E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P Global 1200 Tot Return (w dividends) Index Global Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ SP1200 global w SP500 ] for Year   (9)   Corr_dly[ SP1200 global w Nikkei ] for Year   (10)   Corr_dly[ SP1200 global w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ SP1200 global w SP500(d-1) ] for Year   (13)   Corr_dly[ SP1200 global w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ SP1200 global w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_Global_1200_Tot_Return_(w_dividends)_yearly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Volume       |              | SP1200       | SP1200       | SP1200       |              | SP1200       | SP1200       | SP1200       |
          |              |              |              |              |              |(thous) -     | StDev of dly | global w     | global w     | global w     | Daily        | global w     | global w     | global w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____2009-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (Nov 5, 2009)
  Last obs:       2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5      2009-11-5
2009  end    1329.68 ___    1684.00 ___    961.963 ___    1624.14 ___     26.507 ___                     1.618 214      0.915 208      0.268 202      0.787 210      0.060 213      0.076 214      0.101 210      0.081 213 
2008  end    2081.91 ___    2142.01 ___    1068.86 ___    1283.83 ___    -40.108 ___                     2.124 256      0.884 248      0.487 242      0.808 248      0.091 255      0.187 256     -0.157 254     -0.031 254 
2007  end    1958.65 ___    2269.41 ___    1893.96 ___    2143.59 ___     10.232 ___                     0.839 260      0.869 251      0.382 245      0.799 253      0.050 260      0.127 259     -0.053 257      0.013 258 
2006  end    1601.55 ___    1949.27 ___    1601.55 ___    1944.63 ___     21.465 ___                     0.629 260      0.832 251      0.413 248      0.750 252      0.180 260      0.245 260     -0.041 257      0.033 258 
2005  end    1445.05 ___    1616.31 ___    1395.72 ___    1600.97 ___     10.167 ___                     0.504 260      0.838 252      0.321 245      0.533 252      0.161 260      0.179 260      0.014 257      0.071 258 
2004  end    1264.75 ___    1455.69 ___    1228.07 ___    1453.22 ___     14.902 ___                     0.614 262      0.868 252      0.381 246      0.571 254      0.151 262      0.150 262      0.029 258     -0.017 260 
2003  end    951.354 ___    1264.75 ___    854.946 ___    1264.75 ___     32.942 ___                     0.857 261      0.903 252      0.280 245      0.708 253      0.060 261      0.102 261      0.006 258      0.018 259 
2002  end    1182.57 ___    1211.22 ___    841.562 ___    951.354 ___    -19.552 ___                     1.302 259      0.926 250      0.330 244      0.718 250      0.113 258      0.194 259     -0.067 255     -0.012 256 
2001  end    1309.79 ___    1316.00 ___    1000.04 ___    1182.57 ___                                    1.023 148      0.930 140      0.424 141      0.682 144      0.241 148      0.271 145     -0.135 148      0.190 147