|
|
|
|
FTSE 100 Financial Times Index
United Kingdom
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ FTSE 100 w SP500 ] for Year
(9)
Corr_dly[ FTSE 100 w Nikkei ] for Year
(10)
Corr_dly[ FTSE 100 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ FTSE 100 w SP500(d-1) ] for Year
(13)
Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ FTSE 100 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_100_Financial_Times_yearly_________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | FTSE 100 w | FTSE 100 w | FTSE 100 w | Daily | FTSE 100 w | FTSE 100 w | FTSE 100 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
10.09% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 6047.30 ___ 6875.60 ___ 6023.40 ___ 6523.30 ___ 10.090 ___ 688021 238 0.779 238 0.598 233 0.249 228 1.000 238 -0.067 236 0.201 237 -0.125 234 -0.067 236
2012 end 5572.30 ___ 5997.00 ___ 5229.80 ___ 5925.40 ___ 6.337 ___ 808936 251 0.882 251 0.665 243 0.228 240 1.000 251 -0.095 248 0.190 250 0.055 250 -0.095 248
2011 end 5899.90 ___ 6105.80 ___ 4791.00 ___ 5572.30 ___ -5.553 ___ 885388 250 1.344 250 0.734 245 0.256 237 1.000 250 0.106 247 0.186 250 0.066 247 0.106 247
2010 end 5412.90 ___ 6021.50 ___ 4790.00 ___ 5899.90 ___ 8.997 ___ 1013637 252 1.098 253 0.684 247 0.344 239 1.000 253 0.047 251 0.150 253 -0.161 250 0.047 251
2009 end 4434.20 ___ 5445.20 ___ 3460.70 ___ 5412.90 ___ 22.072 ___ 1149441 253 1.475 253 0.662 248 0.179 237 1.000 253 -0.051 251 0.103 253 0.025 247 -0.051 251
2008 end 6456.90 ___ 6534.70 ___ 3665.20 ___ 4434.20 ___ -31.326 ___ 1398335 253 2.367 253 0.528 249 0.500 238 1.000 253 -0.096 251 0.394 253 -0.161 249 -0.096 251
2007 end 6220.80 ___ 6754.10 ___ 5821.70 ___ 6456.90 ___ 3.795 ___ 1692678 253 1.098 253 0.553 247 0.360 238 1.000 253 -0.107 251 0.215 252 -0.126 251 -0.107 251
2006 end 5618.80 ___ 6271.40 ___ 5467.40 ___ 6220.80 ___ 10.714 ___ 1638586 252 0.791 252 0.524 247 0.257 241 1.000 252 -0.189 250 0.147 252 -0.003 249 -0.189 250
2005 end 4814.30 ___ 5647.20 ___ 4765.40 ___ 5618.80 ___ 16.711 ___ 1567739 252 0.551 252 0.322 247 0.355 238 1.000 252 0.016 250 0.336 252 -0.020 249 0.016 250
2004 end 4476.90 ___ 4826.20 ___ 4283.00 ___ 4814.30 ___ 7.536 ___ 1635869 254 0.651 254 0.403 247 0.304 240 1.000 254 -0.157 252 0.246 254 -0.047 250 -0.157 252
2003 end 3940.40 ___ 4491.80 ___ 3277.50 ___ 4476.90 ___ 13.615 ___ 1638566 253 1.224 253 0.479 248 0.200 239 1.000 253 -0.105 251 0.213 253 -0.040 250 -0.105 251
2002 end 5217.40 ___ 5362.30 ___ 3609.90 ___ 3940.40 ___ -24.476 ___ 1253761 19 1.732 252 0.468 246 0.254 239 1.000 252 -0.065 249 0.334 252 -0.031 248 -0.065 249
2001 end 6222.50 ___ 6360.30 ___ 4219.80 ___ 5217.40 ___ -16.153 ___ 1.325 252 0.451 244 0.204 237 1.000 252 0.000 250 0.283 249 -0.080 250 0.000 250
2000 end 6930.20 ___ 6930.20 ___ 5915.20 ___ 6222.50 ___ -10.212 ___ 1.201 252 0.421 247 0.248 241 1.000 252 0.027 249 0.328 252 -0.064 249 0.027 249
1999 end 5909.40 ___ 6950.60 ___ 5697.70 ___ 6930.20 ___ 17.808 ___ 1.130 252 0.383 246 0.211 239 1.000 252 0.041 249 0.292 252 -0.026 249 0.041 249
1998 end 5136.00 ___ 6183.70 ___ 4599.20 ___ 5882.60 ___ 14.548 ___ 1.339 252 0.439 247 0.374 241 1.000 252 0.139 250 0.325 252 -0.091 249 0.139 250
1997 end 4079.90 ___ 5367.30 ___ 4036.90 ___ 5135.50 ___ 24.693 ___ 0.952 253 0.414 249 0.324 240 1.000 253 0.146 251 0.357 253 -0.219 250 0.146 251
1996 end 3696.00 ___ 4123.20 ___ 3612.60 ___ 4118.50 ___ 11.634 ___ 0.592 254 0.353 250 0.208 241 1.000 254 -0.030 252 0.265 254 -0.158 251 -0.030 252
1995 end 3062.60 ___ 3690.60 ___ 2949.40 ___ 3689.30 ___ 20.349 ___ 0.618 252 0.317 248 0.137 242 1.000 252 0.031 250 0.250 252 -0.009 250 0.031 250
1994 end 3427.20 ___ 3539.20 ___ 2844.70 ___ 3065.50 ___ -10.324 ___ 0.846 252 0.382 247 0.121 240 1.000 252 0.000 250 0.243 252 0.013 249 0.000 250
1993 end 2841.80 ___ 3480.80 ___ 2727.60 ___ 3418.40 ___ 20.091 ___ 0.629 253 0.250 248 0.141 240 1.000 253 0.102 251 0.191 253 0.012 250 0.102 251
1992 end 2483.10 ___ 2848.90 ___ 2260.60 ___ 2846.50 ___ 14.175 ___ 0.987 254 0.290 250 0.348 241 1.000 254 0.094 252 0.241 254 -0.143 250 0.094 252
1991 end 2142.90 ___ 2683.70 ___ 2052.30 ___ 2493.10 ___ 16.310 ___ 0.831 253 0.368 249 0.444 240 1.000 253 -0.023 251 0.313 253 -0.033 249 -0.023 251
1990 end 2442.40 ___ 2479.40 ___ 1974.10 ___ 2143.50 ___ -11.524 ___ 0.931 253 0.390 249 0.344 239 1.000 253 0.045 251 0.318 253 -0.011 251 0.045 251
1989 end 1783.90 ___ 2435.70 ___ 1782.40 ___ 2422.70 ___ 35.112 ___ 0.840 252 0.293 248 0.187 241 1.000 252 0.128 250 0.267 252 -0.008 248 0.128 250
1988 end 1729.80 ___ 1892.20 ___ 1687.50 ___ 1793.10 ___ 4.694 ___ 0.790 253 0.448 249 0.232 240 1.000 253 0.054 251 0.206 253 -0.050 250 0.054 251
1987 end 1677.60 ___ 2455.20 ___ 1515.00 ___ 1712.70 ___ 2.007 ___ 1.667 253 0.449 249 0.334 240 1.000 253 0.020 251 0.416 253 -0.069 249 0.020 251
1986 end 1412.20 ___ 1721.70 ___ 1365.70 ___ 1679.00 ___ 18.859 ___ 0.858 253 0.357 249 0.150 239 1.000 253 0.105 251 0.221 253 -0.044 248 0.105 251
1985 end 1230.30 ___ 1460.70 ___ 1199.60 ___ 1412.60 ___ 14.734 ___ 0.769 253 0.028 248 0.030 236 1.000 253 0.013 251 0.253 253 -0.077 251 0.013 251
1984 end 1095.40 ___ 1231.30 ___ 978.700 ___ 1231.20 ___ 0.976 185 0.247 181 0.251 179 1.000 185 0.162 183 0.375 185 0.008 184 0.162 183
