E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P CNX Nifty Fifty Calcutta Index India Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Nifty 50 Ca w SP500 ] for Month   (9)   Corr_dly[ Nifty 50 Ca w Nikkei ] for Month   (10)   Corr_dly[ Nifty 50 Ca w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Nifty 50 Ca w SP500(d-1) ] for Month   (13)   Corr_dly[ Nifty 50 Ca w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Nifty 50 Ca w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_CNX_Nifty_Fifty_Calcutta_monthly____________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Nifty 50 Ca  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Nifty 50 Ca  | Nifty 50 Ca  | Nifty 50 Ca  | Daily        | Nifty 50 Ca  | w            | Nifty 50 Ca  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 7.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      6171.15 ___    6415.25 ___    6149.90 ___    6332.85 ___      2.538 ___    182.043   7      0.896   7      0.094   7      0.446   7      0.329   7     -0.305   7      0.590   7     -0.444   7      0.662   7 
2013-11      6289.75 ___    6332.60 ___    5972.45 ___    6176.10 ___     -1.953 ___    158.321  19      1.128  19     -0.196  18      0.025  19      0.396  19      0.308  19      0.319  19      0.261  19     -0.029  19 
2013-10      5756.10 ___    6309.05 ___    5700.95 ___    6299.15 ___      9.831 ___    7144.52  21      0.917  21     -0.003  21      0.041  21      0.126  21     -0.106  21     -0.086  21      0.221  21     -0.233  21 
2013-09      5480.25 ___    6142.50 ___    5318.90 ___    5735.30 ___      4.816 ___    224.139  18      1.859  21      0.357  20      0.126  20      0.743  21     -0.021  21      0.706  21      0.243  21     -0.347  21 
2013-08      5776.90 ___    5808.50 ___    5118.85 ___    5471.80 ___     -4.706 ___    250.590  20      1.660  22      0.514  22      0.092  22      0.347  21      0.190  22      0.281  22      0.182  22      0.134  22 
2013-07      5842.20 ___    6093.35 ___    5675.75 ___    5742.00 ___     -1.715 ___    208.500   2      1.027  23      0.676  22      0.360  22      0.462  23      0.161  23      0.171  23      0.030  23      0.019  23 
2013-06      5985.95 ___    6010.30 ___    5566.90 ___    5842.20 ___     -2.401 ___                     1.262  20      0.243  20      0.589  20      0.426  20      0.131  20      0.340  20     -0.309  20      0.315  20 
2013-05      5930.20 ___    6229.45 ___    5911.25 ___    5985.95 ___      0.940 ___                     1.134  23      0.479  22      0.241  21      0.390  21     -0.008  23      0.007  23      0.008  22     -0.123  23 
2013-04      5682.55 ___    5962.30 ___    5477.75 ___    5930.20 ___      4.358 ___                     0.983  22      0.230  22     -0.381  21      0.297  21      0.016  22     -0.333  22     -0.384  22     -0.044  21 
2013-03      5702.45 ___    5971.20 ___    5604.85 ___    5682.55 ___     -0.184 ___                     1.093  20      0.313  20     -0.015  19      0.421  20     -0.020  20      0.219  20      0.370  20      0.290  20 
2013-02      6040.95 ___    6052.95 ___    5671.90 ___    5693.05 ___     -5.662 ___                     0.691  20      0.044  19      0.190  19      0.477  20     -0.345  20      0.355  20     -0.187  20     -0.133  20 
2013-01      6011.95 ___    6111.80 ___    5940.60 ___    6034.75 ___      2.139 ___                     0.678  20      0.602  19      0.405  17      0.462  20     -0.332  19     -0.201  19      0.195  17     -0.065  19 
2012-12      5870.95 ___    5930.90 ___    5847.70 ___    5908.35 ___      0.485 ___                     0.530  19     -0.003  19      0.401  18      0.333  18     -0.244  19      0.053  19      0.322  19     -0.002  18 
2012-11      5645.05 ___    5879.85 ___    5571.40 ___    5879.85 ___      4.629 ___                     0.731  20     -0.142  19      0.081  19      0.282  20      0.595  20      0.428  20     -0.142  20      0.297  20 
2012-10      5718.80 ___    5787.60 ___    5597.90 ___    5619.70 ___     -1.466 ___                     0.710  21      0.297  19      0.394  20      0.076  21     -0.391  21     -0.145  20     -0.253  21     -0.062  21 
2012-09      5253.75 ___    5703.30 ___    5225.70 ___    5703.30 ___      8.459 ___                     0.987  19      0.062  18      0.672  18      0.300  19     -0.147  19      0.623  19     -0.133  19      0.434  19 
2012-08      5240.50 ___    5421.00 ___    5215.70 ___    5258.50 ___      0.564 ___                     0.621  21     -0.211  21      0.362  21      0.260  20      0.122  21      0.517  21      0.215  21      0.239  21 
2012-07      5278.60 ___    5345.35 ___    5043.00 ___    5229.00 ___     -0.945 ___                     0.886  22      0.114  21      0.593  21      0.513  22      0.130  22      0.484  22      0.413  22      0.277  22 
2012-06      4841.60 ___    5278.90 ___    4841.60 ___    5278.90 ___      7.202 ___                     1.142  21      0.593  21      0.247  21      0.682  19     -0.079  21      0.127  21      0.453  21      0.051  20 
2012-05      5239.15 ___    5239.15 ___    4835.65 ___    4924.25 ___     -6.172 ___                     1.063  22      0.361  21     -0.092  20      0.433  21     -0.187  22     -0.156  22     -0.025  21     -0.243  22 
2012-04      5317.90 ___    5358.50 ___    5189.00 ___    5248.15 ___     -0.895 ___                     0.867  19      0.484  19      0.150  18      0.476  18      0.000  18      0.011  19     -0.020  19      0.062  18 
2012-03      5339.75 ___    5463.90 ___    5178.85 ___    5295.55 ___     -1.665 ___                     1.361  21      0.183  21      0.217  20      0.277  21     -0.198  21      0.248  21      0.085  21      0.076  21 
2012-02      5235.70 ___    5607.15 ___    5235.70 ___    5385.20 ___      3.576 ___                     1.138  20      0.121  20      0.376  20      0.295  20      0.027  20      0.148  20     -0.057  20      0.137  20 
2012-01      4640.20 ___    5204.70 ___    4588.05 ___    5199.25 ___     12.433 ___                     1.154  21      0.400  19      0.334  18      0.616  20     -0.439  21     -0.170  21     -0.248  20      0.020  21 
2011-12      4970.85 ___    5099.25 ___    4531.15 ___    4624.30 ___     -4.299 ___                     1.526  21      0.060  20      0.370  19      0.227  19      0.236  21      0.474  21      0.344  20      0.235  20 
2011-11      5278.60 ___    5326.45 ___    4639.10 ___    4832.05 ___     -9.285 ___                     1.285  20      0.651  19      0.087  18      0.677  20     -0.323  20     -0.002  20      0.123  20      0.071  20 
2011-10      4874.40 ___    5399.70 ___    4728.30 ___    5326.60 ___      7.755 ___                     1.579  19     -0.008  19      0.444  18      0.364  19      0.036  19      0.542  19      0.480  19      0.570  19 
2011-09      5109.80 ___    5169.25 ___    4758.85 ___    4943.25 ___     -1.155 ___                     1.608  21      0.481  20      0.473  19      0.779  21      0.068  20      0.405  21     -0.070  21      0.168  21 
2011-08      5527.50 ___    5551.90 ___    4720.00 ___    5001.00 ___     -8.774 ___                     1.553  21      0.293  21      0.589  21      0.341  20      0.175  21      0.342  21      0.016  21      0.389  21 
2011-07      5705.75 ___    5740.40 ___    5453.95 ___    5482.00 ___     -2.929 ___                     0.982  21      0.374  20      0.174  20      0.379  21     -0.118  21      0.287  21      0.308  21      0.052  21 
2011-06      5561.05 ___    5657.90 ___    5195.90 ___    5647.40 ___      1.569 ___                     0.977  22      0.036  22      0.342  22      0.410  22      0.424  22      0.057  22      0.200  22     -0.001  22 
2011-05      5766.90 ___    5775.25 ___    5328.70 ___    5560.15 ___     -3.293 ___                     1.131  22      0.305  21      0.298  19      0.492  20     -0.101  22      0.429  22     -0.287  20      0.236  21 
2011-04      5835.00 ___    5944.45 ___    5693.25 ___    5749.50 ___     -1.444 ___                     1.047  18      0.433  18      0.258  17      0.499  16     -0.010  18     -0.060  18     -0.418  18      0.026  17 
2011-03      5382.00 ___    5872.00 ___    5348.20 ___    5833.75 ___      9.385 ___                     1.261  22     -0.141  22      0.330  21     -0.107  22      0.016  22      0.334  22      0.002  22      0.227  22 
2011-02      5537.30 ___    5599.25 ___    5177.70 ___    5333.25 ___     -3.136 ___                     1.498  20      0.117  19      0.360  19     -0.056  20     -0.036  20      0.150  20      0.338  20      0.418  20 
2011-01      6177.45 ___    6178.55 ___    5416.65 ___    5505.90 ___    -10.247 ___                     1.203  19      0.426  18     -0.053  16      0.479  17      0.127  19      0.007  19     -0.476  19     -0.131  19 
2010-12      5871.00 ___    6147.30 ___    5721.15 ___    6134.50 ___      4.636 ___                     0.926  22      0.422  21      0.000  20      0.302  20      0.098  22     -0.080  22     -0.409  22     -0.093  21 
2010-11      6092.30 ___    6338.50 ___    5690.35 ___    5862.70 ___     -2.576 ___                     1.289  21      0.419  20      0.376  19      0.271  21     -0.053  21     -0.100  21     -0.435  21     -0.132  21 
2010-10      6030.30 ___    6284.10 ___    5937.10 ___    6017.70 ___     -0.203 ___                     1.091  21      0.175  21      0.136  20      0.638  21     -0.175  21      0.342  21     -0.684  21      0.015  21 
2010-09      5403.05 ___    6073.50 ___    5403.05 ___    6029.95 ___     11.616 ___                     0.780  21      0.518  20      0.375  19      0.461  21     -0.068  21      0.055  21     -0.035  21      0.128  21 
2010-08      5369.55 ___    5549.80 ___    5348.90 ___    5402.40 ___      0.648 ___                     0.683  22      0.133  22      0.302  22      0.282  21     -0.072  22      0.305  22     -0.055  22     -0.063  22 
2010-07      5312.05 ___    5477.50 ___    5225.60 ___    5367.60 ___      1.037 ___                     0.637  22     -0.020  21      0.221  21      0.675  22     -0.162  22      0.272  22      0.226  22      0.087  22 
2010-06      5086.25 ___    5366.75 ___    4961.05 ___    5312.50 ___      4.447 ___                     1.179  22      0.435  22      0.616  22      0.679  22     -0.107  22      0.428  22      0.062  22      0.169  22 
2010-05      5278.40 ___    5278.70 ___    4786.45 ___    5086.30 ___     -3.632 ___                     1.563  21      0.406  20      0.694  18      0.896  19     -0.187  21      0.157  21     -0.371  19     -0.171  21 
2010-04      5249.20 ___    5399.65 ___    5160.90 ___    5278.00 ___      0.551 ___                     0.830  20      0.140  20      0.569  19      0.339  19     -0.052  20      0.600  20     -0.265  20      0.369  19 
2010-03      4935.60 ___    5329.55 ___    4935.35 ___    5249.10 ___      6.639 ___                     0.702  21      0.070  21      0.069  20      0.651  21      0.298  21      0.385  21     -0.116  21      0.347  21 
2010-02      4757.25 ___    4992.00 ___    4757.25 ___    4922.30 ___     -5.805 ___                     0.779  10      0.156   9      0.587  10      0.296  10      0.048   9      0.148  10     -0.358  10     -0.060  10 
2010-01      5200.90 ___    5310.85 ___    5167.10 ___    5225.65 ___      0.473 ___                     0.559  12      0.257  11      0.069  11      0.469  12      0.074  12      0.204  12      0.198  11     -0.038  12 
2009-12      5039.70 ___    5221.85 ___    4943.95 ___    5201.05 ___      3.345 ___                     1.053  21     -0.008  21      0.287  19      0.244  21      0.190  20      0.169  21      0.336  21      0.098  20 
2009-11      4712.25 ___    5138.00 ___    4538.50 ___    5032.70 ___      6.813 ___                     1.581  20      0.534  19      0.530  18      0.619  20     -0.171  20     -0.330  20     -0.055  20     -0.156  20 
2009-10      5087.20 ___    5181.95 ___    4687.50 ___    4711.70 ___     -7.322 ___                     1.109  19      0.000  19      0.236  18      0.275  19      0.073  19      0.369  19      0.456  19      0.067  19 
2009-09      4662.20 ___    5087.60 ___    4576.60 ___    5083.95 ___      9.048 ___                     0.927  20      0.504  19      0.432  18      0.547  20      0.302  20      0.410  20     -0.222  18      0.148  20 
2009-08      4633.80 ___    4743.75 ___    4359.40 ___    4662.10 ___      0.553 ___                     2.254  17      0.374  17      0.599  17      0.406  16      0.188  16      0.593  17     -0.310  17      0.399  17 
2009-07      4292.30 ___    4669.75 ___    3918.75 ___    4636.45 ___      8.048 ___                     2.203  23      0.275  22      0.445  22      0.502  23     -0.047  23      0.432  23      0.103  23      0.125  23 
2009-06      4450.40 ___    4693.20 ___    4143.25 ___    4291.10 ___     -3.548 ___                     1.914  22      0.277  22     -0.060  22      0.566  22     -0.048  22      0.176  22      0.086  22     -0.330  22 
2009-05      3478.70 ___    4509.40 ___    3478.70 ___    4448.95 ___     28.066 ___                     4.425  20      0.352  19     -0.268  17      0.353  18     -0.010  19     -0.078  20      0.074  18     -0.125  20 
2009-04      3023.85 ___    3517.25 ___    2965.70 ___    3473.95 ___     14.995 ___                     2.192  17      0.327  17      0.323  16      0.339  16     -0.097  17     -0.072  17      0.265  17     -0.033  17 
2009-03      2764.60 ___    3123.35 ___    2539.45 ___    3020.95 ___      9.310 ___                     2.344  20      0.743  20      0.521  19      0.727  20      0.049  19      0.166  20      0.125  20      0.027  20 
2009-02      2872.35 ___    2969.75 ___    2677.55 ___    2763.65 ___     -3.866 ___                     1.794  19      0.222  18      0.445  18      0.645  19     -0.068  19      0.442  19     -0.014  19      0.156  19 
2009-01      2963.30 ___    3147.20 ___    2661.65 ___    2874.80 ___     -2.850 ___                     2.716  20      0.196  18      0.435  17      0.238  19      0.002  20      0.359  20     -0.052  18      0.267  20 
2008-12      2755.15 ___    3110.45 ___    2570.70 ___    2959.15 ___      7.406 ___                     2.484  21      0.124  21      0.318  19      0.403  20     -0.088  21      0.044  21      0.081  21      0.150  20 
2008-11      2885.40 ___    3240.55 ___    2502.90 ___    2755.10 ___     -4.522 ___                     3.835  18      0.604  18      0.425  16      0.383  18      0.156  18      0.005  18     -0.587  18     -0.043  18 
2008-10      3921.85 ___    4000.50 ___    2252.75 ___    2885.60 ___    -26.410 ___                     4.951  20      0.610  20      0.486  19      0.593  20      0.081  20      0.240  20      0.027  20      0.036  20 
2008-09      4356.10 ___    4558.00 ___    3715.05 ___    3921.20 ___    -10.064 ___                     2.332  21      0.568  20      0.310  19      0.774  21      0.035  21     -0.042  21     -0.167  21     -0.156  21 
2008-08      4331.60 ___    4649.85 ___    4201.85 ___    4360.00 ___      0.624 ___                     1.614  20      0.069  20      0.339  20      0.249  19     -0.224  20      0.064  20     -0.032  20      0.020  20 
2008-07      4039.75 ___    4539.45 ___    3790.20 ___    4332.95 ___      7.237 ___                     2.985  23     -0.123  22      0.376  22      0.539  23     -0.119  23      0.662  23      0.052  23      0.004  23 
2008-06      4869.25 ___    4908.80 ___    4021.70 ___    4040.55 ___    -17.034 ___                     1.894  21      0.078  21      0.310  21      0.097  21      0.067  21      0.414  21      0.372  21      0.133  21 
2008-05      5265.30 ___    5298.85 ___    4801.90 ___    4870.10 ___     -5.726 ___                     1.205  20      0.328  19      0.213  18      0.568  18      0.029  20      0.369  20      0.312  19     -0.185  20 
2008-04      4735.65 ___    5230.75 ___    4628.75 ___    5165.90 ___      9.112 ___                     1.288  20     -0.059  20      0.512  19     -0.002  20     -0.317  20      0.174  20     -0.325  20      0.015  20 
2008-03      5222.80 ___    5222.80 ___    4468.55 ___    4734.50 ___     -9.362 ___                     3.264  16     -0.273  16      0.620  16      0.316  16     -0.363  15      0.446  16     -0.057  16      0.223  15 
2008-02      5140.60 ___    5545.20 ___    4803.60 ___    5223.50 ___      1.675 ___                     2.458  21     -0.093  20      0.646  19      0.335  20      0.311  21      0.621  21      0.347  21      0.126  21 
2008-01      6136.75 ___    6357.10 ___    4448.50 ___    5137.45 ___    -16.309 ___                     3.266  23      0.025  21      0.582  19      0.039  22     -0.065  23      0.090  23     -0.244  20      0.651  23 
2007-12      5765.45 ___    6185.40 ___    5676.70 ___    6138.60 ___      6.522 ___                     1.666  19      0.178  19      0.604  17      0.525  18      0.228  19      0.418  19      0.323  19      0.147  18 
2007-11      5903.80 ___    6011.95 ___    5394.35 ___    5762.75 ___     -2.337 ___                     1.727  22      0.067  21      0.543  21      0.222  22      0.271  22      0.291  22      0.107  22      0.289  22 
2007-10      5021.50 ___    5976.00 ___    5000.95 ___    5900.65 ___     17.511 ___                     2.481  22      0.295  22      0.471  21      0.446  22      0.089  22      0.245  22     -0.112  22     -0.107  22 
2007-09      4466.65 ___    5055.80 ___    4445.55 ___    5021.35 ___     12.485 ___                     1.079  20      0.256  19      0.521  18      0.597  20      0.135  20      0.353  20     -0.302  20      0.125  20 
2007-08      4345.85 ___    4532.90 ___    4002.20 ___    4464.00 ___     -1.432 ___                     2.044  22     -0.050  22      0.449  22      0.520  21     -0.196  22      0.434  22     -0.112  22      0.137  22 
2007-07      4313.75 ___    4647.95 ___    4304.00 ___    4528.85 ___      4.876 ___                     1.146  22      0.270  21      0.593  21      0.446  22     -0.069  22      0.671  22     -0.021  22      0.506  22 
2007-06      4267.05 ___    4362.95 ___    4100.80 ___    4318.30 ___      0.524 ___                     0.861  20     -0.044  20      0.370  20      0.331  20     -0.123  20      0.340  20     -0.009  20      0.160  20 
2007-05      4150.85 ___    4306.75 ___    3981.15 ___    4295.80 ___      5.086 ___                     0.855  21      0.254  20      0.261  19      0.230  19     -0.222  20      0.269  21     -0.507  20     -0.032  21 
2007-04      3633.60 ___    4217.90 ___    3617.00 ___    4087.90 ___      6.970 ___     562745   2      1.732  20      0.251  20      0.562  19      0.400  19     -0.158  20      0.218  20     -0.402  20      0.209  19 
2007-03      3811.20 ___    3944.55 ___    3554.50 ___    3821.55 ___      2.036 ___     562745   1      1.995  21      0.427  21      0.828  20      0.590  21     -0.204  21      0.397  21     -0.068  21     -0.016  21 
2007-02      4137.20 ___    4245.30 ___    3674.85 ___    3745.30 ___     -8.264 ___     562745   1      1.551  19      0.173  18      0.426  18      0.536  19      0.287  19      0.748  19     -0.045  19      0.444  19 
2007-01      3966.25 ___    4167.15 ___    3833.60 ___    4082.70 ___      2.932 ___     438252  11      1.153  20     -0.036  18      0.354  17      0.443  20      0.213  20      0.476  19     -0.202  18      0.417  20 
2006-12      3955.70 ___    4046.85 ___    3657.65 ___    3966.40 ___      0.301 ___     292906  20      1.502  20      0.114  20      0.206  20      0.365  19      0.425  20      0.041  20      0.178  20      0.019  19 
2006-11      3744.10 ___    3976.80 ___    3737.00 ___    3954.50 ___      5.620 ___     332140  22      0.607  22     -0.192  21      0.232  20     -0.014  22      0.141  22      0.080  22     -0.417  22      0.185  22 
2006-10      3588.95 ___    3782.85 ___    3508.65 ___    3744.10 ___      4.339 ___     316740  18      0.971  18     -0.184  18      0.285  17      0.141  18      0.204  17      0.305  18     -0.040  18      0.200  18 
2006-09      3414.00 ___    3603.70 ___    3328.45 ___    3588.40 ___      5.111 ___     306596  21      1.060  21      0.225  20      0.413  20      0.554  21     -0.129  21      0.323  21     -0.160  21      0.003  21 
2006-08      3128.20 ___    3452.30 ___    3113.60 ___    3413.90 ___      8.612 ___     255730  21      0.724  21      0.240  21      0.464  21      0.494  20     -0.004  21     -0.099  21     -0.380  21     -0.332  21 
2006-07      3128.75 ___    3208.85 ___    2878.25 ___    3143.20 ___      0.480 ___     219744  21      1.932  21     -0.086  20      0.400  20      0.141  21     -0.104  21      0.511  21      0.203  21      0.349  21 
2006-06      3072.55 ___    3134.15 ___    2595.65 ___    3128.20 ___     -1.793 ___     298179  20      4.169  20     -0.118  20      0.495  20      0.480  20     -0.251  19      0.340  20      0.347  20     -0.172  20 
2006-05      3508.10 ___    3774.15 ___    2896.40 ___    3185.30 ___     -9.202 ___     438181  21      2.651  23      0.098  22      0.147  20      0.403  21      0.014  23      0.400  23     -0.016  21      0.118  23 
2006-04      3403.15 ___    3598.95 ___    3290.35 ___    3508.10 ___      3.102 ___     414086  15      1.653  20      0.461  19      0.115  20      0.313  18     -0.036  20     -0.109  20      0.274  20      0.053  19 
2006-03      3074.60 ___    3433.85 ___    3064.00 ___    3402.55 ___     10.663 ___     385889  18      1.141  23      0.066  23     -0.029  22      0.452  23     -0.260  23      0.163  23      0.165  23      0.138  23 
2006-02      3001.30 ___    3090.30 ___    2928.10 ___    3074.70 ___      2.452 ___     326557  18      0.819  20      0.013  19      0.048  20     -0.112  20     -0.207  20     -0.025  20      0.063  20      0.188  20 
2006-01      2836.80 ___    3005.10 ___    2783.85 ___    3001.10 ___      5.801 ___     332216  18      0.857  22      0.468  20      0.625  19      0.588  21     -0.097  22     -0.098  22     -0.185  21     -0.225  22 
2005-12      2651.60 ___    2857.00 ___    2641.95 ___    2836.55 ___      6.949 ___     287011  21      1.085  22     -0.030  21      0.013  21      0.227  20     -0.160  22     -0.178  22     -0.086  22     -0.321  21 
2005-11      2370.95 ___    2727.05 ___    2367.75 ___    2652.25 ___     11.864 ___     287343  18      1.006  22      0.173  21      0.186  20      0.259  22      0.010  22      0.052  22      0.106  22     -0.115  22 
2005-10      2601.00 ___    2669.20 ___    2307.45 ___    2370.95 ___     -8.859 ___     288350  20      1.475  21     -0.177  21      0.656  20      0.413  21     -0.068  21      0.363  21     -0.083  21      0.503  21 
2005-09      2384.70 ___    2633.90 ___    2382.90 ___    2601.40 ___      9.089 ___     431735  20      1.223  22     -0.096  21      0.446  20      0.163  22      0.089  22      0.324  22     -0.090  22      0.631  22 
2005-08      2312.05 ___    2426.65 ___    2294.25 ___    2384.65 ___      3.129 ___     459517  21      0.972  23      0.261  23      0.153  23      0.107  22     -0.069  23      0.140  23      0.264  23      0.120  23 
2005-07      2220.60 ___    2332.55 ___    2171.25 ___    2312.30 ___      4.130 ___     425142  18      0.892  21     -0.020  20      0.016  20      0.369  21     -0.131  21      0.253  21     -0.062  21     -0.158  21 
2005-06      2087.80 ___    2226.15 ___    2062.55 ___    2220.60 ___      6.374 ___     314435  20      0.758  22     -0.340  22     -0.080  22     -0.399  22      0.100  22     -0.179  22      0.272  22      0.266  22 
2005-05      1903.10 ___    2091.75 ___    1898.15 ___    2087.55 ___      9.727 ___     255067  20      0.662  22      0.220  21      0.057  19      0.059  20     -0.062  22     -0.166  22      0.083  20      0.152  22 
2005-04      2035.90 ___    2084.90 ___    1896.30 ___    1902.50 ___     -6.541 ___     258237  19      1.157  21      0.030  21      0.420  20      0.368  21      0.333  21      0.378  21      0.390  21      0.215  21 
2005-03      2103.10 ___    2183.45 ___    1971.15 ___    2035.65 ___     -3.214 ___     381345  20      1.021  23      0.405  22      0.530  22      0.005  21      0.188  23      0.386  23     -0.065  23      0.088  22 
2005-02      2057.75 ___    2110.15 ___    2036.60 ___    2103.25 ___      2.219 ___     448326  20      0.779  20     -0.305  19      0.005  19     -0.317  20      0.030  20      0.204  20      0.391  20      0.150  20 
2005-01      2080.00 ___    2120.15 ___    1894.40 ___    2057.60 ___     -1.101 ___     438374  18      1.552  21     -0.068  20     -0.053  19      0.406  20      0.305  21      0.393  21      0.087  20     -0.188  21 
2004-12      1960.75 ___    2088.45 ___    1944.50 ___    2080.50 ___      6.213 ___     429517  21      0.794  23      0.174  22      0.177  21      0.141  21     -0.094  23      0.450  23      0.294  23      0.271  22 
2004-11      1787.30 ___    1963.80 ___    1776.70 ___    1958.80 ___      8.816 ___     305963  19      0.669  22     -0.195  21      0.484  20      0.018  22     -0.055  22      0.116  22     -0.067  22      0.140  22 
2004-10      1744.40 ___    1829.45 ___    1737.85 ___    1800.10 ___      3.128 ___     239532  16      0.921  21      0.117  21      0.691  20      0.727  21      0.059  21      0.490  21      0.104  21      0.158  21 
2004-09      1631.70 ___    1760.80 ___    1619.90 ___    1745.50 ___      6.971 ___     286971  21      0.856  22      0.235  21      0.383  20      0.378  22      0.072  22      0.379  22     -0.040  22      0.319  22 
2004-08      1631.55 ___    1658.90 ___    1573.70 ___    1631.75 ___     -0.034 ___     261868  21      1.015  22     -0.145  22      0.271  22      0.407  21     -0.373  22      0.190  22     -0.058  22     -0.215  22 
2004-07      1506.65 ___    1638.70 ___    1472.55 ___    1632.30 ___      8.415 ___     284196  21      1.243  22     -0.084  21      0.236  21     -0.318  22     -0.271  22     -0.306  22      0.000  22      0.177  22 
2004-06      1483.90 ___    1566.50 ___    1437.90 ___    1505.60 ___      1.483 ___     190851  22      1.455  22      0.256  21      0.417  22      0.321  22     -0.066  22     -0.240  22      0.123  22      0.133  22 
2004-05      1796.10 ___    1837.95 ___    1292.20 ___    1483.60 ___    -17.399 ___     260245  21      4.213  21      0.320  20      0.424  18      0.308  19      0.081  21      0.089  21      0.107  19     -0.026  21 
2004-04      1771.45 ___    1912.35 ___    1771.45 ___    1796.10 ___      1.366 ___     273877  18      1.315  22      0.079  21      0.347  21      0.247  20      0.196  22      0.134  22      0.215  22      0.022  21 
2004-03      1798.35 ___    1898.70 ___    1669.70 ___    1771.90 ___     -1.578 ___     202666  22      1.449  23      0.520  23      0.424  23      0.582  23      0.144  23      0.163  23      0.458  23     -0.109  23 
2004-02      1809.75 ___    1935.80 ___    1755.65 ___    1800.30 ___     -0.522 ___     244652  19      1.646  20     -0.007  19     -0.219  19     -0.156  20     -0.175  20      0.247  20      0.265  20      0.132  20 
2004-01      1880.35 ___    2014.65 ___    1756.25 ___    1809.75 ___     -3.724 ___     349237  21      2.132  22     -0.114  20      0.273  19      0.221  21      0.005  22      0.063  22      0.077  20     -0.151  22 
2003-12      1615.85 ___    1914.40 ___    1615.70 ___    1879.75 ___     16.375 ___     326156  22      0.958  23      0.291  22      0.442  21      0.463  21     -0.048  23     -0.114  23     -0.243  23      0.040  22 
2003-11      1556.50 ___    1630.25 ___    1509.15 ___    1615.25 ___      3.815 ___     294237  18      1.189  20      0.269  19      0.006  18      0.174  20      0.440  20      0.194  20      0.207  20      0.034  20 
2003-10      1416.60 ___    1574.10 ___    1407.95 ___    1555.90 ___      9.795 ___     323862  21      1.339  23      0.074  23      0.244  22      0.367  23      0.350  23      0.133  23      0.066  23      0.254  23 
2003-09      1356.70 ___    1430.70 ___    1285.25 ___    1417.10 ___      4.464 ___     326587  22      1.811  22     -0.106  21      0.159  20     -0.121  22     -0.030  22     -0.067  22     -0.307  22     -0.043  22 
2003-08      1185.80 ___    1365.80 ___    1164.75 ___    1356.55 ___     14.395 ___     422772  20      1.484  21      0.307  21      0.256  21      0.063  20     -0.209  21      0.387  21      0.045  21     -0.222  21 
2003-07      1133.95 ___    1198.50 ___    1089.30 ___    1185.85 ___      4.558 ___     282198  23      1.046  23      0.105  22      0.164  22      0.264  23      0.257  23      0.076  23      0.178  23      0.176  23 
2003-06      1006.85 ___    1141.30 ___    1004.70 ___    1134.15 ___     12.649 ___     247126  21      0.941  21     -0.108  21      0.577  21      0.406  21     -0.111  21      0.575  21     -0.465  21     -0.029  21 
2003-05      934.050 ___    1013.85 ___    930.800 ___    1006.80 ___      7.789 ___     209526  21      0.732  22     -0.009  21      0.376  21      0.495  20      0.080  22      0.259  22     -0.092  22      0.198  22 
2003-04      977.400 ___    1033.45 ___    920.000 ___    934.050 ___     -4.513 ___     157240  20      1.296  22      0.092  21      0.499  21      0.528  20      0.318  22      0.351  22      0.040  22      0.305  21 
2003-03      1063.55 ___    1070.85 ___    974.100 ___    978.200 ___     -8.012 ___     127929  18      0.959  21      0.274  21      0.395  20      0.450  21      0.194  21      0.129  21      0.162  21      0.040  21 
2003-02      1040.25 ___    1075.50 ___    1034.10 ___    1063.40 ___      2.068 ___     150951  19      0.870  20     -0.091  19      0.221  19      0.312  20     -0.122  20      0.572  20      0.269  20      0.277  20 
2003-01      1093.60 ___    1105.60 ___    1026.20 ___    1041.85 ___     -4.723 ___     157981  23      0.796  23      0.138  21      0.126  19      0.120  22      0.054  23     -0.235  23     -0.162  20     -0.032  23 
2002-12      1050.15 ___    1103.95 ___    1034.10 ___    1093.50 ___      4.173 ___     157248  21      0.946  22      0.107  21      0.143  20     -0.022  20     -0.151  22     -0.044  22      0.018  22      0.153  21 
2002-11      951.450 ___    1051.75 ___    946.400 ___    1049.70 ___     10.332 ___     121554  18      0.673  21      0.119  20      0.448  20      0.373  21     -0.080  21      0.604  21      0.151  21      0.158  21 
2002-10      961.150 ___    983.600 ___    920.100 ___    951.400 ___     -1.220 ___     125988  21      0.805  23      0.067  23      0.001  22     -0.012  23      0.330  23      0.080  23      0.042  23      0.184  23 
2002-09      1010.90 ___    1024.65 ___    960.200 ___    963.150 ___     -4.695 ___     127904  20      0.707  21      0.088  20      0.559  19      0.320  21     -0.188  21      0.420  21     -0.441  21      0.336  21 
2002-08      976.050 ___    1012.75 ___    967.250 ___    1010.60 ___                    124492  12      0.872  12     -0.143  12      0.198  12     -0.150  11     -0.049  12      0.066  12     -0.283  12      0.212  12