|
|
|
|
S&P 500 total rtn (incldg dividends) Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ SP500_div w SP500 ] for Year
(9)
Corr_dly[ SP500_div w Nikkei ] for Year
(10)
Corr_dly[ SP500_div w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ SP500_div w SP500(d-1) ] for Year
(13)
Corr_dly[ SP500_div w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ SP500_div w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_500_total_rtn_(incldg_dividends)_yearly_____________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | SP500_div w | SP500_div w | SP500_div w | Daily | SP500_div w | SP500_div w | SP500_div w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2011-2006_|____2011-2006_|____2011-2006_|____2011-2006_|____2011-2006_|____2011-2006_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 1, 2011)
Last obs: 2011-12-1 2011-12-1 2011-12-1 2011-12-1 2011-12-1 2011-12-1
2011 end 11982.9 ___ 12212.1 ___ 11192.8 ___ 12020.0 ___ 3867640 18 1.848 17 0.992 17 -0.107 16 0.901 17 -0.026 16 -0.051 17 0.393 17 0.019 17
2010 end na na na na na na na na
2009 end 1503.87 ___ 1801.12 ___ 1095.04 ___ 1756.07 ___ 20.860 ___ 1.862 209 0.985 209 0.085 197 0.668 207 -0.117 208 -0.100 209 0.099 205 -0.003 208
2008 end 2217.59 ___ 2258.74 ___ 1206.04 ___ 1452.98 ___ -36.998 ___ 2.601 250 0.999 250 0.134 236 0.528 246 -0.156 249 -0.156 250 -0.145 248 -0.142 248
2007 end 2173.29 ___ 2447.02 ___ 2125.34 ___ 2306.23 ___ 5.494 ___ 1.012 249 1.000 249 0.064 236 0.554 245 -0.175 248 -0.174 249 -0.083 248 -0.121 247
2006 end 1953.74 ___ 2199.15 ___ 1866.91 ___ 2186.12 ___ 0.634 208 1.000 208 0.115 200 0.531 204 0.047 208 0.045 208 -0.055 206 -0.006 206
