E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      VIX volatility index US Yearly Data
Volatility index based on implied volatilities of equities based on options pricing models.   |     (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ VIX w SP500 ] for Year   (9)   Corr_dly[ VIX w Nikkei ] for Year   (10)   Corr_dly[ VIX w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ VIX w SP500(d-1) ] for Year   (13)   Corr_dly[ VIX w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ VIX w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_VIX_volatility_index_yearly_____________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | VIX w        | VIX w        | VIX w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | VIX w SP500  | VIX w Nikkei | VIX w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | ] for Year   | ] for Year   | for Year     | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____2013-2007_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -22.81% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end     15.240 ___     21.910 ___     11.050 ___     13.910 ___    -22.808 ___                     7.141 238     -0.770 236     -0.059 225     -0.353 233     -0.178 238      0.139 235      0.008 232      0.097 234 
2012  end     22.950 ___     27.730 ___     13.300 ___     18.020 ___    -22.991 ___                     6.083 250     -0.760 249     -0.077 238     -0.503 243     -0.117 249      0.089 249     -0.014 248      0.119 247 
2011  end     17.940 ___     48.000 ___     14.270 ___     23.400 ___     31.831 ___                     8.810 252     -0.859 252     -0.135 236     -0.624 245     -0.107 252      0.100 252     -0.123 248     -0.048 249 
2010  end     21.680 ___     48.200 ___     15.230 ___     17.750 ___    -18.127 ___                     7.510 252     -0.842 252     -0.178 237     -0.584 247     -0.024 252      0.015 252      0.166 249     -0.075 250 
2009  end     39.580 ___     57.360 ___     19.250 ___     21.680 ___    -45.800 ___                     5.721 252     -0.750 252     -0.082 235     -0.474 248     -0.167 252      0.092 252      0.016 246     -0.025 250 
2008  end     22.580 ___     89.530 ___     15.820 ___     40.000 ___     77.778 ___                     8.016 253     -0.839 253     -0.148 237     -0.510 249     -0.166 253      0.143 253      0.100 249      0.063 251 
2007  end     11.840 ___     37.500 ___     9.7000 ___     22.500 ___                   1988.30   1      8.813 248     -0.839 248     -0.083 235     -0.428 244     -0.183 248      0.168 248      0.133 247      0.116 246