|
|
|
|
Russell 2000 Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Rus 2000 w SP500 ] for Year
(9)
Corr_dly[ Rus 2000 w Nikkei ] for Year
(10)
Corr_dly[ Rus 2000 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Rus 2000 w SP500(d-1) ] for Year
(13)
Corr_dly[ Rus 2000 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Rus 2000 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Russell_2000_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Rus 2000 w | Rus 2000 w | Rus 2000 w | Daily | Rus 2000 w | Rus 2000 w | Rus 2000 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
34.56% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 873.190 ___ 1147.00 ___ 871.010 ___ 1119.69 ___ 34.562 ___ 32954.7 160 0.989 236 0.915 236 0.103 225 0.535 233 -0.120 235 -0.112 235 -0.015 232 -0.100 234
2012 end 750.700 ___ 868.500 ___ 729.750 ___ 832.100 ___ 12.306 ___ 1.070 249 0.911 249 0.149 238 0.594 243 0.009 248 -0.003 248 0.086 247 -0.050 246
2011 end 793.540 ___ 868.570 ___ 601.710 ___ 740.920 ___ -5.453 ___ 2.082 252 0.961 252 0.127 236 0.662 245 -0.138 252 -0.135 252 -0.026 248 -0.033 249
2010 end 628.110 ___ 793.280 ___ 580.490 ___ 783.650 ___ 25.306 ___ 1.580 252 0.938 252 0.219 237 0.642 247 -0.023 252 -0.014 252 -0.092 249 0.132 250
2009 end 499.510 ___ 635.990 ___ 342.590 ___ 625.390 ___ 25.216 ___ 2.285 252 0.950 252 0.050 235 0.601 248 -0.153 252 -0.136 252 0.120 246 -0.022 250
2008 end 765.900 ___ 768.460 ___ 371.300 ___ 499.450 ___ -34.800 ___ 2.914 253 0.928 253 0.034 237 0.402 249 -0.117 253 -0.172 253 0.000 249 -0.094 251
2007 end 788.310 ___ 856.480 ___ 734.450 ___ 766.030 ___ -2.746 ___ 1.286 251 0.927 251 0.091 237 0.504 247 -0.114 250 -0.140 250 -0.107 248 -0.087 249
2006 end 673.220 ___ 801.010 ___ 666.580 ___ 787.660 ___ 16.999 ___ 1.095 251 0.902 251 0.134 241 0.480 247 0.070 251 0.055 251 -0.091 248 -0.022 249
2005 end 651.570 ___ 693.630 ___ 570.030 ___ 673.220 ___ 3.323 ___ 201.390 122 1.017 252 0.898 252 0.077 237 0.348 247 -0.040 252 -0.041 252 -0.017 249 -0.059 250
2004 end 556.910 ___ 656.110 ___ 515.900 ___ 651.570 ___ 16.997 ___ 1.130 252 0.876 252 0.174 237 0.366 247 -0.016 252 -0.033 252 0.001 248 -0.069 250
2003 end 383.090 ___ 566.740 ___ 343.060 ___ 556.910 ___ 45.373 ___ 1.190 252 0.854 252 0.180 237 0.437 248 -0.006 252 -0.034 252 0.079 249 -0.012 250
2002 end 488.500 ___ 523.790 ___ 324.900 ___ 383.090 ___ -21.578 ___ 1.583 252 0.888 252 0.139 238 0.396 246 -0.109 252 -0.102 252 -0.108 248 -0.040 249
2001 end 483.550 ___ 519.890 ___ 373.620 ___ 488.500 ___ 1.028 ___ 1.471 248 0.888 248 0.186 233 0.411 244 0.047 247 0.023 247 -0.125 245 0.028 246
2000 end 504.760 ___ 614.160 ___ 440.760 ___ 483.530 ___ -4.204 ___ 1.883 252 0.749 252 0.058 241 0.485 247 0.072 252 0.107 252 -0.038 249 -0.054 249
1999 end 421.960 ___ 504.750 ___ 381.960 ___ 504.750 ___ 19.620 ___ 0.896 252 0.753 252 0.119 237 0.343 246 0.132 252 0.157 252 -0.058 249 -0.004 249
1998 end 437.020 ___ 492.280 ___ 303.870 ___ 421.960 ___ -3.446 ___ 1.268 252 0.800 252 0.226 239 0.519 247 0.229 252 0.124 252 0.016 249 0.065 250
1997 end 362.610 ___ 466.210 ___ 335.180 ___ 437.020 ___ 20.521 ___ 0.821 253 0.793 253 0.171 239 0.468 249 0.161 253 0.177 253 -0.223 250 0.027 251
1996 end 315.970 ___ 364.960 ___ 299.450 ___ 362.610 ___ 14.761 ___ 0.673 254 0.719 254 0.039 240 0.425 250 0.239 254 0.196 254 -0.006 251 -0.071 252
1995 end 250.360 ___ 316.980 ___ 246.380 ___ 315.970 ___ 26.206 ___ 0.515 252 0.634 252 0.158 243 0.432 248 0.241 252 0.214 252 0.029 249 0.109 250
1994 end 258.580 ___ 271.080 ___ 233.890 ___ 250.360 ___ -3.183 ___ 0.630 252 0.771 252 0.111 239 0.412 247 0.273 252 0.227 252 0.037 249 0.049 250
1993 end 221.020 ___ 260.410 ___ 216.430 ___ 258.590 ___ 17.004 ___ 0.553 253 0.637 253 0.163 239 0.317 248 0.304 253 0.295 253 -0.021 250 0.009 251
1992 end 189.950 ___ 221.010 ___ 183.400 ___ 221.010 ___ 16.358 ___ 0.628 254 0.692 254 0.230 240 0.372 250 0.250 254 0.198 254 -0.067 250 -0.031 252
1991 end 132.190 ___ 189.940 ___ 124.520 ___ 189.940 ___ 43.676 ___ 0.782 253 0.801 253 0.328 239 0.499 249 0.316 253 0.212 253 0.040 249 0.090 251
1990 end 168.310 ___ 171.080 ___ 118.450 ___ 132.200 ___ -21.454 ___ 0.830 253 0.794 253 0.341 239 0.504 249 0.344 253 0.350 253 0.018 250 0.064 251
1989 end 147.360 ___ 180.950 ___ 146.330 ___ 168.310 ___ 14.209 ___ 0.513 252 0.777 252 0.103 242 0.472 248 0.251 252 0.220 252 0.057 248 0.069 250
1988 end 120.430 ___ 151.700 ___ 120.430 ___ 147.370 ___ 22.380 ___ 0.632 253 0.773 253 0.208 240 0.514 249 0.236 253 0.236 253 0.062 250 0.087 251
1987 end 170.530 ___ 172.620 ___ 105.460 ___ 120.420 ___ 2.781 76 0.744 76 0.385 68 0.811 75 0.282 76 0.492 76 -0.072 75 0.107 75
