|
|
|
|
DAX 30-Deutscher Aktienindex
Germany
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ DAX 30 w SP500 ] for Year
(9)
Corr_dly[ DAX 30 w Nikkei ] for Year
(10)
Corr_dly[ DAX 30 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ DAX 30 w SP500(d-1) ] for Year
(13)
Corr_dly[ DAX 30 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ DAX 30 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_DAX_30-Deutscher_Aktienindex_yearly_____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | DAX 30 w | DAX 30 w | DAX 30 w | Daily | DAX 30 w | DAX 30 w | DAX 30 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.73% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 7740.99 ___ 9424.83 ___ 7418.36 ___ 9114.44 ___ 19.732 ___ 51033.2 229 0.917 242 0.525 236 0.185 231 0.805 238 -0.001 241 0.200 241 -0.058 238 -0.056 240
2012 end 6124.11 ___ 7682.90 ___ 5914.43 ___ 7612.39 ___ 29.060 ___ 30354.5 251 1.200 255 0.720 247 0.260 244 0.870 250 0.023 254 0.165 254 0.053 253 -0.040 252
2011 end 6973.39 ___ 7600.41 ___ 4965.80 ___ 5898.35 ___ -14.692 ___ 38249.7 251 1.817 258 0.748 252 0.267 242 0.881 250 0.127 258 0.198 258 0.102 254 0.138 255
2010 end 5975.52 ___ 7087.84 ___ 5433.02 ___ 6914.19 ___ 16.060 ___ 34315.9 256 1.147 258 0.680 252 0.310 243 0.915 252 0.030 257 0.144 258 -0.156 255 0.081 256
2009 end 4856.85 ___ 6026.69 ___ 3588.89 ___ 5957.43 ___ 23.850 ___ 30278.3 252 1.788 255 0.706 250 0.198 239 0.894 250 -0.030 253 0.102 255 0.058 249 -0.029 253
2008 end 8045.97 ___ 8100.64 ___ 4014.60 ___ 4810.20 ___ -40.374 ___ 60426.8 68 2.382 255 0.627 250 0.461 240 0.875 251 -0.071 253 0.268 255 -0.190 251 -0.117 253
2007 end 6614.73 ___ 8151.57 ___ 6437.25 ___ 8067.32 ___ 22.289 ___ 0.977 252 0.522 246 0.381 239 0.868 250 -0.001 250 0.230 251 -0.101 249 -0.056 250
2006 end 5410.24 ___ 6629.33 ___ 5243.71 ___ 6596.92 ___ 21.979 ___ 115026 3 0.970 255 0.563 248 0.279 243 0.875 252 -0.087 253 0.144 255 -0.002 252 -0.181 253
2005 end 4260.92 ___ 5469.96 ___ 4157.51 ___ 5408.26 ___ 27.071 ___ 0.764 257 0.356 251 0.340 242 0.758 252 0.014 256 0.290 257 -0.019 254 0.016 255
2004 end 3969.04 ___ 4272.18 ___ 3618.58 ___ 4256.08 ___ 7.337 ___ 21565.4 1 0.990 257 0.442 250 0.344 243 0.823 252 -0.044 255 0.283 257 -0.028 253 -0.092 255
2003 end 2898.68 ___ 3996.28 ___ 2188.75 ___ 3965.16 ___ 37.078 ___ 1.981 253 0.710 247 0.183 239 0.721 250 -0.088 250 -0.013 253 0.071 250 -0.060 251
2002 end 5155.26 ___ 5467.31 ___ 2519.30 ___ 2892.63 ___ -43.942 ___ 2.522 253 0.674 247 0.189 240 0.763 249 -0.072 250 0.124 253 -0.055 249 -0.113 250
2001 end 6431.14 ___ 6795.14 ___ 3539.18 ___ 5160.10 ___ -19.795 ___ 1.801 252 0.595 243 0.173 239 0.779 249 0.019 250 0.151 249 -0.030 249 0.036 250
2000 end 6961.72 ___ 8136.16 ___ 6110.26 ___ 6433.61 ___ -7.538 ___ 952.632 95 1.510 254 0.443 248 0.198 242 0.688 251 -0.022 252 0.239 254 -0.025 251 0.031 251
1999 end 4991.95 ___ 6992.92 ___ 4605.27 ___ 6958.14 ___ 39.096 ___ 1.386 253 0.387 247 0.205 239 0.673 248 0.046 251 0.315 253 -0.052 250 0.064 250
1998 end 4270.70 ___ 6199.58 ___ 3833.71 ___ 5002.39 ___ 18.419 ___ 1.808 251 0.439 245 0.294 239 0.802 247 0.128 248 0.325 251 -0.061 248 0.156 249
1997 end 2855.20 ___ 4477.70 ___ 2833.80 ___ 4224.30 ___ 46.235 ___ 1.473 249 0.354 244 0.275 236 0.683 246 -0.006 246 0.411 249 -0.170 246 0.046 247
1996 end 2271.40 ___ 2914.60 ___ 2271.40 ___ 2888.70 ___ 28.165 ___ 0.807 250 0.154 246 0.430 237 0.494 248 -0.249 248 0.482 250 -0.190 247 0.049 248
1995 end 2084.10 ___ 2320.20 ___ 1893.60 ___ 2253.90 ___ 6.992 ___ 0.827 251 0.116 245 0.219 240 0.494 247 0.014 249 0.426 251 -0.010 248 0.198 249
1994 end 2241.70 ___ 2282.60 ___ 1953.20 ___ 2106.60 ___ -7.063 ___ 1.058 252 0.143 246 0.231 239 0.444 247 -0.026 251 0.461 252 -0.149 249 0.243 250
1993 end 1533.10 ___ 2284.60 ___ 1514.30 ___ 2266.70 ___ 46.702 ___ 0.865 252 0.111 248 0.115 239 0.327 248 0.105 250 0.235 252 0.059 249 0.222 250
1992 end 1602.30 ___ 1814.60 ___ 1413.70 ___ 1545.10 ___ -2.085 ___ 0.902 251 0.173 246 0.266 238 0.464 247 0.086 248 0.299 251 -0.063 247 0.204 249
1991 end 1375.40 ___ 1728.30 ___ 1311.80 ___ 1578.00 ___ 12.859 ___ 1.267 248 0.365 243 0.504 235 0.561 245 -0.022 245 0.224 248 -0.137 244 0.051 246
1990 end 1643.68 ___ 1868.30 ___ 1313.25 ___ 1398.20 ___ -14.527 ___ 1.308 247 0.282 242 0.344 235 0.400 244 0.075 244 0.362 247 -0.017 244 0.235 245
1989 end 1196.68 ___ 1635.83 ___ 1185.03 ___ 1635.83 ___ 36.298 ___ 1.214 250 -0.083 244 0.280 239 0.310 247 -0.135 248 0.571 250 -0.112 245 0.093 248
1988 end 874.199 ___ 1206.96 ___ 856.400 ___ 1200.19 ___ 31.162 ___ 1.010 251 0.027 246 0.444 239 0.272 247 -0.064 249 0.577 251 -0.003 248 0.404 249
1987 end 1381.36 ___ 1419.45 ___ 859.806 ___ 915.041 ___ -34.668 ___ 1.715 249 0.381 244 0.325 236 0.510 245 0.098 245 0.334 249 -0.081 246 0.074 247
1986 end 1294.25 ___ 1516.87 ___ 1214.32 ___ 1400.60 ___ 7.829 ___ 1.275 248 0.080 243 0.124 234 0.121 245 0.108 245 0.305 248 0.065 244 0.131 246
1985 end 747.937 ___ 1298.91 ___ 742.866 ___ 1298.91 ___ 75.322 ___ 0.892 248 0.037 243 0.113 231 0.204 246 0.087 245 0.257 248 0.107 246 0.073 246
1984 end 677.499 ___ 740.867 ___ 621.292 ___ 740.867 ___ 10.838 ___ 0.633 250 0.222 244 0.333 242 0.265 243 0.116 248 0.499 250 0.069 249 0.148 248
1983 end 485.666 ___ 668.422 ___ 460.531 ___ 668.422 ___ 39.151 ___ 0.725 251 0.084 246 na na 0.072 250 0.437 251 na na
1982 end 409.726 ___ 480.356 ___ 401.763 ___ 480.356 ___ 18.194 ___ 0.595 251 0.023 247 na na 0.030 249 0.347 251 na na
1981 end 404.994 ___ 450.192 ___ 391.865 ___ 406.413 ___ 0.580 246 0.070 241 na na 0.165 243 0.377 246 na na
