E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Straits Times Index Singapore Monthly Data
On Aug 18, 2004 the Straits Times index (STI) was composed of Allgreen 50c, BIL Intl US20c, CapitaLand, Chart SemiCond 26c, City Dev 50c, ComfortDelgro 25c, Cosco Corp 20c, Creative T 25c, DBS Grp, DairyFarm US5.6c, Datacraft 10c, Elec & Eltek 80c, F&N, GES Intl Ltd 20c, GreatEast 50c, HK Land US10c, Haw Par Corp, JMH US25c 400, JSH US5c 500, Jardine C&C, Keppel Corp 50c, Keppel Land50c, MobileOne 20c, NOL, OCBC, Parkway H 25c, People's Food HK50c, SGX 1c, SIA 50c, SPH 20c, ST Engg 10c, STATS ChipPAC 25c, SembCorp Ind 25c, SembMar 10c, Sembcorp Log 25c, SingPost 5c, SingTel 15c, Spore Land, TAC Bt10 200, TPV US1c, UOB, UOL, Venture Corp25c, Want Want US10c, Wing Tai 25c FROM Straits Times : The Straits Times Index (STI) replaced the Straits Times Industrials Index (STII) on the 31st August 1998 and started life where the STII ended --- at 885.26 points. The index was constructed by SPH, in conjunction with the SGX and SPH's consultant, Associate Professor Tse Yiu Kuen from the National University of Singapore. The STI was launched right after a major sectoral re-classification of listed companies by the Singapore Exchange. The re-classification did away with the 'industrials' category and this alone demanded that the STII be replaced. The primary objective of the index is to reflect the daily trading activity of stocks on the Singapore Exchange (SGX). At the time of launch, the constituent stocks accounted for 78 per cent of the average daily traded value over a 12-month period and 61.2 per cent of the total market capitalisation. The STI is value-weighted and covers most sectors. Real-time calculation of the index is done by the SGX.   |     (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Straits Times w SP500 ] for Month   (9)   Corr_dly[ Straits Times w Nikkei ] for Month   (10)   Corr_dly[ Straits Times w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Straits Times w SP500(d-1) ] for Month   (13)   Corr_dly[ Straits Times w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Straits Times w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Straits_Times_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Straits      | Straits      | Corr_dly[    |              | Straits      | Straits      | Straits      |
          |              |              |              |              |              | Avg over     | StDev of dly | Times w      | Times w      | Straits      | Daily        | Times w      | Times w      | Times w      |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | Times w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1988_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -3.45% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      3177.87 ___    3197.09 ___    3081.60 ___    3081.72 ___     -2.979 ___     207799   7      0.585   7      0.208   7      0.643   7     -0.153   7      0.151   7      0.197   7     -0.044   7      0.247   7 
2013-11      3212.13 ___    3218.55 ___    3158.40 ___    3176.35 ___     -1.069 ___     213004  21      0.346  21     -0.200  20      0.636  20      0.503  21     -0.061  21      0.792  21     -0.067  21     -0.060  21 
2013-10      3180.72 ___    3235.25 ___    3122.38 ___    3210.67 ___      1.351 ___     204740  22      0.403  22      0.287  22      0.715  22      0.354  22     -0.275  22     -0.056  22     -0.185  22     -0.082  22 
2013-09      3037.59 ___    3260.14 ___    3015.42 ___    3167.87 ___      4.587 ___     229137  21      0.883  21      0.294  20      0.503  20      0.570  21     -0.112  21      0.488  21     -0.135  21      0.003  21 
2013-08      3244.23 ___    3268.63 ___    2990.68 ___    3028.94 ___     -5.990 ___     296638  20      0.657  22      0.465  22      0.485  22      0.422  21      0.196  22      0.508  22     -0.041  22      0.281  22 
2013-07      3147.49 ___    3277.55 ___    3125.49 ___    3221.93 ___      2.269 ___     230693  23      0.740  23      0.350  22      0.406  22      0.228  23     -0.313  23      0.091  23     -0.288  23      0.194  23 
2013-06      3287.10 ___    3304.07 ___    3065.42 ___    3150.44 ___     -4.860 ___     304790  20      1.030  20      0.499  20      0.563  20      0.787  20      0.232  20      0.509  20     -0.154  20      0.380  20 
2013-05      3368.18 ___    3464.79 ___    3303.11 ___    3311.37 ___     -1.687 ___     379054  21      0.667  23      0.250  22      0.545  21      0.575  21     -0.021  23      0.117  23      0.015  22      0.022  23 
2013-04      3313.37 ___    3383.46 ___    3264.08 ___    3368.18 ___      1.816 ___     290594  22      0.423  22      0.069  22      0.144  21      0.058  21     -0.182  22      0.225  22     -0.315  22      0.630  21 
2013-03      3266.84 ___    3321.62 ___    3234.67 ___    3308.10 ___      1.167 ___     299995  20      0.562  20     -0.202  20      0.457  19      0.075  20     -0.112  20      0.515  20     -0.142  20      0.445  20 
2013-02      3286.65 ___    3319.19 ___    3250.87 ___    3269.95 ___     -0.387 ___     269410  18      0.450  20     -0.109  19      0.385  19      0.518  20     -0.257  20      0.668  20     -0.295  20      0.221  20 
2013-01      3231.34 ___    3290.90 ___    3160.83 ___    3282.66 ___      2.847 ___     252491  20      0.448  20      0.467  19      0.160  17      0.489  20     -0.185  19     -0.077  19      0.119  17      0.167  19 
2012-12      3069.95 ___    3195.74 ___    3052.23 ___    3191.80 ___      3.969 ___     230177  16      0.341  19     -0.005  19     -0.012  18      0.236  18     -0.128  19     -0.058  19      0.354  19      0.296  18 
2012-11      3038.37 ___    3083.26 ___    2931.60 ___    3069.95 ___      1.039 ___                     0.598  22      0.034  21      0.273  21      0.214  22      0.148  22      0.700  22      0.090  22      0.514  22 
2012-10      3060.34 ___    3110.86 ___    3021.92 ___    3038.37 ___     -0.718 ___                     0.474  23      0.337  21      0.486  22      0.257  23     -0.089  23      0.400  22      0.114  23      0.278  23 
2012-09      3025.46 ___    3088.35 ___    2977.64 ___    3060.34 ___      1.153 ___                     0.481  20      0.215  19      0.832  19      0.446  20     -0.142  20      0.585  20     -0.166  20      0.282  20 
2012-08      3036.40 ___    3088.45 ___    3004.76 ___    3025.46 ___     -0.360 ___                     0.449  23      0.320  23      0.107  23      0.593  22     -0.264  23      0.059  23     -0.258  23     -0.196  23 
2012-07      2878.45 ___    3040.11 ___    2878.45 ___    3036.40 ___      5.487 ___                     0.775  21      0.187  21      0.604  20      0.628  21     -0.076  21      0.359  21      0.109  21      0.233  21 
2012-06      2772.54 ___    2897.96 ___    2712.31 ___    2878.45 ___      3.820 ___                     0.801  19      0.435  19      0.534  19      0.569  19     -0.047  18      0.266  19     -0.174  19     -0.198  18 
2012-05      2978.57 ___    3013.34 ___    2758.41 ___    2772.54 ___     -6.917 ___                     0.899  22      0.219  21      0.763  20      0.519  21     -0.407  22      0.537  22     -0.311  21      0.159  22 
2012-04      3010.46 ___    3033.15 ___    2946.29 ___    2978.57 ___     -1.059 ___                     0.586  20      0.159  20      0.537  19      0.236  19     -0.323  20      0.297  20      0.072  20      0.270  19 
2012-03      2994.06 ___    3035.78 ___    2906.58 ___    3010.46 ___      0.548 ___                     0.872  22      0.355  22      0.600  21      0.382  22     -0.117  22      0.558  22      0.017  22      0.407  22 
2012-02      2906.69 ___    3031.45 ___    2883.49 ___    2994.06 ___      3.006 ___                     0.725  20     -0.063  20      0.371  20      0.080  20     -0.096  20      0.349  20     -0.270  20      0.131  20 
2012-01      2646.35 ___    2917.59 ___    2646.35 ___    2906.69 ___      9.838 ___                     0.948  21      0.186  20      0.697  19      0.228  21     -0.596  21      0.089  21     -0.307  20      0.217  21 
2011-12      2702.46 ___    2793.08 ___    2606.52 ___    2646.35 ___     -2.076 ___                     1.104  21      0.198  21      0.795  20     -0.049  20     -0.085  21      0.623  21     -0.276  20      0.597  20 
2011-11      2855.77 ___    2880.12 ___    2643.54 ___    2702.46 ___     -5.368 ___                     1.270  21      0.407  21      0.460  19      0.553  21     -0.116  21      0.423  21     -0.073  21      0.360  21 
2011-10      2675.16 ___    2905.72 ___    2521.95 ___    2855.77 ___      6.751 ___                     1.650  21      0.242  21      0.786  20      0.709  21      0.315  21      0.687  21      0.174  21      0.606  21 
2011-09      2885.26 ___    2910.28 ___    2627.24 ___    2675.16 ___     -7.282 ___                     1.438  22      0.418  21      0.726  20      0.838  22     -0.021  22      0.524  22     -0.097  22      0.314  22 
2011-08      3189.26 ___    3227.28 ___    2680.83 ___    2885.26 ___     -9.532 ___                     1.793  23      0.416  23      0.650  23      0.513  22      0.117  23      0.290  23      0.214  23      0.649  23 
2011-07      3120.44 ___    3200.56 ___    3056.71 ___    3189.26 ___      2.205 ___                     0.659  20      0.386  20      0.615  19      0.545  20      0.144  20      0.565  20     -0.117  20      0.431  20 
2011-06      3159.93 ___    3181.53 ___    2999.19 ___    3120.44 ___     -1.250 ___                     0.674  22      0.279  22      0.619  22      0.517  22      0.283  22      0.521  22      0.234  22      0.285  22 
2011-05      3179.86 ___    3182.46 ___    3078.26 ___    3159.93 ___     -0.403 ___                     0.836  21      0.345  21      0.480  18      0.478  20     -0.105  21      0.721  21     -0.320  19      0.313  20 
2011-04      3105.85 ___    3208.34 ___    3103.22 ___    3172.73 ___      2.153 ___                     0.623  20      0.388  20      0.652  19      0.540  18     -0.019  20      0.343  20     -0.393  20      0.148  19 
2011-03      3010.51 ___    3115.47 ___    2919.98 ___    3105.85 ___      3.167 ___                     1.065  23      0.111  23      0.729  22      0.222  23     -0.095  23      0.429  23      0.150  23      0.448  23 
2011-02      3179.72 ___    3232.99 ___    2965.24 ___    3010.51 ___     -5.322 ___                     0.908  19      0.604  19      0.725  18      0.551  19     -0.109  19      0.216  19     -0.162  19      0.427  19 
2011-01      3190.04 ___    3280.77 ___    3177.78 ___    3179.72 ___     -0.324 ___                     0.724  21      0.078  20      0.466  18      0.500  19     -0.032  21      0.596  21      0.203  20      0.268  21 
2010-12      3144.70 ___    3220.89 ___    3121.07 ___    3190.04 ___      1.442 ___                     0.547  23      0.469  22      0.336  21      0.558  21      0.075  23     -0.157  23     -0.328  23     -0.161  22 
2010-11      3142.62 ___    3313.61 ___    3118.62 ___    3144.70 ___      0.066 ___                     0.847  22      0.442  21      0.170  20      0.477  22      0.198  22      0.181  22     -0.049  22      0.143  22 
2010-10      3097.63 ___    3220.71 ___    3097.63 ___    3142.62 ___      1.452 ___                     0.726  21     -0.131  21      0.178  20      0.381  21     -0.123  21      0.275  21     -0.161  21      0.197  21 
2010-09      2950.33 ___    3125.72 ___    2950.33 ___    3097.63 ___      4.993 ___                     0.573  22      0.412  21      0.686  20      0.386  22     -0.389  22      0.322  22     -0.201  22      0.235  22 
2010-08      3025.04 ___    3043.28 ___    2910.21 ___    2950.33 ___     -1.251 ___                     0.518  21      0.100  21      0.690  21      0.100  20     -0.016  21      0.519  21      0.174  21      0.398  21 
2010-07      2835.51 ___    3018.26 ___    2814.44 ___    2987.70 ___      5.367 ___                     0.551  22      0.087  21      0.465  21      0.417  22     -0.380  22      0.355  22      0.106  22      0.182  22 
2010-06      2752.60 ___    2890.09 ___    2710.80 ___    2835.51 ___      3.012 ___                     1.019  22      0.437  22      0.774  22      0.682  22     -0.072  22      0.553  22      0.003  22      0.220  22 
2010-05      2974.61 ___    2974.61 ___    2648.15 ___    2752.60 ___     -7.463 ___                     1.306  21      0.373  20      0.659  18      0.819  19     -0.155  21      0.215  21     -0.344  19     -0.040  21 
2010-04      2887.46 ___    3037.97 ___    2887.46 ___    2974.61 ___      3.018 ___                     0.911  21      0.221  21      0.619  20      0.461  20     -0.215  21      0.597  21     -0.223  21      0.431  20 
2010-03      2750.86 ___    2937.80 ___    2749.74 ___    2887.46 ___      4.966 ___                     0.691  23      0.472  23      0.480  22      0.261  23     -0.035  23      0.367  23      0.020  23      0.257  23 
2010-02      2745.35 ___    2797.00 ___    2665.97 ___    2750.86 ___      0.201 ___                     0.952  20      0.024  19      0.440  19      0.211  20     -0.128  20      0.430  20      0.097  20      0.428  20 
2010-01      2897.62 ___    2947.08 ___    2706.26 ___    2745.35 ___     -5.255 ___                     0.962  20      0.189  19      0.563  19      0.157  20      0.107  20      0.321  20      0.046  19      0.305  20 
2009-12      2732.12 ___    2897.62 ___    2732.12 ___    2897.62 ___      6.058 ___                     0.573  22     -0.098  22      0.563  20      0.229  21     -0.109  22      0.481  22      0.097  22      0.402  21 
2009-11      2651.13 ___    2803.85 ___    2616.49 ___    2732.12 ___      3.055 ___                     0.929  21      0.320  20      0.169  19      0.703  21     -0.223  21      0.143  21      0.121  21     -0.248  21 
2009-10      2672.57 ___    2739.55 ___    2576.84 ___    2651.13 ___     -0.802 ___                     0.912  22      0.217  22      0.625  21      0.522  22      0.233  22      0.649  22      0.294  22      0.317  22 
2009-09      2592.90 ___    2707.24 ___    2560.15 ___    2672.57 ___      3.073 ___                     0.933  21      0.213  21      0.593  18     -0.006  21     -0.059  21      0.477  21     -0.128  19      0.288  21 
2009-08      2659.20 ___    2700.78 ___    2521.36 ___    2592.90 ___     -2.493 ___                     1.486  21      0.192  21      0.702  21      0.261  20     -0.244  21      0.236  21     -0.282  21      0.104  21 
2009-07      2333.14 ___    2659.45 ___    2235.45 ___    2659.20 ___     13.975 ___                     1.332  23      0.373  22      0.460  22      0.420  23      0.181  23      0.477  23      0.209  23      0.239  23 
2009-06      2329.08 ___    2424.52 ___    2211.81 ___    2333.14 ___      0.174 ___                     1.425  22      0.359  22      0.582  22      0.546  22     -0.033  22      0.523  22     -0.363  22      0.287  22 
2009-05      1920.28 ___    2347.37 ___    1920.28 ___    2329.08 ___     21.289 ___                     2.375  21      0.244  20      0.554  18      0.445  19      0.095  21      0.357  21     -0.163  19      0.320  21 
2009-04      1699.99 ___    1947.30 ___    1689.87 ___    1920.28 ___     12.958 ___                     2.059  21      0.495  21      0.603  20      0.476  20      0.148  21      0.253  21      0.077  21      0.058  20 
2009-03      1594.87 ___    1779.04 ___    1455.47 ___    1699.99 ___      6.591 ___                     2.533  22      0.535  22      0.673  21      0.571  22     -0.014  22      0.333  22     -0.135  22      0.111  22 
2009-02      1746.47 ___    1746.93 ___    1567.22 ___    1594.87 ___     -8.680 ___                     1.586  19      0.052  19      0.400  18      0.415  19     -0.513  19     -0.066  19     -0.211  19     -0.330  19 
2009-01      1761.56 ___    1959.95 ___    1677.06 ___    1746.47 ___     -0.857 ___                     2.386  19      0.364  18      0.627  17      0.500  19      0.264  18      0.586  19      0.140  17      0.581  19 
2008-12      1732.57 ___    1844.03 ___    1638.67 ___    1761.56 ___      1.673 ___                     2.266  21      0.134  21      0.397  19      0.316  20      0.151  21      0.273  21      0.387  21      0.616  20 
2008-11      1794.20 ___    1933.51 ___    1570.23 ___    1732.57 ___     -3.435 ___                     2.609  20      0.203  19      0.451  18      0.063  20     -0.261  20      0.235  20     -0.231  20      0.299  20 
2008-10      2358.91 ___    2398.67 ___    1473.77 ___    1794.20 ___    -23.939 ___                     4.401  23      0.440  23      0.759  22      0.673  23     -0.051  23      0.303  23     -0.083  23      0.139  23 
2008-09      2739.95 ___    2763.42 ___    2239.75 ___    2358.91 ___    -13.907 ___                     2.300  22      0.469  21      0.572  20      0.849  22     -0.072  22      0.227  22     -0.294  22     -0.064  22 
2008-08      2929.65 ___    2929.65 ___    2688.32 ___    2739.95 ___     -6.475 ___                     0.922  21      0.045  21      0.663  21      0.497  20     -0.350  21      0.529  21     -0.361  21      0.067  21 
2008-07      2947.54 ___    2997.82 ___    2819.65 ___    2929.65 ___     -0.607 ___                     1.415  22     -0.083  22      0.533  21      0.545  22     -0.316  22      0.583  22      0.005  22     -0.151  22 
2008-06      3192.62 ___    3214.64 ___    2922.87 ___    2947.54 ___     -7.676 ___                     0.922  21     -0.216  21      0.671  21     -0.129  21     -0.178  21      0.577  21      0.082  21      0.280  21 
2008-05      3147.79 ___    3269.88 ___    3085.13 ___    3192.62 ___      1.424 ___                     1.016  21      0.334  20      0.536  19      0.641  19      0.265  21      0.633  21      0.050  20     -0.045  21 
2008-04      3007.36 ___    3235.24 ___    2994.84 ___    3147.79 ___      4.670 ___                     1.273  22      0.134  22      0.910  21      0.296  22      0.003  22      0.722  22     -0.093  22      0.529  22 
2008-03      3026.45 ___    3058.93 ___    2745.96 ___    3007.36 ___     -0.631 ___                     1.810  20      0.171  20      0.725  19      0.665  19     -0.018  20      0.588  20     -0.007  20     -0.092  19 
2008-02      3015.90 ___    3129.27 ___    2859.08 ___    3026.45 ___      1.499 ___                     1.743  18      0.131  18      0.845  17      0.410  18      0.109  17      0.703  18      0.014  18      0.131  18 
2008-01      3462.69 ___    3474.90 ___    2976.65 ___    2981.75 ___    -14.374 ___     187587   6      1.955  11     -0.526  11      0.602   9      0.036  11     -0.795  10      0.599  11     -0.075   8      0.668  11 
2007-12      3549.47 ___    3621.84 ___    3300.86 ___    3482.30 ___     -1.107 ___     195623  19      1.154  19      0.212  19      0.749  17      0.647  18      0.091  19      0.417  19      0.111  19     -0.015  18 
2007-11      3837.77 ___    3842.95 ___    3306.53 ___    3521.27 ___     -7.474 ___     260973  20      1.603  21      0.040  20      0.880  20      0.364  21      0.140  21      0.600  21      0.105  21      0.433  21 
2007-10      3734.94 ___    3906.16 ___    3632.98 ___    3805.70 ___      2.684 ___     277560  23      1.277  23      0.500  23      0.611  22      0.740  23     -0.129  23      0.318  23     -0.130  23      0.157  23 
2007-09      3390.84 ___    3726.53 ___    3368.60 ___    3706.23 ___      9.235 ___     280891  20      1.319  20      0.015  19      0.618  18      0.416  20     -0.391  20      0.525  20     -0.567  20      0.217  20 
2007-08      3516.03 ___    3525.29 ___    2962.01 ___    3392.91 ___     -4.362 ___     347574  22      2.452  22      0.040  22      0.586  22      0.470  21     -0.176  22      0.616  22     -0.337  22      0.388  22 
2007-07      3553.48 ___    3688.58 ___    3444.05 ___    3547.66 ___     -0.015 ___     303185  22      1.027  22      0.291  21      0.811  21      0.433  22      0.070  22      0.501  22     -0.096  22      0.654  22 
2007-06      3547.64 ___    3652.02 ___    3480.62 ___    3548.20 ___      1.056 ___     344096  21      0.843  21      0.064  21      0.662  21      0.331  21      0.162  21      0.663  21      0.084  21      0.436  21 
2007-05      3395.57 ___    3559.01 ___    3381.29 ___    3511.13 ___      4.458 ___     295861  21      0.839  21     -0.005  20      0.590  19      0.354  19     -0.199  21      0.611  21     -0.383  20      0.038  21 
2007-04      3240.07 ___    3452.84 ___    3231.12 ___    3361.29 ___      4.025 ___     303435  20      1.223  20      0.338  20      0.687  19      0.378  19     -0.026  20      0.390  20     -0.302  20      0.622  19 
2007-03      3133.88 ___    3250.86 ___    2931.63 ___    3231.24 ___      4.094 ___     333953  22      1.452  22      0.458  22      0.900  21      0.822  22     -0.051  22      0.516  22      0.020  22      0.031  22 
2007-02      3151.27 ___    3316.22 ___    3039.60 ___    3104.15 ___     -0.685 ___     312927  18      1.503  18      0.313  18      0.654  17      0.687  18      0.461  17      0.839  18      0.154  18      0.482  18 
2007-01      3015.74 ___    3173.98 ___    2948.98 ___    3125.56 ___      4.680 ___     207916  21      0.976  21     -0.003  20      0.584  19      0.396  21     -0.111  20      0.271  20     -0.119  19      0.264  21 
2006-12      2843.64 ___    2991.35 ___    2826.31 ___    2985.83 ___      5.189 ___     155017  20      0.874  20      0.067  20      0.530  20      0.392  19     -0.377  20      0.457  20     -0.274  20      0.087  19 
2006-11      2707.42 ___    2860.21 ___    2698.08 ___    2838.53 ___      5.063 ___     196211  22      0.843  22     -0.027  21      0.616  20      0.129  22     -0.400  22      0.458  22     -0.282  22      0.489  22 
2006-10      2571.45 ___    2754.33 ___    2569.80 ___    2701.75 ___      5.173 ___     182925  21      0.799  21      0.235  21      0.677  20      0.470  21     -0.059  21      0.519  21     -0.162  21      0.350  21 
2006-09      2489.21 ___    2576.26 ___    2480.17 ___    2568.86 ___      3.483 ___     140816  21      0.612  21      0.131  20      0.848  20      0.570  21     -0.041  21      0.555  21     -0.048  21      0.346  21 
2006-08      2436.64 ___    2492.27 ___    2427.05 ___    2482.39 ___      1.511 ___     179961  22      0.589  22     -0.087  22      0.523  22      0.183  21     -0.174  22      0.433  22     -0.313  22     -0.033  22 
2006-07      2435.35 ___    2456.52 ___    2319.03 ___    2445.43 ___      0.412 ___     180313  21      0.969  21      0.120  20      0.507  20      0.436  21     -0.008  21      0.572  21     -0.037  21      0.520  21 
2006-06      2394.36 ___    2446.26 ___    2277.91 ___    2435.39 ___      2.161 ___     190761  22      1.404  22      0.243  22      0.878  22      0.536  22      0.091  22      0.777  22      0.081  22      0.282  22 
2006-05      2613.87 ___    2666.33 ___    2368.72 ___    2383.87 ___     -8.689 ___     241387  21      1.388  21     -0.176  20      0.668  18      0.073  20     -0.146  21      0.526  21     -0.210  19      0.581  21 
2006-04      2542.77 ___    2620.35 ___    2531.74 ___    2610.71 ___      3.052 ___     212420  19      0.442  19      0.059  19      0.446  19      0.463  18     -0.324  19      0.430  19      0.145  19     -0.249  18 
2006-03      2472.03 ___    2541.29 ___    2470.56 ___    2533.40 ___      2.073 ___     203118  23      0.436  23     -0.235  23      0.330  22      0.017  23     -0.342  23      0.097  23     -0.364  23     -0.129  23 
2006-02      2425.67 ___    2490.46 ___    2415.03 ___    2481.96 ___      2.897 ___     182414  20      0.506  20     -0.191  19      0.550  20      0.164  20     -0.144  20      0.045  20     -0.373  20      0.069  20 
2006-01      2354.59 ___    2440.71 ___    2352.19 ___    2412.08 ___      2.758 ___     203192  20      0.618  20      0.420  19      0.762  18      0.571  20      0.330  20      0.400  20      0.189  19      0.132  20 
2005-12      2299.40 ___    2355.92 ___    2298.16 ___    2347.34 ___      2.047 ___     126613  21      0.403  21     -0.015  21      0.533  20      0.059  20      0.005  21      0.296  21     -0.160  21      0.178  20 
2005-11      2206.11 ___    2322.76 ___    2206.11 ___    2300.25 ___      3.766 ___     157076  21      0.649  21      0.207  20      0.402  20      0.191  21     -0.142  21      0.115  21      0.234  21      0.206  21 
2005-10      2302.03 ___    2356.02 ___    2190.07 ___    2216.77 ___     -3.834 ___     182854  21      1.040  21     -0.319  21      0.702  20      0.476  21     -0.063  21      0.360  21     -0.373  21      0.137  21 
2005-09      2289.58 ___    2325.11 ___    2281.38 ___    2305.14 ___      1.306 ___     145533  22      0.479  22     -0.018  21      0.597  20      0.359  22     -0.133  22      0.403  22     -0.374  22      0.185  22 
2005-08      2353.57 ___    2399.75 ___    2258.96 ___    2275.43 ___     -3.279 ___     190306  22      0.640  22     -0.151  22      0.086  22      0.304  21     -0.277  22      0.212  22     -0.236  22      0.191  22 
2005-07      2212.91 ___    2362.66 ___    2207.95 ___    2352.56 ___      6.323 ___     211924  21      0.593  21      0.279  20      0.175  20      0.198  21     -0.144  21      0.140  21     -0.031  21     -0.021  21 
2005-06      2169.46 ___    2230.56 ___    2167.75 ___    2212.66 ___      2.354 ___     158822  22      0.479  22     -0.181  22      0.301  22      0.369  22      0.118  22      0.161  22      0.034  22      0.130  22 
2005-05      2146.04 ___    2187.78 ___    2137.17 ___    2161.77 ___      1.718 ___     156497  20      0.439  20      0.102  19      0.633  17      0.361  19      0.045  20      0.084  20      0.419  18      0.389  20 
2005-04      2141.38 ___    2186.26 ___    2107.67 ___    2125.25 ___     -0.756 ___     130993  21      0.623  21      0.110  21      0.779  20      0.555  21      0.067  21      0.482  21      0.123  21      0.272  21 
2005-03      2120.94 ___    2191.29 ___    2114.96 ___    2141.43 ___      1.039 ___     147629  22      0.594  22     -0.071  22      0.816  21      0.192  21     -0.174  22      0.486  22     -0.084  22      0.121  21 
2005-02      2097.66 ___    2172.93 ___    2089.55 ___    2119.40 ___      1.101 ___     142311  18      0.569  18      0.268  17      0.089  17      0.303  18      0.105  17      0.046  18     -0.012  18      0.251  18 
2005-01      2065.15 ___    2101.65 ___    2061.99 ___    2096.32 ___      1.461 ___     131955  21      0.502  21      0.015  20      0.425  19      0.035  20     -0.435  21      0.374  21     -0.309  20     -0.053  21 
2004-12      2029.28 ___    2076.59 ___    1999.14 ___    2066.14 ___      1.898 ___     106782  23      0.664  23      0.139  22      0.625  21      0.001  21     -0.101  23      0.132  23     -0.369  23      0.248  22 
2004-11      1988.80 ___    2050.78 ___    1974.79 ___    2027.66 ___      2.371 ___     147444  20      0.543  20      0.109  19      0.781  18      0.378  20     -0.190  20      0.106  20     -0.346  20      0.235  20 
2004-10      1986.96 ___    2021.91 ___    1932.18 ___    1980.69 ___     -0.204 ___     135160  21      0.761  21      0.160  21      0.746  20      0.427  21     -0.314  21      0.541  21     -0.119  21      0.403  21 
2004-09      1921.48 ___    2007.98 ___    1920.57 ___    1984.74 ___      3.461 ___     146882  22      0.529  22      0.401  21      0.446  20      0.087  22     -0.164  22      0.026  22      0.344  22      0.006  22 
2004-08      1886.98 ___    1942.80 ___    1861.57 ___    1918.34 ___      1.408 ___     161909  22      0.692  22     -0.177  22      0.332  22      0.171  21     -0.236  22      0.303  22     -0.313  22     -0.048  22 
2004-07      1840.31 ___    1895.98 ___    1830.28 ___    1891.71 ___      2.922 ___     124527  22      0.554  22      0.108  21      0.222  21      0.100  22      0.008  22      0.116  22     -0.025  22      0.121  22 
2004-06      1787.38 ___    1844.89 ___    1767.26 ___    1838.00 ___      2.758 ___     109725  21      0.619  21      0.569  20      0.673  21      0.311  21      0.317  21     -0.098  21     -0.076  21     -0.046  21 
2004-05      1841.39 ___    1882.38 ___    1690.35 ___    1788.66 ___     -2.897 ___     143283  21      1.400  21      0.480  20      0.869  18      0.700  19      0.059  21      0.383  21     -0.085  19     -0.089  21 
2004-04      1856.80 ___    1906.27 ___    1794.05 ___    1842.03 ___     -0.909 ___     131254  21      0.856  21      0.258  21      0.119  20      0.261  20     -0.103  21      0.265  21     -0.179  21      0.199  20 
2004-03      1898.09 ___    1904.94 ___    1793.76 ___    1858.92 ___     -1.573 ___     149848  23      0.628  23      0.310  23      0.447  23      0.443  23      0.077  23      0.552  23      0.093  23      0.040  23 
2004-02      1835.12 ___    1902.87 ___    1817.46 ___    1888.63 ___      2.179 ___     149110  19      0.787  19      0.352  18      0.264  18      0.554  19     -0.025  19      0.227  19      0.175  19     -0.059  19 
2004-01      1768.78 ___    1912.93 ___    1768.77 ___    1848.36 ___      4.751 ___     220205  19      1.045  19      0.311  18      0.471  17      0.177  19      0.261  18      0.305  19      0.300  17      0.032  19 
2003-12      1723.65 ___    1772.16 ___    1704.22 ___    1764.52 ___      2.947 ___    99648.5  22      0.618  22      0.094  22      0.676  20      0.392  21      0.161  22      0.152  22      0.056  22     -0.250  21 
2003-11      1731.77 ___    1795.80 ___    1643.68 ___    1714.00 ___     -0.563 ___     169976  19      1.401  19      0.250  18      0.754  17      0.468  19      0.219  19      0.677  19     -0.138  19      0.072  19 
2003-10      1621.06 ___    1804.95 ___    1621.02 ___    1723.71 ___      5.697 ___     199678  22      1.101  22      0.175  22      0.286  21      0.415  22      0.289  22      0.354  22      0.342  22      0.410  22 
2003-09      1608.59 ___    1647.36 ___    1556.50 ___    1630.80 ___      1.973 ___     193795  22      1.026  22     -0.061  21     -0.164  20      0.332  22     -0.043  22     -0.037  22     -0.350  22     -0.120  22 
2003-08      1565.60 ___    1642.23 ___    1496.44 ___    1599.25 ___      2.590 ___     165848  21      1.053  21      0.371  21      0.498  21      0.288  20      0.254  21      0.180  21      0.205  21      0.058  21 
2003-07      1448.96 ___    1605.60 ___    1442.39 ___    1558.87 ___      7.665 ___     192584  23      0.937  23      0.479  22      0.400  22      0.257  23      0.225  23      0.207  23     -0.094  23      0.071  23 
2003-06      1366.96 ___    1523.27 ___    1365.15 ___    1447.89 ___      7.331 ___     220643  21      1.376  21     -0.025  21      0.636  21      0.401  21     -0.023  21      0.729  21     -0.200  21      0.056  21 
2003-05      1278.53 ___    1364.75 ___    1277.76 ___    1349.00 ___      5.281 ___     181576  20      0.942  20      0.161  19      0.252  19      0.368  18     -0.074  20      0.316  20      0.144  20     -0.078  20 
2003-04      1260.03 ___    1344.27 ___    1225.07 ___    1281.33 ___      1.066 ___     130757  21      1.341  21      0.329  21      0.289  20      0.463  20      0.056  21      0.124  21     -0.192  21      0.149  20 
2003-03      1278.35 ___    1338.71 ___    1205.31 ___    1267.82 ___     -0.473 ___     110788  21      1.595  21      0.343  21      0.521  20      0.307  21     -0.042  21      0.243  21     -0.079  21      0.229  21 
2003-02      1299.79 ___    1323.50 ___    1268.16 ___    1273.85 ___     -1.362 ___    91261.6  18      1.021  18     -0.147  17      0.397  17      0.259  18     -0.236  18      0.639  18     -0.103  18      0.231  18 
2003-01      1338.02 ___    1406.31 ___    1280.40 ___    1291.44 ___     -3.698 ___     108641  22      1.142  22      0.084  21      0.214  19      0.216  22      0.165  22      0.007  22     -0.076  19     -0.017  22 
2002-12      1393.11 ___    1400.64 ___    1325.09 ___    1341.03 ___     -3.629 ___    96358.1  20      0.896  20      0.170  20      0.211  18      0.145  19     -0.254  20     -0.189  20     -0.126  20     -0.048  19 
2002-11      1454.30 ___    1456.09 ___    1381.10 ___    1391.53 ___     -4.909 ___     111330  20      1.122  20      0.261  19      0.552  20      0.359  20     -0.199  20      0.410  20      0.179  20      0.345  20 
2002-10      1345.69 ___    1485.92 ___    1345.50 ___    1463.37 ___      8.213 ___     114857  23      1.171  23      0.419  23      0.590  22      0.440  23      0.014  23     -0.020  23      0.045  23     -0.083  23 
2002-09      1485.16 ___    1485.96 ___    1326.36 ___    1352.30 ___     -9.150 ___    90524.2  21      1.262  21     -0.079  20      0.539  19      0.508  21     -0.068  21      0.433  21     -0.076  21      0.130  21 
2002-08      1510.40 ___    1554.54 ___    1441.92 ___    1488.50 ___     -1.317 ___    93572.3  21      1.026  21      0.060  21      0.243  21      0.073  20     -0.033  21      0.417  21     -0.414  21      0.100  21 
2002-07      1551.46 ___    1665.15 ___    1490.60 ___    1508.36 ___     -2.873 ___    93166.2  23      1.339  23      0.042  22      0.687  23      0.262  23     -0.145  23      0.159  23     -0.077  23     -0.046  23 
2002-06      1676.71 ___    1681.21 ___    1520.10 ___    1552.98 ___     -7.110 ___    78396.7  20      1.129  20      0.014  20      0.768  20      0.479  18     -0.397  20      0.456  20     -0.180  20     -0.044  19 
2002-05      1737.54 ___    1761.70 ___    1668.11 ___    1671.84 ___     -3.103 ___    78994.6  21      0.644  21      0.298  21      0.279  19      0.224  20      0.042  21      0.224  21     -0.345  20      0.125  21 
2002-04      1806.62 ___    1808.16 ___    1703.01 ___    1725.37 ___     -4.317 ___    83105.3  22      0.842  22     -0.157  22     -0.051  21     -0.186  21     -0.096  22      0.069  22      0.272  22      0.094  21 
2002-03      1716.96 ___    1848.99 ___    1716.65 ___    1803.22 ___      5.108 ___     119701  20      1.228  20      0.454  20      0.721  19      0.515  20     -0.008  20      0.502  20      0.190  20      0.448  20 
2002-02      1804.96 ___    1808.14 ___    1660.16 ___    1715.58 ___     -3.991 ___     104842  18      1.240  18      0.065  17      0.313  17      0.285  18     -0.033  17      0.545  18     -0.009  18      0.134  18 
2002-01      1622.31 ___    1793.05 ___    1606.09 ___    1786.89 ___     10.057 ___     156167  22      1.401  22      0.147  21      0.512  19      0.002  22      0.152  22      0.375  22      0.404  19      0.375  22 
2001-12      1479.80 ___    1650.99 ___    1477.77 ___    1623.60 ___      9.811 ___     132024  19      1.351  19      0.709  19      0.522  17      0.567  18      0.618  19      0.520  19     -0.024  19      0.539  18 
2001-11      1370.04 ___    1502.50 ___    1323.05 ___    1478.54 ___      8.093 ___     130207  21      1.563  21     -0.114  20      0.415  20     -0.150  21     -0.147  21      0.120  21      0.262  21     -0.005  21 
2001-10      1329.54 ___    1442.07 ___    1318.34 ___    1367.84 ___      3.661 ___    88274.4  23      1.513  23      0.040  23      0.649  21      0.310  23     -0.176  23      0.519  23      0.187  23      0.145  23 
2001-09      1622.21 ___    1625.96 ___    1197.85 ___    1319.53 ___    -18.503 ___     172304  14      2.602  20      0.772  15      0.649  19      0.492  19     -0.059  20      0.136  17     -0.252  20      0.294  20 
2001-08      1669.08 ___    1684.83 ___    1607.88 ___    1619.12 ___     -2.816 ___    78063.5  22      0.738  22      0.007  22      0.402  22      0.428  21     -0.248  22      0.301  22     -0.096  22      0.158  22 
2001-07      1728.06 ___    1728.11 ___    1618.55 ___    1666.03 ___     -3.502 ___    64130.7  22      0.810  22      0.085  21      0.610  21      0.301  22     -0.233  22      0.256  22     -0.332  22      0.237  22 
2001-06      1663.48 ___    1726.50 ___    1645.47 ___    1726.50 ___      4.191 ___     106946  21      0.823  21     -0.163  21      0.437  21      0.291  21     -0.170  21      0.391  21      0.132  21      0.044  21 
2001-05      1735.75 ___    1754.35 ___    1637.10 ___    1657.05 ___     -3.812 ___     101237  21      0.929  21     -0.289  20      0.701  19      0.162  20     -0.237  21      0.513  21     -0.127  21     -0.130  21 
2001-04      1666.90 ___    1722.72 ___    1558.04 ___    1722.72 ___      2.899 ___    89651.6  20      1.832  20      0.305  20      0.559  19      0.191  19     -0.078  20      0.411  20     -0.007  20      0.475  19 
2001-03      1935.75 ___    1935.76 ___    1622.27 ___    1674.19 ___    -14.029 ___    98084.8  21      1.516  21      0.119  21      0.455  20      0.444  21     -0.135  21      0.374  21     -0.385  21     -0.022  21 
2001-02      1984.43 ___    2000.33 ___    1912.14 ___    1947.40 ___     -2.204 ___    84578.1  20      0.895  20      0.082  19      0.077  19     -0.187  20     -0.355  20     -0.081  20      0.400  20      0.037  20 
2001-01      1922.81 ___    1991.29 ___    1846.93 ___    1991.29 ___      3.345 ___    91855.3  20      1.507  20     -0.425  19      0.203  17      0.358  20      0.035  19      0.506  20      0.142  18      0.091  20 
2000-12      1923.01 ___    2021.64 ___    1891.74 ___    1926.83 ___     -1.301 ___     204535  19      1.234  19      0.353  19      0.370  19      0.711  18     -0.158  19      0.426  19     -0.030  19      0.261  19 
2000-11      2018.43 ___    2069.47 ___    1901.73 ___    1952.23 ___     -1.230 ___     102551  22      1.478  22      0.351  21      0.070  20      0.470  22     -0.115  22      0.151  22      0.065  22     -0.090  22 
2000-10      1970.93 ___    2003.59 ___    1796.66 ___    1976.54 ___     -1.026 ___    55056.8  21      1.845  21      0.429  21      0.260  20      0.704  21     -0.164  21      0.369  21     -0.290  21     -0.295  21 
2000-09      2158.77 ___    2195.51 ___    1915.26 ___    1997.03 ___     -7.018 ___    61893.2  21      1.174  21     -0.075  20      0.577  20      0.299  21     -0.044  21      0.453  21     -0.176  21      0.554  21 
2000-08      2058.53 ___    2221.13 ___    2043.76 ___    2147.77 ___      4.707 ___    63088.0  22      0.899  22     -0.093  22      0.176  22      0.278  21      0.234  22     -0.196  22     -0.078  22      0.285  22 
2000-07      2044.13 ___    2158.94 ___    2008.66 ___    2051.21 ___      0.650 ___    69208.8  21      0.900  21      0.372  20      0.744  20      0.578  21     -0.026  21      0.217  21      0.028  21      0.164  21 
2000-06      1809.73 ___    2094.19 ___    1809.07 ___    2037.97 ___     13.528 ___    71775.6  22      1.413  22      0.208  22      0.389  22      0.269  22      0.536  22      0.550  22      0.455  22      0.596  22 
2000-05      2172.01 ___    2186.88 ___    1782.43 ___    1795.13 ___    -17.050 ___    78401.4  21      1.288  21      0.042  20      0.723  18      0.002  20     -0.252  21      0.529  21     -0.193  19      0.303  21 
2000-04      2135.76 ___    2194.13 ___    1981.29 ___    2164.11 ___      1.478 ___    87923.7  19      2.567  19     -0.348  19      0.511  19      0.542  18     -0.017  19      0.555  19      0.018  19      0.309  18 
2000-03      2129.17 ___    2234.65 ___    2015.20 ___    2132.59 ___      0.570 ___     103484  22      1.595  22      0.251  22      0.609  21      0.390  22     -0.164  22      0.500  22     -0.038  22      0.312  22 
2000-02      2241.78 ___    2285.68 ___    2055.34 ___    2120.50 ___     -4.922 ___     146329  20      1.175  20      0.118  19      0.504  19      0.389  20     -0.047  20      0.338  20     -0.246  20     -0.086  20 
2000-01      2502.28 ___    2582.94 ___    2223.41 ___    2230.28 ___    -10.054 ___     122441  21      2.163  21      0.028  20      0.303  19      0.514  20      0.003  21      0.505  21     -0.041  20      0.427  20 
1999-12      2233.22 ___    2497.00 ___    2197.89 ___    2479.58 ___     10.838 ___    73783.1  22      1.142  22     -0.181  21      0.058  21      0.099  20      0.230  22      0.128  22      0.397  22      0.170  21 
1999-11      2054.02 ___    2276.69 ___    2048.50 ___    2237.13 ___      9.280 ___    90948.2  21      0.885  21      0.094  20     -0.129  19      0.070  21      0.118  21      0.406  21     -0.275  21      0.215  21 
1999-10      2021.14 ___    2136.83 ___    1978.76 ___    2047.15 ___      1.247 ___    67592.1  21      1.393  21      0.404  21      0.822  20      0.359  21      0.227  21      0.602  21      0.100  21      0.597  21 
1999-09      2116.71 ___    2157.09 ___    1986.36 ___    2021.93 ___     -4.498 ___    77863.7  22      1.104  22      0.066  21      0.648  20     -0.074  22     -0.100  22      0.491  22      0.000  22      0.212  22 
1999-08      2147.31 ___    2168.85 ___    1968.23 ___    2117.17 ___     -1.333 ___    63181.0  21      1.544  21     -0.180  21      0.415  21      0.473  20      0.014  21      0.589  21     -0.058  21      0.044  21 
1999-07      2184.49 ___    2247.43 ___    1936.61 ___    2145.77 ___     -1.012 ___    81905.9  22      1.922  22      0.050  21      0.557  21      0.202  22      0.468  22      0.368  22      0.159  22      0.201  22 
1999-06      1909.97 ___    2213.34 ___    1902.82 ___    2167.70 ___     13.858 ___     137414  22      0.981  22     -0.501  22      0.271  22      0.102  22      0.054  22     -0.042  22      0.265  22      0.100  22 
1999-05      1892.43 ___    1995.16 ___    1855.51 ___    1903.86 ___      0.937 ___     146470  21      1.446  21     -0.124  20      0.308  18      0.010  19      0.184  21      0.268  21     -0.592  19      0.127  21 
1999-04      1519.58 ___    1904.42 ___    1513.54 ___    1886.19 ___     24.230 ___     108166  21      1.635  21     -0.133  21     -0.049  20      0.458  20     -0.009  21      0.151  21      0.072  21     -0.548  20 
1999-03      1414.56 ___    1526.88 ___    1409.62 ___    1518.31 ___      7.536 ___    66863.1  22      0.871  22      0.337  22      0.338  21      0.234  22     -0.147  22      0.179  22      0.044  22      0.401  22 
1999-02      1427.35 ___    1428.72 ___    1280.33 ___    1411.91 ___     -1.136 ___    61251.4  18      1.974  18      0.436  17      0.225  17      0.399  18      0.029  17      0.324  18      0.157  18     -0.008  18 
1999-01      1399.57 ___    1581.10 ___    1382.95 ___    1428.14 ___      2.542 ___    45531.5  19      2.638  19      0.313  18      0.077  18      0.538  19      0.245  19      0.609  19      0.176  18      0.639  18 
1998-12      1408.18 ___    1452.91 ___    1318.44 ___    1392.73 ___     -1.682 ___     170628  22      1.667  22      0.083  22      0.500  20      0.273  20     -0.119  22      0.504  22      0.376  22      0.467  21 
1998-11      1210.84 ___    1438.85 ___    1158.46 ___    1416.55 ___     17.593 ___    30009.8  21      2.770  21      0.252  20      0.572  19      0.494  21      0.020  21      0.303  21     -0.013  21      0.249  21 
1998-10      938.080 ___    1215.76 ___    881.620 ___    1204.62 ___     28.199 ___    12192.8  21      2.932  21      0.263  21      0.322  21      0.302  21      0.157  21      0.506  21     -0.013  21      0.403  21 
1998-09      826.930 ___    964.080 ___    800.270 ___    939.650 ___      9.717 ___    7011.65  22      2.814  22     -0.086  21      0.506  20      0.636  22      0.136  22      0.608  22     -0.017  22      0.470  22 
1998-08      1064.20 ___    1100.74 ___    848.570 ___    856.430 ___    -19.524 ___    19371.4  20      1.613  20      0.170  20      0.008  20     -0.083  19      0.050  20      0.136  20      0.636  20      0.244  20 
1998-07      1070.01 ___    1137.55 ___    1034.52 ___    1064.20 ___     -0.231 ___    22752.3  23      1.598  23      0.221  22      0.187  22      0.227  23      0.301  23      0.135  23      0.595  23      0.257  23 
1998-06      1254.05 ___    1254.05 ___    1031.61 ___    1066.66 ___    -15.002 ___    27524.6  22      2.242  22      0.203  22      0.170  22      0.167  22      0.134  22      0.059  22     -0.092  22      0.149  22 
1998-05      1494.98 ___    1497.97 ___    1254.49 ___    1254.93 ___    -15.968 ___    28915.4  19      1.703  19     -0.269  18      0.149  17      0.226  17      0.110  19      0.090  19      0.255  18      0.364  19 
1998-04      1629.50 ___    1629.50 ___    1449.72 ___    1493.40 ___     -8.335 ___    5210.71  19      1.156  20     -0.043  20      0.568  19      0.119  19      0.360  20     -0.432  20      0.059  20     -0.263  19 
1998-03      1616.00 ___    1700.50 ___    1532.60 ___    1629.20 ___      0.854 ___    3285.91  22      1.321  22     -0.023  22     -0.061  22      0.333  22      0.130  22      0.098  22     -0.317  22      0.058  22 
1998-02      1264.70 ___    1636.80 ___    1264.70 ___    1615.40 ___     28.217 ___    4191.75  20      3.623  20      0.647  19      0.251  19      0.528  20      0.080  19     -0.291  20     -0.218  20      0.040  20 
1998-01      1530.20 ___    1531.30 ___    1031.30 ___    1259.90 ___    -17.643 ___    5066.15  18      4.761  18      0.429  17      0.472  16      0.443  18      0.344  18      0.711  18      0.249  16      0.259  18 
1997-12      1665.00 ___    1758.40 ___    1509.30 ___    1529.80 ___     -7.877 ___    2734.59  22      1.563  22     -0.017  22      0.249  20      0.116  21      0.327  22      0.240  22      0.252  22      0.337  21 
1997-11      1587.40 ___    1768.50 ___    1587.40 ___    1660.60 ___      4.697 ___    2708.26  19      2.048  19      0.301  19      0.188  17      0.115  19      0.259  19      0.264  19      0.085  19      0.350  19 
1997-10      1954.80 ___    1954.80 ___    1486.70 ___    1586.10 ___    -18.857 ___    2530.94  22      2.332  22     -0.319  22      0.471  21      0.554  22     -0.145  22      0.578  22     -0.235  22      0.266  22 
1997-09      1805.60 ___    1954.70 ___    1772.20 ___    1954.70 ___      8.258 ___    1914.95  22      0.987  22     -0.149  21      0.273  20     -0.281  22      0.228  22      0.226  22      0.172  22      0.127  22 
1997-08      1966.40 ___    1974.20 ___    1735.70 ___    1805.60 ___     -8.210 ___    2128.54  21      1.472  21     -0.147  21      0.462  21      0.002  20      0.075  21      0.424  21      0.126  21      0.246  21 
1997-07      1987.10 ___    2009.60 ___    1913.60 ___    1967.10 ___     -1.051 ___    1440.30  23      0.701  23     -0.208  22     -0.134  22     -0.523  23      0.279  23      0.073  23     -0.245  23     -0.085  23 
1997-06      2065.30 ___    2066.70 ___    1968.70 ___    1988.00 ___     -3.752 ___    974.567  21      0.728  21     -0.026  21      0.001  21     -0.361  21      0.198  21     -0.049  21     -0.208  21     -0.504  21 
1997-05      2004.30 ___    2118.80 ___    2004.30 ___    2065.50 ___      3.053 ___    1313.00  20      0.732  20      0.118  19      0.246  19      0.506  18      0.349  20      0.490  20      0.110  20      0.366  20 
1997-04      2072.50 ___    2114.10 ___    1981.90 ___    2004.30 ___     -3.314 ___    1530.62  21      0.657  21      0.144  21      0.232  20      0.080  21      0.192  21      0.531  21     -0.182  21      0.225  20 
1997-03      2195.70 ___    2202.90 ___    2065.60 ___    2073.00 ___     -5.588 ___    1122.77  20      0.713  20      0.499  20     -0.049  19      0.149  19      0.058  20      0.472  20      0.049  20      0.390  20 
1997-02      2214.90 ___    2270.90 ___    2190.50 ___    2195.70 ___     -0.938 ___    1812.69  18      0.810  18      0.127  17      0.081  18      0.051  18     -0.128  17      0.274  18      0.182  18      0.343  18 
1997-01      2216.80 ___    2278.90 ___    2209.50 ___    2216.50 ___     -0.014 ___    1680.16  21      0.593  21     -0.050  21     -0.187  19     -0.130  21      0.130  20      0.260  21      0.153  19      0.237  21 
1996-12      2190.30 ___    2219.60 ___    2154.50 ___    2216.80 ___      1.312 ___    856.305  21      0.519  21      0.325  21      0.455  19      0.647  20     -0.250  21      0.262  21     -0.030  21     -0.085  20 
1996-11      2086.70 ___    2221.20 ___    2062.70 ___    2188.10 ___      5.036 ___    1810.68  20      0.732  20      0.156  19      0.237  19     -0.097  20      0.298  20      0.337  20      0.262  20      0.062  20 
1996-10      2175.70 ___    2177.30 ___    2035.00 ___    2083.20 ___     -4.317 ___    861.452  23      0.759  23     -0.307  23     -0.180  22     -0.403  23      0.211  23     -0.272  23      0.137  23     -0.379  23 
1996-09      2153.50 ___    2208.30 ___    2094.50 ___    2177.20 ___      1.101 ___    1144.91  21      0.821  21     -0.144  20      0.674  19      0.486  21      0.239  21      0.498  21      0.313  21      0.241  21 
1996-08      2111.80 ___    2182.60 ___    2092.70 ___    2153.50 ___      1.975 ___    927.219  21      0.636  21      0.251  21      0.333  21      0.170  20      0.157  21      0.392  21      0.172  21      0.297  21 
1996-07      2301.90 ___    2301.90 ___    2083.20 ___    2111.80 ___     -8.031 ___    1159.25  22      0.799  23      0.385  22      0.297  23      0.448  23     -0.151  23      0.341  23     -0.126  23     -0.163  23 
1996-06      2332.40 ___    2347.50 ___    2267.60 ___    2296.20 ___     -1.573 ___    1864.36  19      0.510  19      0.344  19     -0.176  19     -0.223  19      0.389  19      0.241  19      0.035  19     -0.230  19 
1996-05      2406.20 ___    2417.40 ___    2309.10 ___    2332.90 ___     -3.428 ___    1989.76  21      0.716  21     -0.012  20     -0.604  19     -0.350  19     -0.098  21     -0.023  21      0.227  20     -0.068  21 
1996-04      2387.30 ___    2417.00 ___    2360.30 ___    2415.70 ___      1.190 ___    878.175  20      0.577  20      0.106  20      0.093  20      0.259  19     -0.219  20      0.024  20     -0.322  20     -0.322  19 
1996-03      2438.50 ___    2438.50 ___    2282.10 ___    2387.30 ___     -2.100 ___    1268.53  21      1.274  21     -0.194  21      0.804  20      0.090  21     -0.414  21      0.725  21     -0.383  21      0.468  21 
1996-02      2451.90 ___    2504.00 ___    2400.00 ___    2438.50 ___     -0.437 ___    1550.22  19      0.752  19     -0.154  19      0.072  18      0.058  19      0.156  19      0.040  19      0.078  19      0.215  19 
1996-01      2266.50 ___    2449.20 ___    2255.80 ___    2449.20 ___      8.061 ___    2202.01  22      0.968  22     -0.106  22      0.241  19      0.123  22      0.084  22      0.253  22     -0.019  20      0.027  22 
1995-12      2126.60 ___    2287.60 ___    2116.60 ___    2266.50 ___      6.503 ___    1219.70  20      0.818  20     -0.065  20      0.493  20      0.561  19      0.168  20      0.273  20     -0.045  20      0.252  19 
1995-11      2107.40 ___    2128.10 ___    2060.10 ___    2128.10 ___      0.982 ___    700.777  22      0.489  22      0.104  21      0.257  20      0.394  22     -0.063  22     -0.055  22     -0.060  22      0.078  22 
1995-10      2120.00 ___    2149.60 ___    2087.00 ___    2107.40 ___     -0.594 ___    647.281  21      0.610  21     -0.191  21     -0.040  20      0.300  21     -0.314  21      0.316  21      0.162  21     -0.170  21 
1995-09      2146.60 ___    2147.50 ___    2099.80 ___    2120.00 ___     -1.239 ___    2963.99  21      0.425  21     -0.067  20      0.342  20      0.326  21     -0.129  21      0.375  21     -0.227  21     -0.097  21 
1995-08      2160.20 ___    2160.70 ___    2045.10 ___    2146.60 ___     -0.454 ___    1416.67  22      0.815  22      0.046  22     -0.139  22      0.382  21      0.157  22      0.311  22      0.017  22      0.080  22 
1995-07      2094.80 ___    2190.80 ___    2091.10 ___    2156.40 ___      3.019 ___    1336.63  21      0.720  21      0.325  20      0.209  21      0.305  21     -0.059  21      0.440  21      0.460  21      0.415  21 
1995-06      2179.70 ___    2218.90 ___    2063.00 ___    2093.20 ___     -3.911 ___    1092.67  22      0.602  22     -0.081  22      0.529  22      0.396  22      0.086  22      0.265  22     -0.098  22     -0.102  22 
1995-05      2070.10 ___    2210.40 ___    2056.10 ___    2178.40 ___      5.171 ___    1217.87  20      1.002  20      0.195  19     -0.278  17      0.288  18      0.123  20      0.198  20     -0.083  18      0.401  20 
1995-04      2093.10 ___    2113.50 ___    2029.00 ___    2071.30 ___     -1.042 ___    720.947  19      0.777  19      0.526  19      0.332  19      0.321  18      0.139  19      0.189  19      0.411  19      0.355  18 
1995-03      2126.70 ___    2143.80 ___    2048.70 ___    2093.10 ___     -1.580 ___    852.268  22      0.808  22     -0.034  22      0.473  21     -0.176  22      0.057  22      0.658  22      0.057  22      0.462  22 
1995-02      2083.40 ___    2141.00 ___    2021.90 ___    2126.70 ___      2.078 ___    1124.95  19      1.091  19      0.295  18      0.048  19      0.032  19     -0.049  18      0.218  19     -0.305  19      0.162  19 
1995-01      2239.60 ___    2248.20 ___    1903.80 ___    2083.40 ___     -6.974 ___    935.630  17      1.879  20      0.129  20      0.790  18      0.512  20      0.449  20      0.591  20      0.229  19      0.575  20 
1994-12      2242.10 ___    2246.20 ___    2078.30 ___    2239.60 ___     -0.112 ___                     1.126  21      0.190  21      0.372  20      0.314  20      0.303  21      0.650  21      0.210  21      0.540  20 
1994-11      2379.00 ___    2379.00 ___    2182.70 ___    2242.10 ___     -5.755 ___                     0.859  21      0.387  20      0.316  19      0.752  21      0.319  21      0.759  21      0.203  21      0.192  21 
1994-10      2334.40 ___    2395.40 ___    2297.00 ___    2379.00 ___      1.989 ___                     0.854  21     -0.053  21      0.443  20     -0.008  21     -0.079  21      0.394  21     -0.240  21      0.416  21 
1994-09      2315.70 ___    2362.20 ___    2271.90 ___    2332.60 ___      0.860 ___                     0.773  22     -0.264  21      0.553  20     -0.281  22     -0.223  22      0.379  22     -0.209  22      0.732  22 
1994-08      2208.40 ___    2358.60 ___    2208.40 ___    2312.70 ___      4.818 ___                     0.753  22     -0.049  22      0.143  22      0.268  21      0.363  22      0.381  22      0.521  22     -0.042  22 
1994-07      2224.90 ___    2231.70 ___    2143.60 ___    2206.40 ___     -0.831 ___                     0.669  21     -0.043  20      0.305  21     -0.083  21      0.035  21      0.173  21     -0.009  21      0.301  21 
1994-06      2280.20 ___    2309.60 ___    2197.00 ___    2224.90 ___     -2.489 ___                     0.659  22     -0.188  22      0.607  22     -0.035  22     -0.145  22      0.673  22     -0.007  22      0.770  22 
1994-05      2296.50 ___    2362.70 ___    2208.00 ___    2281.70 ___     -0.631 ___                     0.888  20      0.312  19      0.000  17     -0.119  19      0.125  20      0.534  20     -0.525  18      0.320  20 
1994-04      2080.90 ___    2321.00 ___    2037.00 ___    2296.20 ___     10.346 ___                     1.318  20      0.231  19     -0.069  19      0.077  19      0.212  20      0.279  20      0.196  20      0.447  19 
1994-03      2342.70 ___    2351.60 ___    1990.40 ___    2080.90 ___    -11.175 ___                     1.458  22     -0.203  22     -0.042  21     -0.092  22      0.226  22     -0.094  22     -0.014  22      0.268  22 
1994-02      2338.70 ___    2425.40 ___    2289.70 ___    2342.70 ___      0.154 ___                     0.997  18      0.141  17      0.000  18      0.167  18      0.211  17      0.522  18      0.099  18      0.117  18 
1994-01      2427.40 ___    2482.90 ___    2140.00 ___    2339.10 ___     -3.570 ___                     2.150  21      0.501  21      0.095  20      0.584  20     -0.087  21     -0.055  21     -0.105  20      0.250  21 
1993-12      2095.30 ___    2439.80 ___    2087.70 ___    2425.70 ___     15.724 ___                     0.881  23      0.183  22      0.087  21      0.094  21     -0.055  23     -0.293  23      0.210  23     -0.260  22 
1993-11      2102.50 ___    2141.60 ___    2027.50 ___    2096.10 ___     -0.304 ___                     0.881  22     -0.145  21      0.214  20      0.444  22      0.047  22      0.619  22      0.209  22      0.280  22 
1993-10      2015.30 ___    2145.70 ___    2000.40 ___    2102.50 ___      4.654 ___                     0.577  21      0.571  21      0.192  20      0.163  21      0.078  21      0.492  21      0.135  21     -0.031  21 
1993-09      2008.70 ___    2055.60 ___    1944.40 ___    2009.00 ___      0.015 ___                     0.641  22     -0.176  21      0.306  20     -0.045  22     -0.185  22      0.244  22     -0.095  22      0.040  22 
1993-08      1810.40 ___    2017.30 ___    1806.90 ___    2008.70 ___     11.039 ___                     0.706  21     -0.224  21     -0.023  21      0.008  20     -0.122  21      0.318  21      0.009  21      0.197  21 
1993-07      1804.20 ___    1826.20 ___    1762.20 ___    1809.00 ___      0.344 ___                     0.692  22     -0.181  21      0.000  22     -0.146  22      0.119  22     -0.041  22     -0.028  22     -0.400  22 
1993-06      1895.30 ___    1900.50 ___    1722.00 ___    1802.80 ___     -4.835 ___                     0.759  21     -0.221  21     -0.385  20     -0.122  21      0.002  21      0.219  21      0.502  21     -0.116  21 
1993-05      1783.60 ___    1911.10 ___    1767.00 ___    1894.40 ___      6.212 ___                     0.863  20     -0.219  19     -0.548  17     -0.067  18      0.175  20      0.105  20     -0.111  19      0.444  20 
1993-04      1668.60 ___    1803.10 ___    1661.70 ___    1783.60 ___      6.911 ___                     0.729  21     -0.401  21     -0.413  20     -0.363  20      0.281  21     -0.284  21      0.190  21     -0.109  20 
1993-03      1665.30 ___    1675.20 ___    1626.50 ___    1668.30 ___      0.228 ___                     0.566  22      0.063  22      0.070  22      0.044  22      0.163  22      0.152  22      0.002  22      0.038  22 
1993-02      1620.40 ___    1681.00 ___    1610.10 ___    1664.50 ___      2.734 ___                     0.702  20     -0.012  19     -0.046  19     -0.170  20      0.298  20     -0.010  20     -0.100  20     -0.072  20 
1993-01      1524.10 ___    1621.40 ___    1524.10 ___    1620.20 ___      6.284 ___                     0.759  20      0.088  20     -0.141  19      0.277  20     -0.072  20      0.256  20      0.143  19      0.128  20 
1992-12      1470.40 ___    1527.00 ___    1434.00 ___    1524.40 ___      3.764 ___                     0.767  21      0.167  21      0.024  19      0.194  20      0.161  21      0.415  21      0.149  21      0.221  20 
1992-11      1387.00 ___    1475.10 ___    1387.00 ___    1469.10 ___      5.919 ___                     1.001  21      0.151  20      0.001  19      0.248  21     -0.298  21     -0.192  21     -0.245  21      0.194  21 
1992-10      1351.00 ___    1406.10 ___    1326.00 ___    1387.00 ___      2.665 ___                     0.772  21     -0.017  21      0.332  21      0.150  21      0.347  21      0.313  21     -0.047  21      0.145  21 
1992-09      1378.50 ___    1390.30 ___    1325.10 ___    1351.00 ___     -1.995 ___                     0.621  22     -0.082  21     -0.043  20     -0.437  22      0.201  22      0.129  22     -0.035  22      0.095  22 
1992-08      1449.90 ___    1457.50 ___    1269.40 ___    1378.50 ___     -5.049 ___                     1.397  20     -0.021  20      0.310  20      0.031  19     -0.068  20      0.025  20      0.123  20     -0.156  20 
1992-07      1480.80 ___    1496.90 ___    1398.00 ___    1451.80 ___     -1.978 ___                     0.732  23      0.473  22      0.287  23      0.317  23      0.467  23      0.542  23      0.022  23      0.273  23 
1992-06      1510.50 ___    1522.70 ___    1476.20 ___    1481.10 ___     -2.860 ___                     0.541  21     -0.320  21      0.280  21      0.465  21      0.041  21      0.024  21     -0.128  21     -0.251  21 
1992-05      1499.00 ___    1528.20 ___    1458.60 ___    1524.70 ___      4.004 ___                     0.878  18      0.310  18     -0.328  16     -0.511  17      0.307  18     -0.199  18     -0.153  17     -0.082  18 
1992-04      1394.10 ___    1490.70 ___    1352.80 ___    1466.00 ___      3.656 ___                     2.627  20      0.208  20      0.149  19      0.062  19     -0.498  20      0.079  20     -0.183  20      0.093  19 
1992-03      1460.50 ___    1466.10 ___    1414.30 ___    1414.30 ___     -4.271 ___                     0.655  22     -0.280  22      0.202  21     -0.384  22      0.239  22      0.198  22     -0.173  22      0.114  22 
1992-02      1526.00 ___    1530.90 ___    1471.90 ___    1477.40 ___     -3.419 ___                     0.580  17      0.060  17      0.094  16      0.113  17      0.212  16     -0.144  17      0.068  17     -0.017  17 
1992-01      1479.40 ___    1545.90 ___    1479.40 ___    1529.70 ___      3.568 ___                     0.580  22     -0.016  22      0.387  19      0.063  22      0.324  21      0.446  22      0.094  19      0.250  22 
1991-12      1439.10 ___    1477.00 ___    1422.70 ___    1477.00 ___      1.638 ___                     1.014  17      0.381  17      0.636  16      0.312  17      0.256  16      0.462  17      0.267  17      0.687  17 
1991-11      1416.50 ___    1491.40 ___    1416.50 ___    1453.20 ___      3.276 ___                     1.086  19     -0.090  18      0.312  18      0.303  19      0.025  19      0.648  19     -0.169  19      0.053  19 
1991-10      1357.00 ___    1424.60 ___    1336.00 ___    1407.10 ___      3.418 ___                     0.737  21      0.081  21     -0.170  20     -0.034  21      0.376  21      0.206  21     -0.105  21     -0.046  21 
1991-09      1429.00 ___    1429.00 ___    1360.60 ___    1360.60 ___     -4.999 ___                     0.400  20     -0.485  19     -0.015  18     -0.202  20     -0.056  20      0.113  20     -0.447  20      0.301  20 
1991-08      1482.60 ___    1482.60 ___    1309.20 ___    1432.20 ___     -3.419 ___                     2.069  21      0.438  21      0.840  21      0.639  20     -0.124  21      0.388  21     -0.019  21     -0.020  21 
1991-07      1498.30 ___    1511.70 ___    1447.40 ___    1482.90 ___     -0.470 ___                     1.001  22     -0.099  22      0.445  22      0.552  22     -0.080  22      0.014  22      0.084  22     -0.215  22 
1991-06      1565.60 ___    1565.60 ___    1489.90 ___    1489.90 ___     -4.137 ___                     0.556  18     -0.020  18      0.305  18      0.159  18     -0.235  18      0.510  18      0.200  18      0.446  18 
1991-05      1557.20 ___    1557.20 ___    1503.10 ___    1554.20 ___      0.019 ___                     0.685  21     -0.096  20      0.421  19      0.146  19     -0.101  21      0.519  21      0.278  20      0.158  21 
1991-04      1480.50 ___    1558.60 ___    1460.20 ___    1553.90 ___      4.233 ___                     0.763  20      0.060  20      0.135  19      0.118  20      0.403  19      0.503  20      0.444  20      0.049  19 
1991-03      1463.00 ___    1512.90 ___    1459.70 ___    1490.80 ___      2.138 ___                     0.835  20      0.093  20      0.424  19      0.198  20      0.237  20      0.437  20     -0.289  20      0.523  20 
1991-02      1267.70 ___    1459.60 ___    1267.70 ___    1459.60 ___     15.174 ___                     0.871  17     -0.313  16      0.728  16      0.125  17     -0.330  17      0.413  17     -0.250  17      0.026  17 
1991-01      1153.50 ___    1267.30 ___    1149.10 ___    1267.30 ___      9.742 ___                     1.507  22      0.483  22      0.828  19      0.662  22     -0.066  21      0.274  22     -0.281  19      0.036  22 
1990-12      1125.60 ___    1197.60 ___    1121.30 ___    1154.80 ___      4.356 ___                     1.391  17     -0.001  17      0.616  17      0.430  17      0.101  16      0.355  17     -0.026  17      0.319  16 
1990-11      1133.70 ___    1133.70 ___    1088.50 ___    1106.60 ___     -4.107 ___                     0.730  22      0.053  21      0.669  20      0.535  22      0.464  22      0.533  22      0.092  22      0.002  22 
1990-10      1103.40 ___    1211.00 ___    1079.50 ___    1154.00 ___      5.033 ___                     1.574  22      0.454  22      0.485  21      0.277  22      0.322  22      0.604  22     -0.277  22      0.253  22 
1990-09      1265.60 ___    1265.60 ___    1098.70 ___    1098.70 ___    -14.023 ___                     0.791  20     -0.123  19      0.352  19      0.285  20      0.245  20      0.258  20     -0.101  20      0.375  20 
1990-08      1557.80 ___    1557.80 ___    1127.90 ___    1277.90 ___    -17.809 ___                     2.898  22      0.561  22      0.862  22      0.649  21      0.425  22      0.510  22      0.275  22      0.512  22 
1990-07      1524.40 ___    1575.90 ___    1523.50 ___    1554.80 ___      1.821 ___                     0.593  22      0.203  21      0.247  22      0.183  22      0.231  22      0.424  22      0.290  22      0.307  22 
1990-06      1555.80 ___    1568.10 ___    1522.60 ___    1527.00 ___     -1.712 ___                     0.502  21     -0.475  21      0.397  21     -0.457  21     -0.042  21      0.058  21      0.436  21      0.174  21 
1990-05      1458.80 ___    1578.60 ___    1458.80 ___    1553.60 ___      6.528 ___                     0.719  21      0.309  20      0.197  19      0.093  19      0.421  21      0.194  21     -0.120  20      0.191  21 
1990-04      1549.20 ___    1555.90 ___    1458.40 ___    1458.40 ___     -7.760 ___                     0.789  19      0.200  19      0.326  18      0.328  18      0.253  19      0.389  19     -0.032  19      0.086  18 
1990-03      1546.10 ___    1607.10 ___    1546.10 ___    1581.10 ___      2.000 ___                     0.581  22      0.178  22      0.761  21      0.427  22      0.287  22      0.039  22      0.093  22      0.274  22 
1990-02      1528.80 ___    1595.40 ___    1506.60 ___    1550.10 ___      2.317 ___                     1.335  20     -0.134  19      0.847  19      0.138  20     -0.084  20      0.634  20      0.076  20      0.463  20 
1990-01      1499.50 ___    1569.50 ___    1489.50 ___    1515.00 ___      2.275 ___                     1.045  21     -0.045  21      0.329  18      0.249  21      0.195  21      0.564  21      0.026  19      0.542  21 
1989-12      1408.50 ___    1484.60 ___    1408.50 ___    1481.30 ___      4.960 ___                     0.481  20      0.270  20     -0.042  20     -0.061  19      0.250  20      0.443  20     -0.571  20      0.271  19 
1989-11      1335.20 ___    1411.30 ___    1320.80 ___    1411.30 ___      5.922 ___                     0.421  22      0.358  21      0.403  20      0.095  22      0.447  22      0.399  22      0.657  22      0.034  22 
1989-10      1375.30 ___    1431.90 ___    1285.00 ___    1332.40 ___     -3.119 ___                     2.650  22     -0.209  22      0.626  21      0.508  22     -0.381  22      0.910  22     -0.476  22     -0.035  22 
1989-09      1363.70 ___    1420.50 ___    1363.70 ___    1375.30 ___      1.423 ___                     0.572  21     -0.186  20     -0.253  20      0.477  21      0.379  21      0.050  21     -0.326  21      0.275  21 
1989-08      1367.10 ___    1387.00 ___    1342.50 ___    1356.00 ___     -1.188 ___                     0.645  22     -0.149  22     -0.004  22     -0.130  21     -0.038  22      0.017  22      0.199  22      0.215  22 
1989-07      1298.10 ___    1372.30 ___    1298.10 ___    1372.30 ___      4.940 ___                     0.531  20      0.187  19      0.018  20      0.227  20      0.267  20     -0.076  20      0.104  20      0.103  20 
1989-06      1279.20 ___    1315.30 ___    1207.10 ___    1307.70 ___      2.228 ___                     1.970  22     -0.074  22     -0.097  22     -0.189  22     -0.204  22     -0.054  22     -0.133  22      0.120  22 
1989-05      1266.00 ___    1310.00 ___    1257.70 ___    1279.20 ___      1.572 ___                     0.783  20     -0.035  19     -0.017  17      0.196  19      0.068  20      0.091  20     -0.003  19      0.088  20 
1989-04      1187.30 ___    1259.40 ___    1186.70 ___    1259.40 ___      5.850 ___                     0.631  20     -0.348  20     -0.027  20      0.073  20      0.416  20      0.249  20      0.276  20      0.164  20 
1989-03      1105.80 ___    1194.60 ___    1105.50 ___    1189.80 ___      7.354 ___                     0.621  22      0.273  22      0.230  21      0.218  21      0.083  22      0.609  22      0.031  22      0.602  21 
1989-02      1137.00 ___    1156.40 ___    1108.30 ___    1108.30 ___     -2.206 ___                     0.832  18     -0.246  17      0.485  17      0.187  18      0.176  17      0.449  18      0.285  18      0.563  18 
1989-01      1034.20 ___    1134.80 ___    1030.70 ___    1133.30 ___      9.118 ___                     0.870  21     -0.198  21      0.320  19      0.296  21      0.248  21      0.491  21      0.220  19      0.390  21 
1988-12      1003.50 ___    1044.20 ___    993.200 ___    1038.60 ___      3.292 ___                     0.446  21     -0.043  21      0.103  19      0.479  20      0.462  21      0.182  21      0.188  21      0.166  20 
1988-11      1032.70 ___    1032.70 ___    991.200 ___    1005.50 ___     -3.252 ___                     0.559  21     -0.005  20      0.367  20      0.112  21      0.039  21      0.735  21     -0.219  21      0.573  21 
1988-10      1023.10 ___    1044.50 ___    993.200 ___    1039.30 ___      0.415 ___                     0.933  21      0.321  21      0.252  20      0.085  21      0.388  21      0.619  21      0.140  21      0.576  21 
1988-09      1031.80 ___    1070.00 ___    1022.30 ___    1035.00 ___     -0.154 ___                     0.846  22      0.355  21      0.691  20      0.260  22      0.051  22      0.247  22     -0.018  22      0.150  22 
1988-08      1162.60 ___    1177.90 ___    1020.20 ___    1036.60 ___     -9.341 ___                     1.330  21     -0.201  21      0.225  21      0.102  20      0.252  20      0.533  21      0.441  21      0.376  21 
1988-07      1105.40 ___    1152.50 ___    1079.40 ___    1143.40 ___      4.592 ___                     0.872  19      0.135  18      0.222  19      0.176  19     -0.003  19      0.395  19      0.072  19      0.200  19 
1988-06      1006.40 ___    1093.20 ___    1006.40 ___    1093.20 ___      9.397 ___                     0.751  19      0.204  19      0.449  19      0.270  19     -0.118  18      0.419  19      0.198  19      0.526  19 
1988-05      968.900 ___    999.300 ___    956.000 ___    999.300 ___      3.511 ___                     0.678  19      0.385  19      0.540  16      0.246  19      0.295  19      0.331  19      0.259  17      0.297  19 
1988-04      926.800 ___    965.400 ___    926.800 ___    965.400 ___      4.277 ___                     0.811  19      0.118  19      0.616  18     -0.003  19      0.169  18      0.721  19     -0.154  19      0.228  18 
1988-03      890.300 ___    969.500 ___    890.300 ___    925.800 ___      4.163 ___                     1.005  23      0.110  23      0.237  22      0.280  23      0.211  23      0.587  23      0.327  23      0.490  23 
1988-02      892.000 ___    901.700 ___    851.800 ___    888.800 ___     -2.211 ___                     0.962  19      0.431  18      0.240  18      0.466  19      0.275  18      0.338  19      0.289  19      0.265  19 
1988-01      833.600 ___    924.100 ___    833.600 ___    908.900 ___     10.411 ___                     2.456  20      0.109  20      0.548  19      0.378  20      0.083  19      0.786  20     -0.066  19      0.551  20 
1987-12      823.200 ___    823.200 ___    823.200 ___    823.200 ___                                          na             na             na             na             na             na             na             na