E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 500 (large cap) Index US Yearly Data
Standard & Poor's index of large firms, value weighted.   |     (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ SP500 w SP500 ] for Year   (9)   Corr_dly[ SP500 w Nikkei ] for Year   (10)   Corr_dly[ SP500 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ SP500 w SP500(d-1) ] for Year   (13)   Corr_dly[ SP500 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ SP500 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_500_(large_cap)_yearly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | SP500 w      | SP500 w      | Corr_dly[    | Daily        | SP500 w      | SP500 w      | SP500 w      |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | SP500 w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | ] for Year   | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____2013-1950_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                28.54% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    1459.37 ___    1813.55 ___    1451.64 ___    1802.62 ___     28.535 ___    3374508 236      0.745 236      1.000 236      0.081 225      0.598 233     -0.104 235     -0.104 235     -0.023 232     -0.118 234 
2012  end    1258.86 ___    1474.51 ___    1258.86 ___    1402.43 ___     11.516 ___    3633394 249      0.799 249      1.000 249      0.182 238      0.665 243      0.035 248      0.035 248      0.075 247     -0.047 246 
2011  end    1257.62 ___    1370.58 ___    1074.77 ___    1257.60 ___     -0.003 ___    4112198 252      1.466 252      1.000 252      0.114 236      0.734 245     -0.116 252     -0.116 252      0.053 248      0.002 249 
2010  end    1116.56 ___    1262.60 ___    1010.91 ___    1257.64 ___     12.783 ___    4566245 252      1.137 252      1.000 252      0.230 237      0.684 247     -0.053 252     -0.053 252     -0.145 249      0.130 250 
2009  end    902.990 ___    1130.38 ___    666.790 ___    1115.10 ___     23.454 ___    5571027 252      1.719 252      1.000 252      0.089 235      0.662 248     -0.112 252     -0.112 252      0.096 246      0.003 250 
2008  end    1467.97 ___    1471.77 ___    741.020 ___    903.250 ___    -38.486 ___    5014226 253      2.580 253      1.000 253      0.132 237      0.528 249     -0.155 253     -0.155 253     -0.144 249     -0.141 251 
2007  end    1418.03 ___    1576.09 ___    1363.98 ___    1468.36 ___      3.530 ___    3227422 251      1.007 251      1.000 251      0.065 237      0.553 247     -0.174 250     -0.174 250     -0.083 248     -0.121 249 
2006  end    1248.29 ___    1431.81 ___    1219.29 ___    1418.30 ___     13.619 ___    2394513 251      0.632 251      1.000 251      0.115 241      0.524 247      0.001 251      0.001 251     -0.075 248     -0.022 249 
2005  end    1211.92 ___    1275.80 ___    1136.15 ___    1248.29 ___      3.001 ___    1919903 252      0.648 252      1.000 252      0.038 237      0.322 247     -0.098 252     -0.098 252      0.014 249     -0.034 250 
2004  end    1111.92 ___    1217.33 ___    1060.72 ___    1211.92 ___      8.993 ___    1423204 252      0.699 252      1.000 252      0.172 237      0.403 247      0.001 252      0.001 252      0.017 248     -0.027 250 
2003  end    879.820 ___    1112.56 ___    788.900 ___    1111.92 ___     26.380 ___    1384451 252      1.075 252      1.000 252      0.048 237      0.479 248     -0.138 252     -0.138 252      0.049 249     -0.030 250 
2002  end    1148.08 ___    1176.97 ___    768.630 ___    879.820 ___    -23.366 ___    1429027 252      1.640 252      1.000 252      0.168 238      0.468 246     -0.028 252     -0.028 252     -0.106 248     -0.043 249 
2001  end    1320.28 ___    1383.37 ___    944.750 ___    1148.08 ___    -13.043 ___    1232068 248      1.358 248      1.000 248      0.216 233      0.451 244      0.026 247      0.026 247     -0.042 245      0.066 246 
2000  end    1469.25 ___    1552.87 ___    1254.07 ___    1320.28 ___    -10.139 ___    1034489 252      1.400 252      1.000 252      0.011 241      0.421 247      0.003 252      0.003 252      0.011 249     -0.063 249 
1999  end    1229.23 ___    1473.10 ___    1205.46 ___    1469.25 ___     19.526 ___     808342 252      1.138 252      1.000 252      0.081 237      0.383 246      0.000 252      0.000 252     -0.082 249      0.039 249 
1998  end    970.430 ___    1244.93 ___    912.830 ___    1229.23 ___     26.669 ___     672262 252      1.278 252      1.000 252      0.158 239      0.439 247     -0.034 252     -0.034 252      0.046 249      0.130 250 
1997  end    740.740 ___    986.250 ___    729.550 ___    970.430 ___     31.008 ___     525648 253      1.142 253      1.000 253      0.065 239      0.414 249     -0.036 253     -0.036 253     -0.142 250      0.024 251 
1996  end    615.930 ___    762.120 ___    597.290 ___    740.740 ___     20.264 ___     411420 254      0.742 254      1.000 254      0.039 240      0.353 250      0.146 254      0.146 254      0.014 251     -0.008 252 
1995  end    459.210 ___    622.880 ___    457.200 ___    615.930 ___     34.111 ___     346204 252      0.492 252      1.000 252      0.026 243      0.317 248     -0.001 252     -0.001 252      0.075 249      0.124 250 
1994  end    466.510 ___    482.850 ___    435.860 ___    459.270 ___     -1.539 ___     291462 252      0.620 252      1.000 252      0.057 239      0.382 247     -0.003 252     -0.003 252      0.026 249     -0.011 250 
1993  end    435.700 ___    471.290 ___    426.880 ___    466.450 ___      7.055 ___     264712 253      0.542 253      1.000 253      0.184 239      0.250 248      0.039 253      0.039 253     -0.116 250     -0.062 251 
1992  end    417.030 ___    442.650 ___    392.410 ___    435.710 ___      4.464 ___     202026 254      0.610 254      1.000 254      0.199 240      0.290 250     -0.039 254     -0.039 254     -0.099 250     -0.013 252 
1991  end    330.200 ___    418.320 ___    309.350 ___    417.090 ___     26.307 ___     179204 253      0.901 253      1.000 253      0.253 239      0.368 249      0.034 253      0.034 253      0.020 249      0.007 251 
1990  end    353.400 ___    369.780 ___    294.510 ___    330.220 ___     -6.559 ___     156849 253      1.005 253      1.000 253      0.183 239      0.390 249      0.115 253      0.115 253     -0.049 250     -0.002 251 
1989  end    277.720 ___    360.440 ___    273.810 ___    353.400 ___     27.250 ___     165459 252      0.823 252      1.000 252     -0.013 242      0.293 248     -0.066 252     -0.066 252      0.116 248      0.071 250 
1988  end    247.100 ___    283.950 ___    240.170 ___    277.720 ___     12.401 ___     161455 253      1.076 253      1.000 253      0.094 240      0.448 249     -0.038 253     -0.038 253     -0.032 250     -0.064 251 
1987  end    242.170 ___    337.890 ___    216.460 ___    247.080 ___      2.028 ___     188927 253      2.025 253      1.000 253      0.013 239      0.449 249      0.039 253      0.039 253     -0.069 249     -0.064 251 
1986  end    211.280 ___    254.870 ___    202.600 ___    242.170 ___     14.620 ___     141026 253      0.926 253      1.000 253      0.136 238      0.357 249      0.102 253      0.102 253     -0.059 248      0.016 251 
1985  end    167.200 ___    213.080 ___    163.360 ___    211.280 ___     26.333 ___     109167 252      0.640 252      1.000 252      0.026 237      0.028 248      0.062 252      0.062 252     -0.063 250     -0.022 250 
1984  end    164.930 ___    170.410 ___    147.260 ___    167.240 ___      1.401 ___    91223.9 253      0.803 253      1.000 253      0.123 243      0.214 246      0.113 253      0.113 253      0.074 252      0.137 251 
1983  end    140.650 ___    172.650 ___    138.080 ___    164.930 ___     17.271 ___    85309.6 253      0.839 253      1.000 253            na             na       0.002 253      0.002 253            na             na  
1982  end    122.550 ___    144.360 ___    102.200 ___    140.640 ___     14.761 ___    65045.0 253      1.150 253      1.000 253            na             na       0.111 253      0.111 253            na             na  
1981  end    135.760 ___    140.320 ___    110.190 ___    122.550 ___     -9.730 ___    46857.1 253      0.847 253      1.000 253            na             na       0.100 253      0.100 253            na             na  
1980  end    107.940 ___    141.960 ___     94.230 ___    135.760 ___     25.774 ___    44864.2 253      1.037 253      1.000 253            na             na       0.113 253      0.113 253            na             na  
1979  end     96.110 ___    112.160 ___     95.220 ___    107.940 ___     12.309 ___    32264.3 253      0.683 253      1.000 253            na             na       0.160 253      0.160 253            na             na  
1978  end     95.100 ___    108.050 ___     86.450 ___     96.110 ___      1.062 ___    28571.7 252      0.793 252      1.000 252            na             na       0.125 252      0.125 252            na             na  
1977  end    107.460 ___    107.970 ___     90.010 ___     95.100 ___    -11.502 ___    20943.3 252      0.572 252      1.000 252            na             na       0.204 252      0.204 252            na             na  
1976  end     90.190 ___    108.720 ___     89.810 ___    107.460 ___     19.148 ___    21182.3 253      0.700 253      1.000 253            na             na       0.149 253      0.149 253            na             na  
1975  end     68.650 ___     96.580 ___     68.650 ___     90.190 ___     31.549 ___    18566.1 253      0.972 253      1.000 253            na             na       0.255 253      0.255 253            na             na  
1974  end     97.550 ___    101.050 ___     60.960 ___     68.560 ___    -29.718 ___    13903.6 253      1.375 253      1.000 253            na             na       0.256 253      0.256 253            na             na  
1973  end    118.060 ___    121.740 ___     91.050 ___     97.550 ___    -17.366 ___    16102.3 252      0.997 252      1.000 252            na             na       0.240 252      0.240 252            na             na  
1972  end    102.090 ___    119.790 ___    100.870 ___    118.050 ___     15.633 ___    16483.5 251      0.501 251      1.000 251            na             na       0.298 251      0.298 251            na             na  
1971  end     92.150 ___    105.600 ___     89.340 ___    102.090 ___     10.787 ___    15394.2 253      0.643 253      1.000 253            na             na       0.289 253      0.289 253            na             na  
1970  end     92.060 ___     94.250 ___     68.610 ___     92.150 ___      0.098 ___    11601.3 254      0.955 254      1.000 254            na             na       0.366 254      0.366 254            na             na  
1969  end    103.860 ___    106.740 ___     88.040 ___     92.060 ___    -11.361 ___    11387.9 250      0.632 250      1.000 250            na             na       0.360 250      0.360 250            na             na  
1968  end     96.470 ___    109.370 ___     86.730 ___    103.860 ___      7.660 ___    12967.7 226      0.591 226      1.000 226            na             na       0.182 225      0.182 225            na             na  
1967  end     80.330 ___     98.310 ___     79.430 ___     96.470 ___     20.092 ___    10075.0 251      0.529 251      1.000 251            na             na       0.127 251      0.127 251            na             na  
1966  end     92.430 ___     94.720 ___     72.280 ___     80.330 ___    -13.091 ___    7528.93 252      0.743 252      1.000 252            na             na       0.259 252      0.259 252            na             na  
1965  end     84.750 ___     93.300 ___     80.730 ___     92.430 ___      9.062 ___    6172.06 252      0.437 252      1.000 252            na             na       0.173 252      0.173 252            na             na  
1964  end     75.020 ___     86.800 ___     74.820 ___     84.750 ___     12.970 ___    4885.85 253      0.331 253      1.000 253            na             na       0.146 253      0.146 253            na             na  
1963  end     63.100 ___     75.360 ___     62.320 ___     75.020 ___     18.891 ___    4571.24 251      0.543 251      1.000 251            na             na      -0.064 251     -0.064 251            na             na  
1962  end     71.550 ___     71.960 ___     51.350 ___     63.100 ___    -11.810 ___    3828.65 252      1.042 252      1.000 252            na             na       0.133 252      0.133 252            na             na  
1961  end     57.570 ___     72.640 ___     57.570 ___     71.550 ___     23.129 ___    4071.44 250      0.637 250      1.000 250            na             na      -0.113 249     -0.113 249            na             na  
1960  end     59.910 ___     60.390 ___     52.200 ___     58.110 ___     -2.972 ___    3041.43 252      0.654 252      1.000 252            na             na       0.201 252      0.201 252            na             na  
1959  end     55.440 ___     60.710 ___     53.580 ___     59.890 ___      8.477 ___    3241.31 253      0.592 253      1.000 253            na             na       0.079 253      0.079 253            na             na  
1958  end     40.330 ___     55.210 ___     40.330 ___     55.210 ___     38.060 ___    2962.94 252      0.566 252      1.000 252            na             na       0.114 251      0.114 251            na             na  
1957  end     46.200 ___     49.130 ___     38.980 ___     39.990 ___    -14.313 ___    2217.14 252      0.818 252      1.000 252            na             na       0.078 252      0.078 252            na             na  
1956  end     45.160 ___     49.640 ___     43.110 ___     46.670 ___      2.617 ___    2214.46 251      0.783 251      1.000 251            na             na       0.056 250      0.056 250            na             na  
1955  end     36.750 ___     46.410 ___     34.580 ___     45.480 ___     26.404 ___    2573.22 252      0.967 252      1.000 252            na             na       0.057 252      0.057 252            na             na  
1954  end     24.950 ___     35.980 ___     24.800 ___     35.980 ___     45.022 ___    2269.76 252      0.593 252      1.000 252            na             na       0.196 252      0.196 252            na             na  
1953  end     26.540 ___     26.660 ___     22.710 ___     24.810 ___     -6.624 ___    1413.15 251      0.603 251      1.000 251            na             na       0.072 251      0.072 251            na             na  
1952  end     23.800 ___     26.590 ___     23.090 ___     26.570 ___     11.780 ___    1308.16 250      0.498 250      1.000 250            na             na       0.217 250      0.217 250            na             na  
1951  end     20.770 ___     23.850 ___     20.690 ___     23.770 ___     16.349 ___    1717.59 249      0.679 249      1.000 249            na             na       0.153 249      0.153 249            na             na  
1950  end     16.930 ___     20.430 ___     16.670 ___     20.430 ___                   2012.75 247      0.942 246      1.000 246            na             na       0.018 246      0.018 246            na             na