|
|
|
|
NASDAQ Composite Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NasDAQ Comp w SP500 ] for Year
(9)
Corr_dly[ NasDAQ Comp w Nikkei ] for Year
(10)
Corr_dly[ NasDAQ Comp w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NasDAQ Comp w SP500(d-1) ] for Year
(13)
Corr_dly[ NasDAQ Comp w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NasDAQ Comp w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Composite_yearly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | NasDAQ Comp | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | NasDAQ Comp | NasDAQ Comp | NasDAQ Comp | Daily | NasDAQ Comp | w | NasDAQ Comp |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____2013-1971_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.16% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 3100.88 ___ 4081.78 ___ 3076.60 ___ 4060.49 ___ 37.164 ___ 1752238 236 0.814 236 0.942 236 0.061 225 0.564 233 -0.067 235 -0.073 235 -0.002 232 -0.091 234
2012 end 2657.39 ___ 3196.93 ___ 2627.23 ___ 2960.31 ___ 13.633 ___ 1728719 249 0.939 249 0.948 249 0.201 238 0.598 243 0.028 248 0.053 248 0.045 247 -0.021 246
2011 end 2676.65 ___ 2887.75 ___ 2298.89 ___ 2605.15 ___ -1.799 ___ 1979283 252 1.589 252 0.970 252 0.155 236 0.712 245 -0.082 252 -0.084 252 0.033 248 0.021 249
2010 end 2294.41 ___ 2675.26 ___ 2061.14 ___ 2652.87 ___ 16.910 ___ 2181802 252 1.242 252 0.967 252 0.241 237 0.656 247 -0.025 252 -0.010 252 -0.092 249 0.151 250
2009 end 1578.87 ___ 2295.80 ___ 1265.52 ___ 2269.15 ___ 43.888 ___ 2179203 252 1.783 252 0.962 252 0.073 235 0.624 248 -0.122 252 -0.110 252 0.072 246 -0.005 250
2008 end 2653.91 ___ 2661.50 ___ 1295.48 ___ 1577.03 ___ -40.541 ___ 2226846 253 2.587 253 0.969 253 0.069 237 0.484 249 -0.134 253 -0.186 253 -0.090 249 -0.169 251
2007 end 2429.72 ___ 2861.51 ___ 2331.57 ___ 2652.28 ___ 9.812 ___ 2089535 251 1.097 251 0.941 251 0.108 237 0.521 247 -0.082 250 -0.097 250 -0.081 248 -0.066 249
2006 end 2216.53 ___ 2470.95 ___ 2012.78 ___ 2415.29 ___ 9.521 ___ 1926859 251 0.894 251 0.933 251 0.143 241 0.478 247 0.056 251 0.022 251 -0.066 248 -0.008 249
2005 end 2184.75 ___ 2278.16 ___ 1889.83 ___ 2205.32 ___ 1.374 ___ 1731835 252 0.788 252 0.918 252 0.079 237 0.304 247 -0.021 252 -0.038 252 0.020 249 -0.008 250
2004 end 2011.08 ___ 2185.56 ___ 1750.82 ___ 2175.44 ___ 8.589 ___ 1769480 252 1.068 252 0.896 252 0.203 237 0.380 247 0.006 252 -0.004 252 0.015 248 -0.037 250
2003 end 1346.93 ___ 2015.23 ___ 1253.22 ___ 2003.37 ___ 50.008 ___ 1650541 252 1.402 252 0.916 252 0.130 237 0.442 248 -0.052 252 -0.057 252 0.090 249 -0.008 250
2002 end 1965.18 ___ 2098.88 ___ 1108.49 ___ 1335.51 ___ -31.526 ___ 1714731 252 2.170 252 0.907 252 0.148 238 0.376 246 -0.058 252 -0.112 252 -0.108 248 -0.057 249
2001 end 2474.16 ___ 2892.36 ___ 1387.06 ___ 1950.40 ___ -21.053 ___ 1875280 248 2.744 248 0.889 248 0.202 233 0.319 244 0.030 247 0.005 247 -0.013 245 0.047 246
2000 end 4186.19 ___ 5132.52 ___ 2288.16 ___ 2470.52 ___ -39.289 ___ 1734615 252 3.074 252 0.814 252 0.017 241 0.419 247 -0.006 252 0.015 252 0.003 249 -0.054 249
1999 end 2207.54 ___ 4090.61 ___ 2192.68 ___ 4069.31 ___ 85.585 ___ 1055105 252 1.718 252 0.854 252 0.073 237 0.274 246 0.003 252 0.065 252 -0.040 249 0.039 249
1998 end 1574.10 ___ 2200.63 ___ 1343.87 ___ 2192.69 ___ 39.631 ___ 786682 252 1.666 252 0.889 252 0.175 239 0.423 247 0.006 252 -0.008 252 0.010 249 0.098 250
1997 end 1292.65 ___ 1748.78 ___ 1194.16 ___ 1570.35 ___ 21.635 ___ 647363 253 1.168 253 0.855 253 0.076 239 0.389 249 0.087 253 0.062 253 -0.153 250 0.015 251
1996 end 1052.83 ___ 1328.95 ___ 977.790 ___ 1291.03 ___ 22.706 ___ 543971 254 0.970 254 0.748 254 0.011 240 0.300 250 0.171 254 0.084 254 0.018 251 -0.082 252
1995 end 751.310 ___ 1074.85 ___ 740.470 ___ 1052.13 ___ 39.918 ___ 401453 252 0.839 252 0.700 252 0.088 243 0.259 248 0.146 252 0.074 252 0.039 249 0.060 250
1994 end 774.110 ___ 804.430 ___ 690.950 ___ 751.960 ___ -3.198 ___ 295087 252 0.731 252 0.817 252 0.073 239 0.393 247 0.181 252 0.136 252 -0.007 249 -0.009 250
1993 end 675.310 ___ 791.200 ___ 644.710 ___ 776.800 ___ 14.750 ___ 262837 253 0.724 253 0.712 253 0.150 239 0.218 248 0.226 253 0.160 253 -0.055 250 -0.039 251
1992 end 580.040 ___ 676.950 ___ 545.950 ___ 676.950 ___ 15.453 ___ 190860 254 0.817 254 0.765 254 0.222 240 0.295 250 0.159 254 0.099 254 -0.089 250 -0.055 252
1991 end 373.000 ___ 586.350 ___ 353.000 ___ 586.340 ___ 56.859 ___ 162614 253 0.934 253 0.856 253 0.270 239 0.429 249 0.256 253 0.181 253 0.032 249 0.043 251
1990 end 452.900 ___ 470.300 ___ 323.000 ___ 373.800 ___ -17.810 ___ 131578 253 0.998 253 0.867 253 0.309 239 0.488 249 0.313 253 0.314 253 -0.019 250 0.032 251
1989 end 378.900 ___ 487.500 ___ 376.900 ___ 454.800 ___ 19.245 ___ 132992 252 0.548 252 0.793 252 0.104 242 0.470 248 0.250 252 0.201 252 0.059 248 0.087 250
1988 end 335.100 ___ 397.500 ___ 329.000 ___ 381.400 ___ 15.401 ___ 122500 253 0.625 253 0.832 253 0.209 240 0.565 249 0.175 253 0.174 253 0.065 250 0.049 251
1987 end 351.300 ___ 456.300 ___ 288.500 ___ 330.500 ___ -5.247 ___ 149125 253 1.567 253 0.761 253 0.333 239 0.736 249 0.264 253 0.449 253 -0.033 249 0.069 251
1986 end 325.000 ___ 411.300 ___ 322.100 ___ 348.800 ___ 7.356 ___ 113442 253 0.641 253 0.778 253 0.189 238 0.454 249 0.364 253 0.385 253 -0.034 248 0.045 251
1985 end 247.100 ___ 325.600 ___ 245.800 ___ 324.900 ___ 31.485 ___ 81548.4 252 0.499 252 0.776 252 0.108 237 0.165 248 0.424 252 0.366 252 -0.053 250 -0.010 250
1984 end 277.630 ___ 287.900 ___ 225.300 ___ 247.100 ___ -11.307 ___ 60834.5 56 0.826 253 0.682 253 0.125 243 0.294 246 0.125 253 0.320 253 0.076 252 0.115 251
1983 end 230.590 ___ 328.910 ___ 230.590 ___ 278.600 ___ 19.874 ___ 0.745 253 0.774 253 na na 0.330 253 0.291 253 na na
1982 end 195.530 ___ 240.700 ___ 159.140 ___ 232.410 ___ 18.673 ___ 0.820 253 0.774 253 na na 0.396 253 0.435 253 na na
1981 end 203.550 ___ 223.470 ___ 175.030 ___ 195.840 ___ -3.212 ___ 0.760 253 0.796 253 na na 0.302 253 0.358 253 na na
1980 end 148.170 ___ 208.150 ___ 124.090 ___ 202.340 ___ 33.876 ___ 0.998 253 0.751 253 na na 0.183 253 0.354 253 na na
1979 end 117.840 ___ 152.290 ___ 117.840 ___ 151.140 ___ 28.106 ___ 0.666 253 0.801 253 na na 0.354 253 0.393 253 na na
1978 end 104.000 ___ 139.250 ___ 99.090 ___ 117.980 ___ 12.308 ___ 0.726 252 0.774 252 na na 0.473 252 0.382 252 na na
1977 end 97.690 ___ 105.050 ___ 93.660 ___ 105.050 ___ 7.325 ___ 0.417 252 0.818 252 na na 0.370 252 0.380 252 na na
1976 end 78.060 ___ 97.880 ___ 78.060 ___ 97.880 ___ 26.102 ___ 0.532 253 0.820 253 na na 0.288 253 0.313 253 na na
1975 end 60.700 ___ 88.000 ___ 60.700 ___ 77.620 ___ 29.756 ___ 0.831 252 0.851 252 na na 0.302 252 0.335 252 na na
1974 end 92.530 ___ 96.530 ___ 54.870 ___ 59.820 ___ -35.112 ___ 1.121 252 0.899 252 na na 0.343 252 0.374 252 na na
1973 end 134.630 ___ 136.840 ___ 88.670 ___ 92.190 ___ -31.063 ___ 0.898 251 0.912 251 na na 0.289 251 0.333 251 na na
1972 end 113.650 ___ 135.150 ___ 113.650 ___ 133.730 ___ 17.184 ___ 0.490 251 0.851 251 na na 0.284 251 0.321 251 na na
1971 end 100.760 ___ 114.120 ___ 99.680 ___ 114.120 ___ 0.581 226 0.854 226 na na 0.464 226 0.476 226 na na
