|
|
|
|
Russell 3000 Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Rus 3000 w SP500 ] for Year
(9)
Corr_dly[ Rus 3000 w Nikkei ] for Year
(10)
Corr_dly[ Rus 3000 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Rus 3000 w SP500(d-1) ] for Year
(13)
Corr_dly[ Rus 3000 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Rus 3000 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Russell_3000_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Rus 3000 w | Rus 3000 w | Rus 3000 w | Daily | Rus 3000 w | Rus 3000 w | Rus 3000 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
29.64% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 866.800 ___ 1085.97 ___ 862.880 ___ 1078.74 ___ 29.641 ___ 0.766 236 0.997 236 0.088 225 0.596 233 -0.098 235 -0.099 235 -0.025 232 -0.115 234
2012 end 746.970 ___ 871.250 ___ 745.880 ___ 832.100 ___ 12.055 ___ 0.821 249 0.997 249 0.185 238 0.661 243 0.041 248 0.037 248 0.079 247 -0.042 246
2011 end 752.170 ___ 820.700 ___ 630.590 ___ 742.580 ___ -0.921 ___ 1.536 252 0.998 252 0.122 236 0.729 245 -0.110 252 -0.113 252 0.037 248 0.001 249
2010 end 653.110 ___ 752.710 ___ 595.210 ___ 749.480 ___ 14.752 ___ 1.179 252 0.998 252 0.232 237 0.684 247 -0.042 252 -0.043 252 -0.138 249 0.132 250
2009 end 520.520 ___ 662.700 ___ 384.410 ___ 653.130 ___ 25.457 ___ 1.773 252 0.999 252 0.086 235 0.659 248 -0.115 252 -0.110 252 0.098 246 0.002 250
2008 end 849.090 ___ 851.140 ___ 420.310 ___ 520.600 ___ -38.697 ___ 2.589 253 0.997 253 0.126 237 0.525 249 -0.141 253 -0.149 253 -0.123 249 -0.132 251
2007 end 822.000 ___ 914.300 ___ 790.980 ___ 849.220 ___ 3.295 ___ 1.013 251 0.998 251 0.083 237 0.562 247 -0.155 250 -0.153 250 -0.083 248 -0.111 249
2006 end 723.310 ___ 830.420 ___ 707.220 ___ 822.130 ___ 13.662 ___ 0.673 251 0.995 251 0.124 241 0.527 247 0.020 251 0.023 251 -0.081 248 -0.022 249
2005 end 693.630 ___ 739.100 ___ 650.020 ___ 723.310 ___ 4.279 ___ 329.431 120 0.674 252 0.995 252 0.050 237 0.340 247 -0.074 252 -0.075 252 0.008 249 -0.037 250
2004 end 630.130 ___ 696.880 ___ 597.250 ___ 693.630 ___ 10.077 ___ 0.725 252 0.995 252 0.178 237 0.406 247 0.013 252 0.005 252 0.017 248 -0.036 250
2003 end 489.490 ___ 631.660 ___ 439.860 ___ 630.130 ___ 28.732 ___ 1.059 252 0.997 252 0.067 237 0.485 248 -0.119 252 -0.120 252 0.050 249 -0.028 250
2002 end 634.160 ___ 650.940 ___ 426.080 ___ 489.490 ___ -22.813 ___ 1.618 250 0.998 250 0.169 236 0.471 244 -0.041 250 -0.029 250 -0.104 246 -0.042 247
2001 end 725.750 ___ 759.820 ___ 518.710 ___ 634.160 ___ -12.620 ___ 1.385 248 0.997 248 0.211 233 0.445 244 0.034 247 0.031 247 -0.051 245 0.061 246
2000 end 793.310 ___ 858.480 ___ 684.840 ___ 725.750 ___ -8.516 ___ 1.472 249 0.987 249 0.019 238 0.452 245 0.017 248 0.028 249 -0.002 246 -0.066 246
1999 end 664.270 ___ 794.380 ___ 649.730 ___ 793.310 ___ 19.426 ___ 1.089 252 0.996 252 0.083 237 0.387 246 0.014 252 0.018 252 -0.081 249 0.039 249
1998 end 543.050 ___ 667.130 ___ 491.430 ___ 664.270 ___ 22.322 ___ 1.243 252 0.994 252 0.177 239 0.473 247 0.018 252 0.007 252 0.038 249 0.128 250
1997 end 419.440 ___ 551.340 ___ 409.660 ___ 543.050 ___ 29.470 ___ 1.047 253 0.995 253 0.082 239 0.434 249 0.011 253 0.011 253 -0.153 250 0.027 251
1996 end 351.910 ___ 428.750 ___ 339.610 ___ 419.440 ___ 19.190 ___ 0.712 254 0.989 254 0.044 240 0.381 250 0.169 254 0.164 254 0.010 251 -0.016 252
1995 end 263.440 ___ 354.560 ___ 262.030 ___ 351.910 ___ 33.583 ___ 0.488 252 0.979 252 0.069 243 0.371 248 0.067 252 0.051 252 0.058 249 0.108 250
1994 end 270.280 ___ 278.690 ___ 252.490 ___ 263.440 ___ -2.477 ___ 0.603 252 0.989 252 0.068 239 0.397 247 0.077 252 0.051 252 0.026 249 0.000 250
1993 end 249.790 ___ 273.030 ___ 244.860 ___ 270.130 ___ 8.139 ___ 0.528 253 0.981 253 0.190 239 0.266 248 0.128 253 0.107 253 -0.098 250 -0.051 251
1992 end 234.360 ___ 252.150 ___ 221.640 ___ 249.800 ___ 6.588 ___ 0.594 254 0.979 254 0.217 240 0.317 250 -0.001 254 0.011 254 -0.102 250 -0.033 252
1991 end 180.860 ___ 234.780 ___ 169.820 ___ 234.360 ___ 29.581 ___ 0.852 253 0.996 253 0.268 239 0.396 249 0.085 253 0.072 253 0.022 249 0.015 251
1990 end 197.280 ___ 204.240 ___ 160.660 ___ 180.860 ___ -8.323 ___ 0.957 253 0.991 253 0.222 239 0.423 249 0.170 253 0.173 253 -0.051 250 0.009 251
1989 end 157.810 ___ 203.450 ___ 155.860 ___ 197.280 ___ 25.011 ___ 0.732 252 0.993 252 -0.001 242 0.329 248 -0.002 252 -0.006 252 0.119 248 0.079 250
1988 end 138.680 ___ 161.000 ___ 135.720 ___ 157.810 ___ 13.794 ___ 0.933 253 0.996 253 0.114 240 0.476 249 0.009 253 0.011 253 -0.018 250 -0.039 251
1987 end 181.340 ___ 184.950 ___ 124.090 ___ 138.680 ___ 3.074 76 0.991 76 0.069 68 0.593 75 0.083 76 0.117 76 -0.128 75 -0.057 75
