| Value on last day of --> |
|
|
|
|
|
Japan
Yearly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
||||||||||||||||||||||
|
|
Nikkei 225 Nihon Keizai Shimbun Inc Index
Japan
Yearly Data |
|
|_Nikkei_225_Nihon_Keizai_Shimbun_Inc_yearly______________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Nikkei 225 w | Nikkei 225 w | Nikkei 225 w | Daily | Nikkei 225 w | Nikkei 225 w | Nikkei 225 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
50.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 10544.2 ___ 15942.6 ___ 10398.6 ___ 15611.3 ___ 50.178 ___ 213.656 230 1.717 232 0.081 225 1.000 232 0.249 228 -0.136 230 0.374 232 -0.136 230 0.303 231
2012 end 8549.54 ___ 10433.6 ___ 8238.96 ___ 10395.2 ___ 22.942 ___ 133.276 248 1.024 248 0.182 238 1.000 248 0.228 240 0.052 246 0.534 247 0.052 246 0.369 245
2011 end 10352.2 ___ 10891.6 ___ 8135.79 ___ 8455.35 ___ -17.339 ___ 140.363 242 1.485 243 0.114 236 1.000 243 0.256 237 0.014 240 0.503 243 0.014 240 0.489 241
2010 end 10609.3 ___ 11408.2 ___ 8796.45 ___ 10228.9 ___ -3.011 ___ 138.453 241 1.318 245 0.230 237 1.000 245 0.344 239 0.000 243 0.567 245 0.000 243 0.400 243
2009 end 8991.21 ___ 10767.0 ___ 7021.28 ___ 10546.4 ___ 19.040 ___ 154.636 243 1.757 243 0.089 235 1.000 243 0.179 237 -0.082 240 0.589 243 -0.082 240 0.564 241
2008 end 15155.7 ___ 15156.7 ___ 6994.90 ___ 8859.56 ___ -42.124 ___ 141.545 243 2.923 244 0.132 237 1.000 244 0.500 238 -0.069 242 0.640 244 -0.069 242 0.456 242
2007 end 17322.5 ___ 18300.4 ___ 14669.9 ___ 15307.8 ___ -11.135 ___ 136.193 245 1.163 245 0.065 237 1.000 245 0.360 238 0.004 243 0.523 245 0.004 243 0.421 243
2006 end 16294.7 ___ 17563.4 ___ 14045.5 ___ 17225.8 ___ 6.917 ___ 112.862 248 1.253 248 0.115 241 1.000 248 0.257 241 -0.056 246 0.406 248 -0.056 246 0.311 246
2005 end 11458.3 ___ 16445.6 ___ 10770.6 ___ 16111.4 ___ 40.236 ___ 110.782 244 0.855 245 0.038 237 1.000 245 0.355 238 0.053 243 0.346 245 0.053 243 0.321 243
2004 end 10787.8 ___ 12195.7 ___ 10299.4 ___ 11488.8 ___ 7.607 ___ 80.649 246 1.133 246 0.172 237 1.000 246 0.304 240 -0.021 244 0.380 246 -0.021 244 0.299 244
2003 end 8669.89 ___ 11238.6 ___ 7603.76 ___ 10676.6 ___ 24.452 ___ 106653 245 1.447 245 0.048 237 1.000 245 0.200 239 0.030 244 0.399 245 0.030 244 0.251 243
2002 end 10631.0 ___ 12081.4 ___ 8197.22 ___ 8578.95 ___ -18.626 ___ 497477 141 1.632 246 0.168 238 1.000 246 0.254 239 0.001 244 0.390 246 0.001 244 0.260 243
2001 end 13898.1 ___ 14556.1 ___ 9382.95 ___ 10542.6 ___ -23.525 ___ 1.855 245 0.216 233 1.000 245 0.204 237 -0.099 243 0.247 242 -0.099 243 0.264 243
2000 end 18937.5 ___ 20833.2 ___ 13182.5 ___ 13785.7 ___ -27.192 ___ 1.433 247 0.011 241 1.000 247 0.248 241 0.027 245 0.473 247 0.027 245 0.317 244
1999 end 13779.1 ___ 19036.1 ___ 13122.6 ___ 18934.3 ___ 36.787 ___ 1.294 245 0.081 237 1.000 245 0.211 239 -0.082 243 0.362 245 -0.082 243 0.183 242
1998 end 15269.0 ___ 17353.0 ___ 12787.9 ___ 13842.2 ___ -9.285 ___ 1.716 246 0.158 239 1.000 246 0.374 241 -0.004 244 0.214 246 -0.004 244 0.266 244
1997 end 19364.0 ___ 20911.0 ___ 14569.0 ___ 15259.0 ___ -21.187 ___ 1.754 246 0.065 239 1.000 246 0.324 240 -0.143 245 0.358 246 -0.143 245 0.212 244
1996 end 19946.0 ___ 22757.0 ___ 18820.0 ___ 19361.0 ___ -2.552 ___ 0.988 247 0.039 240 1.000 247 0.208 241 -0.147 245 0.258 247 -0.147 245 0.102 245
1995 end 19725.0 ___ 20024.0 ___ 14296.0 ___ 19868.0 ___ 0.735 ___ 1.430 249 0.026 243 1.000 249 0.137 242 0.044 247 0.234 249 0.044 247 0.174 247
1994 end 17422.0 ___ 21573.0 ___ 17242.0 ___ 19723.0 ___ 13.240 ___ 1.129 247 0.057 239 1.000 247 0.121 240 -0.072 245 0.208 247 -0.072 245 0.222 245
1993 end 16980.0 ___ 21281.0 ___ 15672.0 ___ 17417.0 ___ 2.907 ___ 1.293 246 0.184 239 1.000 246 0.141 240 -0.005 244 -0.001 246 -0.005 244 0.061 244
1992 end 23031.0 ___ 23902.0 ___ 14194.0 ___ 16925.0 ___ -26.362 ___ 1.894 247 0.199 240 1.000 247 0.348 241 -0.009 245 0.151 247 -0.009 245 0.031 245
1991 end 23827.0 ___ 27270.0 ___ 21124.0 ___ 22984.0 ___ -3.627 ___ 1.333 246 0.253 239 1.000 246 0.444 240 0.043 244 0.314 246 0.043 244 0.180 244
1990 end 38922.0 ___ 38951.0 ___ 19782.0 ___ 23849.0 ___ -38.717 ___ 2.066 246 0.183 239 1.000 246 0.344 239 0.091 244 0.318 246 0.091 244 0.221 244
1989 end 30166.0 ___ 38957.0 ___ 30083.0 ___ 38916.0 ___ 29.036 ___ 0.552 248 -0.013 242 1.000 248 0.187 241 0.044 246 0.174 248 0.044 246 0.042 246
1988 end 21551.0 ___ 30264.0 ___ 21148.0 ___ 30159.0 ___ 39.858 ___ 0.759 247 0.094 240 1.000 247 0.232 240 0.072 245 0.389 247 0.072 245 0.341 245
1987 end 18703.0 ___ 26647.0 ___ 18526.0 ___ 21564.0 ___ 14.574 ___ 1.754 245 0.013 239 1.000 245 0.334 240 -0.172 243 0.630 245 -0.172 243 0.436 244
1986 end 13054.0 ___ 18989.0 ___ 12882.0 ___ 18821.0 ___ 43.858 ___ 1.040 244 0.136 238 1.000 244 0.150 239 0.048 242 0.248 244 0.048 242 0.161 243
1985 end 11543.0 ___ 13129.0 ___ 11543.0 ___ 13083.0 ___ 13.341 ___ 0.634 241 0.026 237 1.000 241 0.030 236 -0.046 239 0.243 241 -0.046 239 0.000 239
1984 end 9961.00 ___ 11560.0 ___ 9703.00 ___ 11543.0 ___ 0.748 246 0.126 240 1.000 246 0.223 239 0.179 245 0.380 246 0.179 245 0.299 244