.035 252 -0.021 252 0.039 249 -0.010 250
1994 end 104.620 ___ 109.750 ___ 45.000 ___ 51.000 ___ -51.368 ___ 13665.7 252 3.393 252 0.198 252 0.008 239 0.058 247 -0.044 252 -0.006 252 -0.009 249 0.029 250
1993 end 85.620 ___ 107.000 ___ 80.870 ___ 104.870 ___ 22.655 ___ 12342.6 253 0.883 253 0.449 253 0.135 239 0.067 248 -0.087 253 -0.020 253 -0.051 250 -0.094 251
1992 end 75.620 ___ 87.500 ___ 72.750 ___ 85.500 ___ 11.765 ___ 12821.9 254 1.052 254 0.632 254 0.109 240 0.179 250 -0.067 254 -0.045 254 -0.124 250 0.057 252
1991 end 57.130 ___ 78.120 ___ 53.000 ___ 76.500 ___ 33.322 ___ 17102.8 253 1.446 253 0.762 253 0.153 239 0.234 249 0.019 253 0.007 253 -0.018 249 -0.019 251
1990 end 64.620 ___ 75.500 ___ 50.000 ___ 57.380 ___ -11.039 ___ 18530.5 253 1.579 253 0.763 253 0.109 239 0.285 249 0.036 253 -0.009 253 -0.102 250 -0.071 251
1989 end 44.630 ___ 64.750 ___ 43.500 ___ 64.500 ___ 44.134 ___ 17031.2 252 1.319 252 0.808 252 0.018 242 0.205 248 -0.055 252 -0.110 252 0.082 248 0.067 250
1988 end 44.630 ___ 47.880 ___ 38.380 ___ 44.750 ___ 1.405 ___ 16807.0 253 1.646 253 0.852 253 0.033 240 0.330 249 -0.113 253 -0.095 253 -0.041 250 -0.084 251
1987 end 86.370 ___ 112.870 ___ 38.750 ___ 44.130 ___ -48.686 ___ 24856.1 253 3.900 253 0.505 253 -0.061 239 0.270 249 0.033 253 -0.063 253 -0.106 249 -0.104 251
1986 end 72.000 ___ 88.750 ___ 66.500 ___ 86.000 ___ 18.213 ___ 17973.1 253 1.496 253 0.764 253 0.092 238 0.219 249 0.008 253 0.051 253 -0.039 248 -0.002 251
1985 end 56.380 ___ 73.870 ___ 55.630 ___ 72.750 ___ 28.465 ___ 14667.9 252 1.229 252 0.735 252 -0.005 237 0.000 248 -0.029 252 -0.061 252 -0.026 250 -0.026 250
1984 end 58.380 ___ 59.380 ___ 48.250 ___ 56.630 ___ -3.411 ___ 13202.5 253 1.291 253 0.740 253 0.046 243 0.075 246 0.031 253 0.014 253 0.098 252 0.055 251
1983 end 93.370 ___ 112.750 ___ 46.000 ___ 58.630 ___ -38.200 ___ 13509.2 253 3.398 253 0.237 253 na na -0.027 253 -0.025 253 na na
1982 end 58.250 ___ 100.000 ___ 55.000 ___ 94.870 ___ 65.336 ___ 13828.7 253 1.499 253 0.780 253 na na -0.037 253 0.018 253 na na
1981 end 61.380 ___ 69.870 ___ 51.130 ___ 57.380 ___ -6.318 ___ 8660.41 253 1.217 253 0.643 253 na na 0.123 253 0.091 253 na na
1980 end 50.630 ___ 63.000 ___ 44.000 ___ 61.250 ___ 20.976 ___ 8940.33 253 1.411 253 0.668 253 na na 0.047 253 0.055 253 na na
1979 end 47.130 ___ 56.750 ___ 45.000 ___ 50.630 ___ 7.426 ___ 5975.62 253 0.955 253 0.641 253 na na 0.017 253 0.139 253 na na
1978 end 49.630 ___ 57.630 ___ 43.630 ___ 47.130 ___ -5.513 ___ 6331.83 252 1.232 252 0.784 252 na na -0.011 252 0.054 252 na na
1977 end 55.000 ___ 57.250 ___ 47.380 ___ 49.880 ___ -10.336 ___ 5509.94 252 0.990 252 0.613 252 na na 0.083 252 0.166 252 na na
1976 end 46.130 ___ 59.250 ___ 46.000 ___ 55.630 ___ 20.594 ___ 5199.25 253 1.169 253 0.663 253 na na 0.116 253 0.156 253 na na
1975 end 33.380 ___ 52.880 ___ 32.380 ___ 46.130 ___ 38.197 ___ 3761.89 253 1.951 253 0.725 253 na na 0.089 253 0.109 253 na na
1974 end 62.750 ___ 65.000 ___ 30.000 ___ 33.380 ___ -47.016 ___ 3263.11 253 2.528 253 0.736 253 na na 0.074 253 0.126 253 na na
1973 end 73.250 ___ 75.870 ___ 55.000 ___ 63.000 ___ -13.545 ___ 3495.91 252 1.575 252 0.737 252 na na 0.149 252 0.238 252 na na
1972 end 62.630 ___ 73.000 ___ 58.250 ___ 72.870 ___ 16.350 ___ 2835.48 251 1.095 251 0.587 251 na na 0.163 251 0.296 251 na na
1971 end 93.870 ___ 124.370 ___ 52.880 ___ 62.630 ___ -33.280 ___ 3818.35 253 3.560 253 0.332 253 na na 0.009 253 0.097 253 na na
1970 end 77.500 ___ 94.500 ___ 60.250 ___ 93.870 ___ 21.123 ___ 3593.69 254 1.312 254 0.699 254 na na 0.164 254 0.235 254 na na
1969 end 94.120 ___ 98.250 ___ 74.120 ___ 77.500 ___ -17.439 ___ 2976.31 250 1.123 250 0.568 250 na na 0.035 250 0.176 250 na na
1968 end 96.000 ___ 100.370 ___ 80.250 ___ 93.870 ___ -2.219 ___ 3220.67 226 1.183 226 0.492 226 na na 0.041 225 0.095 225 na na
1967 end 89.000 ___ 115.870 ___ 82.500 ___ 96.000 ___ 8.475 ___ 2586.49 251 1.466 251 0.421 251 na na 0.073 251 -0.025 251 na na
1966 end 117.870 ___ 120.000 ___ 80.000 ___ 88.500 ___ -25.000 ___ 1925.83 252 1.367 252 0.581 252 na na 0.079 252 0.093 252 na na
1965 end 92.750 ___ 120.250 ___ 91.000 ___ 118.000 ___ 26.542 ___ 1586.48 252 1.034 252 0.609 252 na na 0.013 252 0.066 252 na na
1964 end 87.120 ___ 93.620 ___ 78.750 ___ 93.250 ___ 7.036 ___ 1646.04 253 0.825 253 0.449 253 na na 0.115 253 0.170 253 na na
1963 end 76.750 ___ 87.500 ___ 71.750 ___ 87.120 ___ 13.511 ___ 1382.63 251 1.077 251 0.706 251 na na -0.103 251 -0.019 251 na na
1962 end 74.000 ___ 78.500 ___ 54.250 ___ 76.750 ___ 1680.04 249 1.494 249 0.763 249 na na 0.035 249 0.059 249 na na
