E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Bombay Sensex Index India Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Bmby Sensex w SP500 ] for Month   (9)   Corr_dly[ Bmby Sensex w Nikkei ] for Month   (10)   Corr_dly[ Bmby Sensex w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Bmby Sensex w SP500(d-1) ] for Month   (13)   Corr_dly[ Bmby Sensex w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Bmby Sensex w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Bombay_Sensex_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Bmby Sensex  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Bmby Sensex  | Bmby Sensex  | Bmby Sensex  | Daily        | Bmby Sensex  | w            | Bmby Sensex  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 9.31% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      20771.3 ___    21483.7 ___    20673.6 ___    21255.3 ___      2.228 ___     12.357   7      0.831   7      0.055   7      0.470   7      0.304   7     -0.332   7      0.638   7     -0.386   7      0.695   7 
2013-11      21158.8 ___    21293.9 ___    20137.7 ___    20791.9 ___     -1.760 ___     10.174  19      1.091  19     -0.198  18      0.021  19      0.396  19      0.285  19      0.323  19      0.268  19     -0.034  19 
2013-10      19452.1 ___    21205.4 ___    19264.7 ___    21164.5 ___      9.209 ___     11.210  21      0.848  21      0.001  21      0.061  21      0.112  21     -0.115  21     -0.086  21      0.217  21     -0.223  21 
2013-09      18691.8 ___    20739.7 ___    18166.2 ___    19379.8 ___      4.082 ___     13.230  20      1.809  20      0.419  19      0.177  19      0.749  20      0.056  20      0.696  20      0.239  20     -0.356  20 
2013-08      19443.3 ___    19569.2 ___    17448.7 ___    18619.7 ___     -3.753 ___     15.240  20      1.693  20      0.593  20      0.105  20      0.414  19      0.139  20      0.271  20      0.202  20      0.143  20 
2013-07      19352.5 ___    20351.1 ___    19126.8 ___    19345.7 ___     -0.258 ___     9.3435  23      0.968  23      0.620  22      0.315  22      0.475  23      0.182  23      0.182  23      0.051  23     -0.013  23 
2013-06      19859.2 ___    19860.2 ___    18467.2 ___    19395.8 ___     -1.845 ___     9.8800  20      1.240  20      0.246  20      0.608  20      0.446  20      0.127  20      0.351  20     -0.293  20      0.316  20 
2013-05      19459.3 ___    20443.6 ___    19451.3 ___    19760.3 ___      1.313 ___     9.0000  22      1.132  22      0.519  21      0.225  20      0.406  20     -0.003  22      0.015  22      0.016  21     -0.111  22 
2013-04      18890.8 ___    19622.7 ___    18144.2 ___    19504.2 ___      3.549 ___     9.1900  20      1.028  20      0.267  20     -0.323  19      0.309  19      0.000  20     -0.362  20     -0.467  20     -0.068  19 
2013-03      18876.7 ___    19754.7 ___    18568.4 ___    18835.8 ___     -0.137 ___     10.211  19      0.818  19      0.531  19      0.176  18      0.809  19      0.239  19      0.289  19      0.140  19      0.048  19 
2013-02      19907.2 ___    19966.7 ___    18794.0 ___    18861.5 ___     -5.194 ___     8.9900  20      0.682  20      0.064  19      0.192  19      0.524  20     -0.331  20      0.397  20     -0.208  20     -0.143  20 
2013-01      19782.6 ___    20203.7 ___    19596.4 ___    19895.0 ___      2.315 ___     9.5800  20      0.669  20      0.584  19      0.377  17      0.477  20     -0.321  19     -0.181  19      0.153  17     -0.081  19 
2012-12      19342.8 ___    19612.2 ___    19149.0 ___    19444.8 ___      0.543 ___     8.9684  19      0.502  19      0.010  19      0.393  18      0.351  18     -0.227  19      0.056  19      0.380  19      0.028  18 
2012-11      18487.9 ___    19372.7 ___    18255.7 ___    19339.9 ___      4.510 ___     8.1500  20      0.725  20     -0.109  19      0.114  19      0.332  20      0.566  20      0.432  20     -0.116  20      0.273  20 
2012-10      18784.6 ___    19137.3 ___    18393.4 ___    18505.4 ___     -1.372 ___     9.5524  21      0.694  21      0.302  19      0.381  20      0.090  21     -0.391  21     -0.161  20     -0.262  21     -0.092  21 
2012-09      17465.6 ___    18869.9 ___    17250.8 ___    18762.7 ___      7.951 ___     11.274  19      0.930  19      0.064  18      0.696  18      0.324  19     -0.142  19      0.663  19     -0.136  19      0.425  19 
2012-08      17244.4 ___    17972.5 ___    17027.0 ___    17380.8 ___      0.839 ___     10.162  21      0.586  21     -0.157  21      0.358  21      0.296  20      0.174  21      0.518  21      0.242  21      0.269  21 
2012-07      17438.7 ___    17631.2 ___    16598.5 ___    17236.2 ___     -1.112 ___     9.5545  22      0.873  22      0.137  21      0.610  21      0.505  22      0.096  22      0.445  22      0.373  22      0.250  22 
2012-06      16217.5 ___    17448.5 ___    15749.0 ___    17430.0 ___      7.470 ___     10.457  21      1.124  21      0.599  21      0.228  21      0.689  19     -0.087  21      0.130  21      0.484  21      0.061  20 
2012-05      17370.9 ___    17432.3 ___    15809.7 ___    16218.5 ___     -6.353 ___     11.355  22      0.955  22      0.314  21     -0.102  20      0.364  21     -0.103  22     -0.197  22      0.001  21     -0.225  22 
2012-04      17430.0 ___    17664.1 ___    17010.2 ___    17318.8 ___     -0.491 ___     11.200  19      0.840  19      0.467  19      0.072  18      0.502  18     -0.080  18     -0.051  19      0.004  19     -0.057  18 
2012-03      17714.6 ___    18040.7 ___    16920.6 ___    17404.2 ___     -1.963 ___     15.962  21      1.304  21      0.175  21      0.242  20      0.264  21     -0.198  21      0.265  21      0.111  21      0.101  21 
2012-02      17179.6 ___    18523.8 ___    17061.6 ___    17752.7 ___      3.252 ___     21.570  20      1.058  20      0.102  20      0.387  20      0.294  20      0.008  20      0.163  20     -0.080  20      0.158  20 
2012-01      15534.7 ___    17259.0 ___    15358.0 ___    17193.6 ___     11.250 ___     16.695  21      1.112  21      0.414  19      0.349  18      0.643  20     -0.396  21     -0.182  21     -0.221  20      0.023  21 
2011-12      16555.9 ___    17003.7 ___    15135.9 ___    15454.9 ___     -4.146 ___     17.950  20      1.551  20      0.057  20      0.379  19      0.224  19      0.242  20      0.479  20      0.396  19      0.229  19 
2011-11      17540.6 ___    17702.3 ___    15478.7 ___    16123.5 ___     -8.933 ___     17.580  20      1.284  20      0.649  19      0.099  18      0.677  20     -0.360  20      0.009  20      0.141  20      0.077  20 
2011-10      16256.0 ___    17908.1 ___    15745.4 ___    17705.0 ___      7.605 ___     16.221  19      1.590  19     -0.012  19      0.428  18      0.369  19      0.049  19      0.531  19      0.494  19      0.556  19 
2011-09      16963.7 ___    17211.8 ___    15801.0 ___    16453.8 ___     -1.337 ___     15.914  21      1.625  21      0.473  20      0.483  19      0.776  21      0.049  20      0.411  21     -0.050  21      0.184  21 
2011-08      18352.2 ___    18440.1 ___    15765.5 ___    16676.8 ___     -8.355 ___     14.076  21      1.540  21      0.307  21      0.585  21      0.347  20      0.156  21      0.319  21      0.017  21      0.384  21 
2011-07      18975.0 ___    19131.7 ___    18131.9 ___    18197.2 ___     -3.442 ___     11.886  21      0.970  21      0.373  20      0.178  20      0.373  21     -0.137  21      0.285  21      0.321  21      0.052  21 
2011-06      18527.1 ___    18873.4 ___    17314.4 ___    18845.9 ___      1.852 ___     12.264  22      0.987  22      0.036  22      0.317  22      0.380  22      0.451  22      0.031  22      0.220  22     -0.025  22 
2011-05      19224.1 ___    19253.9 ___    17786.1 ___    18503.3 ___     -3.306 ___     13.055  22      1.127  22      0.318  21      0.293  19      0.490  20     -0.121  22      0.443  22     -0.248  20      0.234  21 
2011-04      19463.1 ___    19811.1 ___    18976.2 ___    19136.0 ___     -1.590 ___     12.833  18      1.054  18      0.395  18      0.286  17      0.464  16     -0.027  18     -0.037  18     -0.427  18      0.048  17 
2011-03      17982.3 ___    19575.2 ___    17792.2 ___    19445.2 ___      9.099 ___     17.045  22      1.280  22     -0.113  22      0.320  21     -0.086  22      0.068  22      0.309  22      0.006  22      0.217  22 
2011-02      18425.2 ___    18691.0 ___    17295.6 ___    17823.4 ___     -2.752 ___     21.720  20      1.480  20      0.090  19      0.341  19     -0.079  20     -0.044  20      0.165  20      0.394  20      0.439  20 
2011-01      20621.6 ___    20664.8 ___    18038.5 ___    18327.8 ___    -10.636 ___     15.630  20      1.125  20      0.404  19     -0.033  17      0.429  18      0.198  20      0.057  20     -0.453  19     -0.115  20 
2010-12      19530.0 ___    20552.0 ___    19074.6 ___    20509.1 ___      5.060 ___     13.264  22      0.903  22      0.407  21     -0.013  20      0.274  20      0.138  22     -0.100  22     -0.415  22     -0.105  21 
2010-11      20272.5 ___    21108.6 ___    18954.8 ___    19521.3 ___     -2.551 ___     13.800  21      1.291  21      0.454  20      0.408  19      0.297  21     -0.077  21     -0.078  21     -0.454  21     -0.102  21 
2010-10      20094.1 ___    20854.6 ___    19769.0 ___    20032.3 ___     -0.183 ___     13.733  21      1.079  21      0.198  21      0.115  20      0.648  21     -0.169  21      0.316  21     -0.687  21     -0.011  21 
2010-09      18027.1 ___    20268.0 ___    18027.1 ___    20069.1 ___     11.674 ___     15.943  21      0.768  21      0.521  20      0.347  19      0.490  21     -0.010  21      0.065  21     -0.035  21      0.131  21 
2010-08      17911.3 ___    18475.3 ___    17820.0 ___    17971.1 ___      0.575 ___     14.164  22      0.659  22      0.145  22      0.347  22      0.275  21     -0.061  22      0.339  22     -0.085  22     -0.048  22 
2010-07      17679.3 ___    18237.6 ___    17395.6 ___    17868.3 ___      0.946 ___     15.027  22      0.617  22     -0.010  21      0.193  21      0.674  22     -0.151  22      0.282  22      0.218  22      0.100  22 
2010-06      16942.8 ___    17919.6 ___    16318.4 ___    17700.9 ___      4.463 ___     22.736  22      1.159  22      0.432  22      0.626  22      0.678  22     -0.086  22      0.441  22      0.096  22      0.203  22 
2010-05      17536.9 ___    17536.9 ___    15960.2 ___    16944.6 ___     -3.497 ___     18.981  21      1.518  21      0.383  20      0.697  18      0.882  19     -0.190  21      0.151  21     -0.364  19     -0.170  21 
2010-04      17555.0 ___    18047.9 ___    17276.8 ___    17558.7 ___      0.177 ___     12.990  20      0.848  20      0.169  20      0.521  19      0.370  19     -0.072  20      0.551  20     -0.237  20      0.309  19 
2010-03      16438.5 ___    17793.0 ___    16438.5 ___    17527.8 ___      6.684 ___     17.543  21      0.686  21      0.062  21      0.094  20      0.626  21      0.349  21      0.372  21     -0.118  21      0.387  21 
2010-02      16339.3 ___    16669.3 ___    15652.0 ___    16429.6 ___      0.438 ___     18.495  19      1.185  19      0.197  18      0.443  18      0.435  19     -0.229  19      0.404  19     -0.087  19      0.318  19 
2010-01      17473.5 ___    17790.3 ___    15982.1 ___    16358.0 ___     -6.338 ___     20.589  19      0.969  19      0.270  18      0.072  18      0.557  19      0.168  19      0.296  19      0.360  18      0.195  19 
2009-12      16947.5 ___    17530.9 ___    16577.8 ___    17464.8 ___      3.182 ___     19.029  21      1.020  21     -0.007  21      0.274  19      0.251  21      0.200  20      0.149  21      0.323  21      0.075  20 
2009-11      15838.6 ___    17290.5 ___    15330.6 ___    16926.2 ___      6.479 ___     23.900  20      1.569  20      0.510  19      0.532  18      0.612  20     -0.173  20     -0.335  20     -0.066  20     -0.165  20 
2009-10      17186.2 ___    17457.3 ___    15805.2 ___    15896.3 ___     -7.185 ___     29.558  19      1.100  19      0.027  19      0.178  18      0.280  19      0.069  19      0.321  19      0.466  19      0.043  19 
2009-09      15691.3 ___    17142.5 ___    15356.7 ___    17126.8 ___      9.320 ___     27.520  20      0.903  20      0.517  19      0.460  18      0.552  20      0.340  20      0.456  20     -0.162  18      0.196  20 
2009-08      15694.8 ___    16002.5 ___    14684.5 ___    15666.6 ___     -0.023 ___     28.533  21      1.779  21      0.509  21      0.430  21      0.483  20      0.023  21      0.265  21     -0.272  21      0.156  21 
2009-07      14493.8 ___    15732.8 ___    13220.0 ___    15670.3 ___      8.117 ___     34.826  23      2.195  23      0.266  22      0.452  22      0.493  23     -0.031  23      0.434  23      0.105  23      0.134  23 
2009-06      14790.9 ___    15600.3 ___    14017.0 ___    14493.8 ___     -0.899 ___     38.718  22      1.746  22      0.302  22     -0.008  22      0.567  22     -0.037  22      0.219  22      0.082  22     -0.276  22 
2009-05      11635.2 ___    14930.5 ___    11621.3 ___    14625.3 ___     28.255 ___     52.500  20      4.465  20      0.370  19     -0.265  17      0.362  18      0.014  19     -0.075  20      0.043  18     -0.136  20 
2009-04      9745.77 ___    11492.1 ___    9546.29 ___    11403.3 ___     17.456 ___     50.588  17      2.132  17      0.338  17      0.427  16      0.372  16     -0.053  17      0.041  17      0.163  17      0.054  17 
2009-03      8762.88 ___    10127.1 ___    8047.17 ___    9708.50 ___      9.187 ___     43.380  20      2.613  20      0.726  20      0.539  19      0.677  20      0.133  19      0.199  20      0.135  20      0.049  20 
2009-02      9363.58 ___    9724.87 ___    8619.22 ___    8891.61 ___     -5.652 ___     34.400  19      1.873  19      0.205  18      0.459  18      0.640  19     -0.065  19      0.454  19     -0.031  19      0.156  19 
2009-01      9991.83 ___    10469.7 ___    8631.60 ___    9424.24 ___     -2.312 ___     58.947  19      3.045  19      0.274  18      0.411  17      0.343  19      0.079  19      0.349  19     -0.069  17      0.280  19 
2008-12      9162.94 ___    10188.5 ___    8467.43 ___    9647.31 ___      6.099 ___     53.305  21      2.551  21      0.092  21      0.259  19      0.374  20     -0.113  21      0.061  21      0.094  21      0.210  20 
2008-11      10209.4 ___    10945.4 ___    8316.39 ___    9092.72 ___     -7.104 ___     46.489  18      3.854  18      0.606  18      0.433  16      0.370  18      0.181  18      0.014  18     -0.581  18     -0.030  18 
2008-10      13006.7 ___    13203.9 ___    7697.39 ___    9788.06 ___    -23.890 ___     45.895  19      5.148  20      0.623  20      0.489  19      0.613  20      0.089  20      0.296  20      0.022  20      0.074  20 
2008-09      14413.0 ___    15107.0 ___    12153.6 ___    12860.4 ___    -11.700 ___     29.962  21      2.512  21      0.551  20      0.308  19      0.765  21      0.019  21     -0.015  21     -0.144  21     -0.118  21 
2008-08      14064.3 ___    15579.8 ___    14002.4 ___    14564.5 ___      1.454 ___     23.620  20      1.735  20      0.075  20      0.390  20      0.258  19     -0.162  20      0.099  20     -0.004  20      0.076  20 
2008-07      13480.0 ___    15130.1 ___    12515.0 ___    14355.8 ___      6.642 ___     29.130  23      3.317  23     -0.102  22      0.393  22      0.557  23     -0.102  23      0.692  23      0.017  23      0.011  23 
2008-06      16591.5 ___    16632.7 ___    13405.5 ___    13461.6 ___    -17.995 ___     23.295  21      1.913  21      0.037  21      0.369  21      0.080  21      0.135  21      0.458  21      0.359  21      0.179  21 
2008-05      17560.2 ___    17735.7 ___    16196.0 ___    16415.6 ___     -5.043 ___     19.230  20      1.305  20      0.368  19      0.331  18      0.603  18      0.118  20      0.473  20      0.299  19     -0.134  20 
2008-04      15771.7 ___    17480.7 ___    15298.0 ___    17287.3 ___     10.501 ___     19.865  20      1.403  20     -0.046  20      0.510  19      0.013  20     -0.326  20      0.201  20     -0.297  20      0.084  20 
2008-03      17227.6 ___    17227.6 ___    14677.2 ___    15644.4 ___    -11.004 ___     24.689  18      3.185  18      0.059  18      0.798  18      0.635  17     -0.174  17      0.535  18     -0.054  18      0.068  17 
2008-02      17820.7 ___    18895.3 ___    16457.7 ___    17578.7 ___     -0.397 ___     15.710  20      2.378  20     -0.052  20      0.652  19      0.357  20      0.305  20      0.633  20      0.306  20      0.118  20 
2008-01      20393.1 ___    21206.8 ___    15332.4 ___    17648.7 ___    -13.005 ___     20.664  22      2.942  22      0.030  21      0.537  19      0.053  22      0.041  22      0.118  22     -0.181  19      0.645  22 
2007-12      19547.1 ___    20498.1 ___    18886.4 ___    20287.0 ___      4.771 ___     13.305  19      1.485  19      0.207  19      0.644  17      0.539  18      0.325  19      0.521  19      0.428  19      0.226  18 
2007-11      20130.2 ___    20204.2 ___    18182.8 ___    19363.2 ___     -2.393 ___     16.810  21      1.737  22      0.137  21      0.578  21      0.311  22      0.246  22      0.277  22      0.091  22      0.264  22 
2007-10      17357.0 ___    20238.2 ___    17144.6 ___    19838.0 ___     14.729 ___     29.136  22      2.357  22      0.310  22      0.424  21      0.452  22      0.098  22      0.205  22     -0.131  22     -0.127  22 
2007-09      15402.0 ___    17361.5 ___    15323.1 ___    17291.1 ___     12.877 ___     19.470  20      1.056  20      0.257  19      0.573  18      0.595  20      0.071  20      0.393  20     -0.288  20      0.139  20 
2007-08      15344.0 ___    15542.4 ___    13779.9 ___    15318.6 ___     -1.494 ___     16.055  22      1.991  22     -0.061  22      0.450  22      0.531  21     -0.171  22      0.433  22     -0.081  22      0.131  22 
2007-07      14685.2 ___    15868.9 ___    14638.9 ___    15551.0 ___      6.146 ___     17.691  22      1.064  22      0.266  21      0.632  21      0.458  22     -0.056  22      0.668  22     -0.042  22      0.520  22 
2007-06      14610.3 ___    14683.4 ___    13947.0 ___    14650.5 ___      0.729 ___     13.800  21      0.818  21     -0.039  21      0.383  21      0.330  21     -0.019  21      0.363  21      0.008  21      0.137  21 
2007-05      13987.8 ___    14576.4 ___    13563.0 ___    14544.5 ___      4.845 ___     14.752  21      0.807  21      0.268  20      0.185  19      0.221  19     -0.073  20      0.261  21     -0.541  20     -0.087  21 
2007-04      12811.9 ___    14383.7 ___    12425.5 ___    13872.4 ___      6.122 ___     17.640  20      1.671  20      0.287  20      0.560  19      0.384  19     -0.093  20      0.210  20     -0.361  20      0.240  19 
2007-03      13013.7 ___    13387.0 ___    12316.1 ___    13072.1 ___      1.036 ___     17.848  21      1.949  21      0.446  21      0.821  20      0.610  21     -0.208  21      0.393  21     -0.085  21     -0.016  21 
2007-02      14124.4 ___    14723.9 ___    12800.9 ___    12938.1 ___     -8.181 ___     17.137  19      1.531  19      0.141  18      0.403  18      0.527  19      0.284  19      0.743  19     -0.061  19      0.488  19 
2007-01      13827.8 ___    14325.9 ___    13303.2 ___    14090.9 ___      2.205 ___     14.930  20      1.168  20     -0.023  18      0.357  17      0.430  20      0.221  20      0.491  19     -0.171  18      0.445  20 
2006-12      13729.7 ___    14035.3 ___    12801.7 ___    13786.9 ___      0.661 ___     14.180  20      1.471  20      0.180  20      0.246  20      0.433  19      0.408  20      0.061  20      0.182  20      0.026  19 
2006-11      12992.6 ___    13799.0 ___    12937.3 ___    13696.3 ___      5.666 ___     17.473  22      0.585  22     -0.145  21      0.198  20      0.057  22      0.091  22      0.107  22     -0.414  22      0.198  22 
2006-10      12473.8 ___    13075.9 ___    12178.8 ___    12961.9 ___      4.075 ___     13.989  19      0.958  19     -0.171  19      0.290  18      0.129  19      0.241  18      0.336  19     -0.110  19      0.179  19 
2006-09      11699.6 ___    12485.2 ___    11445.2 ___    12454.4 ___      6.457 ___     14.029  21      1.052  21      0.219  20      0.460  20      0.553  21     -0.129  21      0.325  21     -0.151  21      0.032  21 
2006-08      10737.5 ___    11794.4 ___    10646.7 ___    11699.1 ___      8.890 ___     15.573  22      0.669  22      0.225  22      0.409  22      0.360  21      0.034  22     -0.075  22     -0.358  22     -0.227  22 
2006-07      10646.6 ___    10940.5 ___    9875.35 ___    10743.9 ___      1.269 ___     21.257  21      1.965  21     -0.124  20      0.399  20      0.093  21     -0.095  21      0.562  21      0.225  21      0.384  21 
2006-06      10472.5 ___    10626.8 ___    8799.01 ___    10609.3 ___      2.026 ___     25.891  22      3.339  22      0.249  22      0.683  22      0.652  22      0.008  22      0.603  22      0.176  22     -0.033  22 
2006-05      12103.8 ___    12671.1 ___    9826.91 ___    10398.6 ___    -12.262 ___     24.173  22      2.600  22     -0.004  21      0.297  19      0.280  21      0.060  22      0.542  22     -0.031  20      0.274  22 
2006-04      11343.0 ___    12102.0 ___    11008.4 ___    11851.9 ___      5.071 ___     23.729  17      1.665  17      0.481  17      0.326  17      0.496  16     -0.014  17      0.067  17      0.214  17      0.173  16 
2006-03      10368.8 ___    11357.0 ___    10344.3 ___    11280.0 ___      8.772 ___     20.773  22      0.881  22      0.138  22      0.258  21      0.545  22      0.044  22     -0.059  22      0.149  22      0.036  22 
2006-02      9959.24 ___    10422.7 ___    9713.51 ___    10370.2 ___      4.540 ___     18.337  19      0.906  19     -0.157  18      0.149  19     -0.166  19     -0.136  19      0.015  19     -0.126  19      0.212  19 
2006-01      9422.49 ___    9945.19 ___    9158.44 ___    9919.89 ___      5.554 ___     20.640  20      1.019  20      0.327  18      0.755  17      0.639  19      0.185  20      0.123  20     -0.109  19     -0.128  20 
2005-12      8813.82 ___    9442.98 ___    8769.56 ___    9397.93 ___      6.931 ___     22.445  22      1.091  22     -0.024  21      0.023  21      0.240  20     -0.153  22     -0.158  22     -0.092  22     -0.315  21 
2005-11      7989.86 ___    9033.99 ___    7891.23 ___    8788.81 ___     11.359 ___     17.958  19      1.027  19      0.046  18      0.272  18      0.351  19      0.241  18      0.169  19      0.014  19      0.011  19 
2005-10      8662.99 ___    8821.84 ___    7656.15 ___    7892.32 ___     -8.595 ___     22.630  20      1.422  20     -0.139  20      0.693  19      0.467  20     -0.093  20      0.413  20     -0.153  20      0.488  20 
2005-09      7818.90 ___    8722.17 ___    7818.90 ___    8634.48 ___     10.621 ___     15.371  21      1.096  21     -0.095  20      0.424  19      0.184  21      0.109  21      0.396  21     -0.162  21      0.619  21 
2005-08      7632.01 ___    7921.39 ___    7537.50 ___    7805.43 ___      2.227 ___     15.355  22      0.948  22      0.256  22      0.278  22      0.071  21      0.173  22      0.134  22      0.202  22      0.090  22 
2005-07      7165.45 ___    7708.59 ___    7123.11 ___    7635.42 ___      6.138 ___     14.050  20      0.915  20     -0.066  19      0.048  19      0.397  20     -0.136  20      0.269  20     -0.044  20     -0.077  20 
2005-06      6729.39 ___    7228.21 ___    6647.36 ___    7193.85 ___      7.129 ___     15.036  22      0.778  22     -0.388  22     -0.008  22     -0.277  22     -0.108  22     -0.065  22      0.266  22      0.293  22 
2005-05      6183.07 ___    6772.74 ___    6141.37 ___    6715.11 ___      9.110 ___     12.109  22      0.629  22      0.263  21      0.126  19     -0.039  20     -0.114  22     -0.112  22      0.165  20      0.337  22 
2005-04      6506.60 ___    6649.42 ___    6118.42 ___    6154.44 ___     -5.212 ___     12.380  20      1.292  20      0.051  20      0.449  19      0.273  20      0.296  20      0.423  20      0.266  20      0.194  20 
2005-03      6725.92 ___    6954.86 ___    6321.31 ___    6492.82 ___     -3.292 ___     21.145  22      1.022  22      0.388  22      0.627  21     -0.022  21      0.039  22      0.415  22     -0.149  22      0.239  21 
2005-02      6565.21 ___    6720.94 ___    6508.33 ___    6713.86 ___      2.409 ___     19.560  20      0.802  20     -0.366  19     -0.044  19     -0.377  20     -0.100  20      0.124  20      0.392  20      0.165  20 
2005-01      6626.49 ___    6696.31 ___    6069.33 ___    6555.94 ___     -0.708 ___     19.600  19      1.537  19     -0.044  18     -0.096  17      0.407  18      0.307  19      0.414  19      0.109  18     -0.170  19 
2004-12      6259.28 ___    6617.15 ___    6176.09 ___    6602.69 ___      5.909 ___     17.487  23      0.768  23      0.202  22      0.102  21      0.224  21     -0.256  23      0.281  23      0.405  23      0.168  22 
2004-11      5678.65 ___    6248.43 ___    5649.03 ___    6234.29 ___      9.908 ___     14.940  20      0.691  20     -0.045  19      0.343  18      0.093  20      0.081  20      0.013  20      0.121  20      0.026  20 
2004-10      5587.46 ___    5803.82 ___    5558.14 ___    5672.27 ___      1.588 ___     19.705  19      0.939  19      0.098  19      0.710  18      0.721  19      0.094  19      0.534  19     -0.005  19      0.110  19 
2004-09      5202.16 ___    5638.79 ___    5178.57 ___    5583.61 ___      7.541 ___     22.391  22      0.729  22      0.291  21      0.156  20      0.353  22      0.060  22      0.392  22     -0.040  22      0.202  22 
2004-08      5193.25 ___    5269.22 ___    5022.29 ___    5192.08 ___      0.421 ___     26.973  22      0.920  22     -0.151  22      0.196  22      0.322  21     -0.292  22      0.169  22     -0.045  22     -0.202  22 
2004-07      4813.76 ___    5200.85 ___    4723.04 ___    5170.32 ___      7.817 ___     28.473  22      1.055  22     -0.118  21      0.342  21     -0.358  22     -0.267  22     -0.272  22     -0.066  22      0.268  22 
2004-06      4792.01 ___    5012.52 ___    4613.94 ___    4795.46 ___      0.753 ___     31.218  22      1.362  22      0.215  21      0.349  22      0.299  22     -0.092  22     -0.268  22      0.154  22      0.091  22 
2004-05      5645.86 ___    5772.64 ___    4227.50 ___    4759.62 ___    -15.835 ___     32.105  21      3.805  21      0.329  20      0.415  18      0.283  19     -0.015  21      0.076  21      0.091  19     -0.006  21 
2004-04      5599.12 ___    5979.25 ___    5599.12 ___    5655.09 ___      1.154 ___     26.116  19      1.336  19      0.060  19      0.337  18      0.243  18      0.056  19      0.150  19      0.198  19      0.031  18 
2004-03      5649.30 ___    5951.03 ___    5324.78 ___    5590.60 ___     -1.357 ___     33.273  22      1.446  22      0.555  22      0.306  22      0.570  22      0.054  22      0.016  22      0.445  22     -0.232  22 
2004-02      5715.46 ___    6082.80 ___    5550.17 ___    5667.51 ___     -0.494 ___     36.905  19      1.501  19     -0.018  18     -0.248  18     -0.185  19     -0.057  19      0.270  19      0.298  19      0.192  19 
2004-01      5944.23 ___    6249.60 ___    5567.68 ___    5695.67 ___     -2.454 ___     39.380  20      2.168  20     -0.141  19      0.276  18      0.296  20      0.126  20      0.044  20      0.010  18     -0.192  20 
2003-12      5086.86 ___    5920.76 ___    5082.82 ___    5838.96 ___     15.742 ___     29.218  22      0.906  22      0.163  22      0.397  20      0.323  21      0.111  22     -0.094  22     -0.102  22      0.174  21 
2003-11      4946.93 ___    5135.00 ___    4736.70 ___    5044.82 ___      2.811 ___     31.021  19      1.369  19      0.165  18     -0.103  17     -0.116  19      0.364  19      0.083  19      0.163  19      0.067  19 
2003-10      4452.07 ___    4951.11 ___    4432.93 ___    4906.87 ___     10.187 ___     33.118  22      1.404  22     -0.031  22      0.223  21      0.343  22     -0.002  22      0.333  22     -0.113  22      0.222  22 
2003-09      4248.07 ___    4473.57 ___    4097.55 ___    4453.24 ___      4.912 ___     29.845  22      1.686  22     -0.116  21      0.267  20     -0.112  22     -0.116  22      0.019  22     -0.281  22      0.007  22 
2003-08      3800.73 ___    4277.64 ___    3722.08 ___    4244.73 ___     11.921 ___     26.180  20      1.367  20      0.270  20      0.230  20     -0.104  19     -0.198  20      0.435  20      0.179  20     -0.178  20 
2003-07      3617.74 ___    3835.75 ___    3534.06 ___    3792.61 ___      5.142 ___     25.443  14      1.040  23      0.033  22      0.137  22      0.294  23      0.151  23      0.067  23      0.141  23      0.180  23 
2003-06      3176.56 ___    3632.84 ___    3170.38 ___    3607.13 ___     13.405 ___                     1.020  21     -0.139  21      0.554  21      0.386  21     -0.235  21      0.493  21     -0.477  21     -0.111  21 
2003-05      2949.04 ___    3200.48 ___    2934.78 ___    3180.75 ___      7.465 ___                     0.720  21     -0.073  20      0.331  20      0.387  19      0.059  21      0.152  21     -0.154  21      0.126  21 
2003-04      3037.54 ___    3221.90 ___    2904.44 ___    2959.79 ___     -2.917 ___                     1.215  20      0.034  20      0.518  19      0.473  19      0.223  20      0.284  20      0.039  20      0.262  19 
2003-03      3301.67 ___    3311.57 ___    3039.83 ___    3048.72 ___     -7.155 ___                     1.077  19      0.332  19      0.245  18      0.476  19      0.089  19     -0.068  19      0.205  19     -0.134  19 
2003-02      3265.08 ___    3341.61 ___    3218.37 ___    3283.66 ___      1.024 ___                     0.793  19     -0.065  18      0.161  18      0.227  19     -0.136  19      0.534  19      0.343  19      0.354  19 
2003-01      3399.72 ___    3416.92 ___    3199.18 ___    3250.38 ___     -3.757 ___                     0.706  22      0.147  21      0.150  19      0.071  22      0.128  22     -0.272  22     -0.112  19     -0.037  22 
2002-12      3247.60 ___    3413.83 ___    3186.62 ___    3377.28 ___      4.598 ___                     0.844  21      0.164  21      0.077  19     -0.038  20     -0.183  21     -0.183  21      0.056  21      0.059  20 
2002-11      2956.94 ___    3245.38 ___    2928.63 ___    3228.82 ___      9.477 ___                     0.679  19      0.220  18      0.519  18      0.393  19      0.098  19      0.625  19      0.285  19      0.149  19 
2002-10      2976.04 ___    3038.92 ___    2828.48 ___    2949.32 ___     -1.405 ___                     0.969  21      0.106  21      0.040  20     -0.083  21      0.308  21     -0.045  21      0.047  21      0.218  21 
2002-09      3206.81 ___    3227.62 ___    2973.97 ___    2991.36 ___     -5.968 ___                     0.816  20     -0.136  19      0.340  18      0.309  20     -0.101  20      0.275  20     -0.328  20      0.250  20 
2002-08      2998.46 ___    3185.08 ___    2931.78 ___    3181.23 ___      6.479 ___                     0.910  21     -0.436  21     -0.008  21     -0.146  20     -0.027  21     -0.052  21     -0.288  21      0.116  21 
2002-07      3246.44 ___    3366.74 ___    2932.35 ___    2987.65 ___     -7.922 ___                     1.069  23     -0.178  22      0.471  23      0.312  23     -0.038  23      0.229  23      0.280  23      0.102  23 
2002-06      3162.27 ___    3377.88 ___    3148.57 ___    3244.70 ___      3.806 ___                     1.170  20      0.122  20      0.425  20      0.225  18      0.168  20      0.069  20     -0.233  20     -0.079  19 
2002-05      3361.33 ___    3478.02 ___    3097.73 ___    3125.73 ___     -6.364 ___                     1.549  22     -0.033  21     -0.060  20      0.159  21     -0.037  22      0.215  22     -0.130  21      0.239  22 
2002-04      3482.94 ___    3538.49 ___    3296.88 ___    3338.16 ___     -3.781 ___                     0.991  22     -0.044  22     -0.183  21     -0.288  21     -0.295  22      0.052  22     -0.005  22      0.098  21 
2002-03      3551.56 ___    3758.27 ___    3454.27 ___    3469.35 ___     -2.610 ___                     1.320  19      0.064  19      0.118  18      0.412  19     -0.457  19      0.132  19      0.026  19     -0.104  19 
2002-02      3336.17 ___    3758.11 ___    3290.00 ___    3562.31 ___      7.589 ___                     1.535  19      0.083  18     -0.027  18      0.451  19      0.035  19      0.186  19     -0.217  19     -0.039  19 
2002-01      3243.84 ___    3466.73 ___    3243.32 ___    3311.03 ___      1.493 ___                     0.924  22      0.192  21      0.363  19     -0.013  22      0.069  22      0.035  22      0.285  19      0.360  22 
2001-12      3301.05 ___    3500.20 ___    3100.57 ___    3262.33 ___     -0.767 ___                     1.334  19      0.096  19      0.253  17      0.299  18      0.389  19      0.294  19      0.236  19      0.249  18 
2001-11      3003.95 ___    3377.81 ___    3003.95 ___    3287.56 ___      9.976 ___                     1.291  20      0.312  19      0.646  19      0.116  20     -0.208  20     -0.091  20     -0.179  20      0.106  20 
2001-10      2817.74 ___    3083.65 ___    2718.41 ___    2989.35 ___      6.322 ___                     1.443  21      0.254  21      0.427  19      0.598  21     -0.110  21      0.227  21     -0.205  21     -0.101  21 
2001-09      3245.71 ___    3267.93 ___    2594.87 ___    2811.60 ___    -13.355 ___                     2.727  20      0.651  15      0.375  19      0.395  19      0.135  20     -0.068  17     -0.210  20      0.427  20 
2001-08      3335.00 ___    3359.07 ___    3241.12 ___    3244.95 ___     -2.533 ___                     0.708  21     -0.014  21      0.334  21      0.196  20     -0.196  21      0.225  21     -0.038  21      0.166  21 
2001-07      3459.15 ___    3513.79 ___    3241.66 ___    3329.28 ___     -3.688 ___                     1.176  22      0.094  21      0.257  21      0.331  22      0.323  22     -0.215  22     -0.118  22      0.007  22 
2001-06      3637.03 ___    3651.32 ___    3287.94 ___    3456.78 ___     -4.822 ___                     1.280  21     -0.005  21      0.247  21     -0.248  21      0.166  21      0.181  21     -0.170  21      0.025  21 
2001-05      3565.53 ___    3759.96 ___    3420.14 ___    3631.91 ___      3.204 ___                     0.944  22      0.273  21      0.355  20      0.236  20      0.070  22      0.293  22     -0.091  21      0.160  22 
2001-04      3491.41 ___    3676.82 ___    3096.51 ___    3519.16 ___     -2.364 ___                     2.414  19     -0.017  19      0.076  18     -0.125  18      0.374  19      0.184  19      0.028  19      0.034  18 
2001-03      4288.23 ___    4386.98 ___    3436.75 ___    3604.38 ___    -15.132 ___                     2.834  21     -0.097  21      0.466  20      0.116  21      0.054  21      0.335  21      0.198  21      0.290  21 
2001-02      4303.13 ___    4462.11 ___    4020.68 ___    4247.04 ___     -1.842 ___                     1.649  20      0.029  19     -0.239  19      0.295  20     -0.176  20     -0.209  20     -0.188  20     -0.185  20 
2001-01      3953.22 ___    4409.33 ___    3929.37 ___    4326.72 ___      8.927 ___                     1.322  21     -0.112  20      0.185  18      0.126  21     -0.119  21      0.178  21      0.384  19      0.093  21 
2000-12      3968.89 ___    4332.65 ___    3803.69 ___    3972.12 ___     -0.647 ___                     1.493  20      0.155  20      0.189  20      0.589  19      0.332  20      0.155  20      0.492  20      0.489  19 
2000-11      3749.35 ___    4046.19 ___    3734.98 ___    3997.99 ___      7.733 ___                     1.554  22      0.506  21      0.491  20      0.490  22      0.158  22      0.369  22      0.238  22      0.113  22 
2000-10      4035.64 ___    4197.39 ___    3491.55 ___    3711.02 ___     -9.274 ___                     1.642  20      0.121  20      0.337  19      0.308  20      0.065  20      0.213  20     -0.287  20      0.184  20 
2000-09      4571.89 ___    4790.63 ___    4004.73 ___    4090.38 ___     -8.642 ___                     2.257  20     -0.161  19      0.385  19      0.167  20     -0.090  20      0.320  20     -0.277  20      0.311  20 
2000-08      4295.35 ___    4500.30 ___    4142.81 ___    4477.31 ___      4.613 ___                     1.209  20     -0.035  20      0.016  20      0.384  20      0.108  19      0.325  20      0.018  20      0.147  20 
2000-07      4846.69 ___    5058.90 ___    4052.61 ___    4279.86 ___     -9.874 ___                     2.159  21      0.413  20      0.154  20      0.194  21     -0.281  21     -0.017  21     -0.031  21      0.365  21 
2000-06      4406.52 ___    4919.63 ___    4321.26 ___    4748.77 ___      7.108 ___                     1.657  21     -0.233  21     -0.119  21     -0.046  21     -0.155  21      0.562  21      0.073  21      0.193  21 
2000-05      4736.02 ___    4757.89 ___    3831.86 ___    4433.61 ___     -4.808 ___                     3.115  22      0.273  21      0.288  19      0.050  21      0.198  22      0.011  22      0.225  20     -0.133  22 
2000-04      5070.50 ___    5542.81 ___    4284.17 ___    4657.55 ___     -6.873 ___                     3.565  18      0.011  18      0.378  18      0.210  17      0.431  18      0.301  18      0.007  18      0.526  17 
2000-03      5464.65 ___    5828.79 ___    4867.23 ___    5001.28 ___     -8.191 ___                     1.905  21     -0.350  21      0.370  21      0.077  21     -0.349  20      0.079  21     -0.011  21      0.259  21 
2000-02      5217.65 ___    6150.69 ___    5127.79 ___    5447.47 ___      4.653 ___                     2.425  21      0.000  20     -0.334  20     -0.431  21     -0.318  21     -0.277  21      0.260  21      0.353  21 
2000-01      5209.54 ___    5668.28 ___    5184.48 ___    5205.29 ___      3.985 ___                     2.437  21     -0.209  20     -0.410  19      0.211  20     -0.125  21      0.247  21      0.232  20      0.094  20 
1999-12      4609.66 ___    5077.23 ___    4584.74 ___    5005.82 ___      8.299 ___                     1.426  22      0.090  21      0.516  21      0.041  20      0.129  22      0.216  22     -0.212  22      0.103  21 
1999-11      4490.06 ___    4770.11 ___    4209.41 ___    4622.21 ___      3.997 ___                     1.813  19      0.187  18      0.068  18     -0.009  19     -0.124  19     -0.486  19     -0.116  19     -0.184  19 
1999-10      4808.63 ___    5150.99 ___    4368.85 ___    4444.56 ___     -6.714 ___                     2.071  20     -0.180  20      0.089  19      0.139  20      0.133  20     -0.108  20      0.002  20      0.112  20 
1999-09      4910.64 ___    4914.12 ___    4513.55 ___    4764.42 ___     -2.731 ___                     1.181  21     -0.075  20      0.048  19      0.203  21      0.066  21      0.172  21      0.028  21      0.251  21 
1999-08      4571.36 ___    4965.79 ___    4470.52 ___    4898.21 ___      7.835 ___                     1.341  22     -0.284  22      0.179  22      0.127  21     -0.121  22      0.428  22      0.093  22      0.078  22 
1999-07      4156.62 ___    4810.33 ___    4120.73 ___    4542.34 ___      9.699 ___                     1.579  22      0.102  21      0.361  21      0.019  22      0.058  22      0.339  22     -0.041  22      0.154  22 
1999-06      3954.26 ___    4285.99 ___    3830.15 ___    4140.73 ___      4.404 ___                     1.447  22      0.442  22      0.204  22      0.130  22     -0.063  22      0.343  22     -0.326  22      0.550  22 
1999-05      3380.61 ___    4197.08 ___    3363.06 ___    3966.07 ___     19.256 ___                     2.145  21     -0.120  20      0.175  18      0.088  19      0.254  21      0.394  21     -0.049  19      0.051  21 
1999-04      3750.22 ___    3754.73 ___    3183.47 ___    3325.69 ___    -11.077 ___                     2.575  19     -0.125  19      0.064  18     -0.327  18     -0.396  19      0.008  19     -0.283  19     -0.003  18 
1999-03      3447.50 ___    3817.94 ___    3417.22 ___    3739.96 ___     15.650 ___                     2.624  19     -0.071  19     -0.084  18     -0.441  19      0.082  19     -0.031  19     -0.228  19      0.085  19 
1999-02      3331.91 ___    3406.28 ___    3157.70 ___    3233.86 ___     -2.464 ___                     1.135  20      0.086  19     -0.015  19     -0.107  20      0.037  20     -0.269  20     -0.063  20      0.078  20 
1999-01      3113.62 ___    3515.49 ___    3103.62 ___    3315.57 ___      8.515 ___                     1.939  18     -0.147  17      0.026  17      0.262  18     -0.096  18      0.491  18      0.038  17      0.372  17 
1998-12      2803.73 ___    3118.59 ___    2790.32 ___    3055.41 ___      8.708 ___                     1.517  22     -0.074  22      0.130  20      0.027  20     -0.083  22      0.337  22      0.198  22      0.155  21 
1998-11      2820.23 ___    3027.20 ___    2741.70 ___    2810.66 ___     -0.065 ___                     1.315  20     -0.382  19     -0.292  18     -0.590  20      0.343  20      0.051  20     -0.091  20     -0.098  20 
1998-10      3036.15 ___    3045.54 ___    2741.22 ___    2812.49 ___     -9.341 ___                     2.588  18      0.147  18      0.320  18      0.289  18     -0.282  16     -0.298  18     -0.415  18      0.220  18 
1998-09      2862.24 ___    3266.71 ___    2850.30 ___    3102.29 ___      5.741 ___                     1.461  22     -0.010  21      0.471  20      0.436  22      0.267  22      0.445  22     -0.132  22      0.347  22 
1998-08      3159.02 ___    3163.28 ___    2838.99 ___    2933.85 ___     -8.640 ___                     1.613  20     -0.143  20      0.380  20      0.198  19     -0.124  20      0.205  20      0.241  20      0.248  20 
1998-07      3210.60 ___    3525.90 ___    3079.43 ___    3211.31 ___     -1.211 ___                     2.072  23      0.226  22     -0.005  22      0.085  23      0.118  23      0.001  23      0.071  23      0.250  23 
1998-06      3737.25 ___    3823.15 ___    2951.45 ___    3250.69 ___    -11.819 ___                     3.087  22      0.405  22      0.063  22      0.394  22     -0.090  22      0.111  22     -0.349  22      0.269  22 
1998-05      4058.75 ___    4156.58 ___    3589.24 ___    3686.39 ___     -7.997 ___                     1.849  18      0.006  17      0.308  16     -0.012  16      0.033  18      0.183  18     -0.024  17      0.390  18 
1998-04      3901.44 ___    4322.00 ___    3901.44 ___    4006.81 ___      2.930 ___                     1.686  19      0.210  18      0.075  18      0.178  17      0.067  18      0.098  19     -0.190  19     -0.072  19 
1998-03      3657.57 ___    3999.03 ___    3657.57 ___    3892.75 ___      7.469 ___                     1.515  20     -0.128  20      0.220  20      0.312  20     -0.098  20      0.333  20      0.580  20      0.153  20 
1998-02      3288.78 ___    3639.84 ___    3261.38 ___    3622.22 ___     12.339 ___                     1.454  19      0.288  18      0.058  18      0.471  19      0.030  19     -0.073  19     -0.492  19      0.015  19 
1998-01      3658.34 ___    3792.86 ___    3164.66 ___    3224.36 ___    -11.878 ___                     1.515  20      0.179  18      0.376  17      0.359  19      0.257  20      0.472  20      0.423  18      0.394  20 
1997-12      3536.07 ___    3711.26 ___    3247.63 ___    3658.98 ___      2.772 ___                     1.316  22      0.146  22     -0.347  20      0.017  21      0.229  22     -0.037  22     -0.205  22     -0.345  21 
1997-11      3814.75 ___    3852.24 ___    3388.46 ___    3560.29 ___     -6.388 ___                     1.606  20      0.409  19      0.234  18      0.451  20     -0.089  20      0.111  20     -0.234  20     -0.084  20 
1997-10      3885.41 ___    4166.14 ___    3795.66 ___    3803.24 ___     -2.532 ___                     1.342  19      0.225  19      0.154  18      0.320  19      0.441  18     -0.085  19     -0.196  19     -0.222  19 
1997-09      3875.26 ___    4112.48 ___    3758.52 ___    3902.03 ___      0.669 ___                     1.099  22     -0.098  21     -0.087  20      0.107  22      0.075  22     -0.247  22      0.106  22     -0.057  22 
1997-08      4322.19 ___    4605.41 ___    3851.04 ___    3876.08 ___     -9.979 ___                     1.912  18      0.247  18     -0.093  18      0.186  18      0.118  17     -0.133  18      0.046  18     -0.143  18 
1997-07      4335.79 ___    4448.06 ___    4105.28 ___    4305.76 ___                                    1.132  20      0.096  19     -0.330  19     -0.091  20      0.178  20      0.166  20     -0.208  20     -0.155  20