E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      CSE All Share Index Sri Lanka Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Colombo CSE w SP500 ] for Month   (9)   Corr_dly[ Colombo CSE w Nikkei ] for Month   (10)   Corr_dly[ Colombo CSE w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Colombo CSE w SP500(d-1) ] for Month   (13)   Corr_dly[ Colombo CSE w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Colombo CSE w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_CSE_All_Share_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Colombo CSE  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Colombo CSE  | Colombo CSE  | Colombo CSE  | Daily        | Colombo CSE  | w            | Colombo CSE  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 3.06% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      5779.66 ___    5838.73 ___    5763.47 ___    5778.52 ___      0.059 ___    76143.7   7      0.381   7      0.686   7      0.211   7      0.610   7     -0.181   7     -0.154   7     -0.615   7     -0.101   7 
2013-11      5954.87 ___    5965.26 ___    5735.08 ___    5775.09 ___     -3.015 ___    47837.8  21      0.308  21      0.324  20      0.039  20      0.212  21     -0.106  21      0.156  21     -0.043  21     -0.271  21 
2013-10      5802.98 ___    5982.08 ___    5777.27 ___    5954.62 ___      2.607 ___     122364  21      0.391  21     -0.025  21     -0.104  21     -0.121  21      0.164  21     -0.225  21     -0.047  21     -0.300  21 
2013-09      5834.40 ___    5842.36 ___    5604.59 ___    5803.32 ___     -0.527 ___    41968.5  20      0.756  20     -0.311  19     -0.210  19     -0.137  20      0.004  20      0.189  20      0.565  20      0.248  20 
2013-08      6037.56 ___    6252.86 ___    5753.20 ___    5834.04 ___     -3.365 ___    30750.4   6      1.136  20     -0.011  20      0.150  20      0.075  19     -0.073  20      0.087  20      0.021  20      0.130  20 
2013-07      6124.44 ___    6165.82 ___    5979.57 ___    6037.22 ___     -1.369 ___                     0.494  22     -0.043  21     -0.012  21     -0.239  22      0.342  22     -0.024  22      0.059  22      0.110  22 
2013-06      6458.86 ___    6474.92 ___    6071.78 ___    6121.01 ___     -5.292 ___                     0.527  20     -0.435  20      0.625  20     -0.052  20     -0.123  20      0.548  20      0.013  20      0.687  20 
2013-05      5953.01 ___    6528.11 ___    5953.01 ___    6463.06 ___      8.565 ___                     0.672  21      0.020  20      0.248  19     -0.059  19      0.432  21      0.316  21     -0.068  20      0.330  21 
2013-04      5734.99 ___    6005.66 ___    5684.98 ___    5953.19 ___      3.792 ___                     0.324  20     -0.143  20      0.430  19     -0.168  19      0.345  20     -0.002  20      0.085  20      0.120  19 
2013-03      5637.05 ___    5784.63 ___    5623.74 ___    5735.68 ___      1.770 ___                     0.303  19     -0.288  19      0.268  18     -0.066  19     -0.169  19      0.108  19      0.282  19      0.230  19 
2013-02      5823.84 ___    5879.59 ___    5633.70 ___    5635.90 ___     -3.111 ___                     0.465  18     -0.116  17     -0.197  17      0.076  18      0.097  18      0.243  18     -0.111  18     -0.278  18 
2013-01      5731.72 ___    5895.78 ___    5719.68 ___    5816.89 ___      3.741 ___                     0.742  18      0.727  17     -0.183  16      0.541  18      0.133  17     -0.009  17     -0.305  15     -0.120  17 
2012-12      5350.59 ___    5607.13 ___    5323.21 ___    5607.13 ___      4.782 ___                     0.579  18     -0.062  18      0.286  17      0.152  17      0.166  18      0.222  18      0.037  18      0.437  18 
2012-11      5518.27 ___    5615.12 ___    5334.68 ___    5351.25 ___     -2.945 ___                     0.614  20     -0.313  19      0.049  19     -0.085  20      0.181  20     -0.133  20     -0.349  20     -0.106  20 
2012-10      5977.08 ___    6005.90 ___    5512.08 ___    5513.64 ___     -7.675 ___                     0.620  22     -0.390  21      0.315  21     -0.145  22     -0.131  22      0.364  21      0.291  22      0.290  22 
2012-09      5186.35 ___    5995.92 ___    5180.15 ___    5971.99 ___     15.286 ___                     0.959  20      0.165  19      0.343  19      0.214  20      0.424  20      0.692  20      0.151  20      0.456  20 
2012-08      4945.32 ___    5182.26 ___    4842.89 ___    5180.15 ___      4.758 ___                     0.699  21     -0.480  21     -0.254  21     -0.516  20      0.007  21      0.024  21     -0.263  21      0.042  21 
2012-07      4966.58 ___    4971.35 ___    4822.64 ___    4944.86 ___     -0.421 ___                     0.516  21      0.213  20      0.326  20      0.083  21     -0.130  21      0.283  21      0.151  21      0.392  21 
2012-06      4832.57 ___    5092.16 ___    4725.57 ___    4965.77 ___      2.765 ___                     0.989  20      0.100  20     -0.324  20      0.160  19      0.045  20      0.058  20      0.206  20      0.319  19 
2012-05      5423.44 ___    5434.36 ___    4803.57 ___    4832.15 ___    -10.833 ___                     0.999  21     -0.515  20     -0.135  19     -0.229  21      0.178  21     -0.068  21     -0.018  21     -0.074  21 
2012-04      5425.33 ___    5560.82 ___    5382.36 ___    5419.20 ___     -0.018 ___                     0.642  18     -0.073  18     -0.144  17      0.008  17     -0.459  17     -0.117  18      0.585  18     -0.218  17 
2012-03      5458.09 ___    5498.13 ___    5347.20 ___    5420.20 ___     -0.694 ___                     0.488  21      0.127  21     -0.322  20      0.204  21     -0.058  21     -0.193  21     -0.043  21     -0.222  21 
2012-02      5693.92 ___    5713.48 ___    4962.44 ___    5458.09 ___     -4.142 ___    47301.9  14      1.989  18      0.182  18     -0.102  18     -0.117  18      0.375  18     -0.306  18      0.494  18     -0.179  18 
2012-01      6074.52 ___    6108.77 ___    5450.73 ___    5693.92 ___     -6.264 ___    37733.6  21      1.057  21     -0.195  20     -0.257  18     -0.224  20      0.355  21     -0.218  21     -0.175  20     -0.090  21 
2011-12      6087.45 ___    6167.17 ___    5838.69 ___    6074.42 ___     -0.213 ___    25305.6  21      0.766  21     -0.051  21      0.050  20      0.241  20      0.370  21      0.231  21      0.109  20      0.060  20 
2011-11      6319.40 ___    6490.91 ___    5686.14 ___    6087.40 ___     -3.669 ___    35860.6  20      1.553  20      0.393  19      0.216  18      0.355  20      0.026  20     -0.072  20     -0.036  20      0.033  20 
2011-10      6783.64 ___    6807.61 ___    6260.29 ___    6319.25 ___     -6.844 ___    48058.0  19      0.717  19      0.139  19      0.353  18      0.309  19      0.102  19      0.323  19     -0.086  19      0.151  19 
2011-09      6879.29 ___    7019.49 ___    6705.87 ___    6783.55 ___     -1.392 ___     119731  22      0.513  22      0.040  21      0.324  20     -0.103  22      0.196  22      0.077  22      0.022  22      0.224  22 
2011-08      6845.41 ___    7142.95 ___    6631.78 ___    6879.29 ___      0.495 ___    87496.1  22      0.940  22     -0.385  22      0.353  22     -0.086  21     -0.195  22      0.588  22      0.062  22      0.430  22 
2011-07      6826.15 ___    7041.72 ___    6413.11 ___    6845.38 ___      0.285 ___    69310.7  20      1.252  20      0.030  19      0.018  19      0.064  20      0.429  20     -0.117  20     -0.554  20     -0.058  20 
2011-06      7418.07 ___    7460.98 ___    6818.38 ___    6825.94 ___     -7.982 ___     173553  21      0.530  21     -0.065  21     -0.156  21      0.199  21      0.096  21      0.015  21     -0.291  21     -0.402  21 
2011-05      7356.97 ___    7532.76 ___    7201.12 ___    7418.07 ___      0.830 ___    78497.7  19      0.758  19      0.076  18     -0.418  16      0.056  18     -0.021  18      0.027  19     -0.140  17     -0.122  18 
2011-04      7226.12 ___    7609.97 ___    7226.12 ___    7356.97 ___      1.811 ___    39124.8  17      0.825  17     -0.098  17     -0.094  16      0.103  15      0.270  16     -0.193  17      0.072  17     -0.003  16 
2011-03      7797.96 ___    7817.82 ___    7023.11 ___    7226.12 ___     -7.333 ___    50794.5  22      1.244  22     -0.119  22      0.417  21      0.082  22     -0.030  22      0.003  22      0.287  22      0.088  22 
2011-02      7174.37 ___    7863.74 ___    7174.24 ___    7797.96 ___      8.684 ___    70368.3  17      1.266  17      0.451  16      0.430  16      0.263  17     -0.119  16      0.028  17     -0.215  17      0.271  17 
2011-01      6635.87 ___    7320.22 ___    6635.87 ___    7174.87 ___      8.123 ___     113018  20      0.619  20      0.004  19     -0.184  17      0.018  18      0.428  20     -0.249  20      0.309  19     -0.181  20 
2010-12      6434.85 ___    6660.36 ___    6343.12 ___    6635.87 ___      3.124 ___    47642.3  22      0.661  22      0.451  21      0.090  20      0.272  20      0.611  22     -0.225  22     -0.373  22     -0.102  21 
2010-11      6678.10 ___    6960.61 ___    6247.29 ___    6434.85 ___     -3.642 ___    51402.9  19      1.095  19      0.111  18     -0.414  17      0.303  19     -0.228  19      0.060  19      0.158  19     -0.389  19 
2010-10      6997.22 ___    7207.75 ___    6159.33 ___    6678.05 ___     -4.561 ___    60943.1  20      1.461  20     -0.149  20      0.092  19      0.131  20     -0.061  20     -0.044  20     -0.319  20     -0.200  20 
2010-09      5658.01 ___    7015.67 ___    5658.01 ___    6997.22 ___     23.669 ___    98897.4  20      0.800  20      0.112  19     -0.059  18     -0.039  20      0.054  20     -0.028  20      0.151  20      0.084  20 
2010-08      5161.18 ___    5679.14 ___    4759.04 ___    5658.01 ___      9.621 ___    62289.4  21      1.799  21      0.010  21      0.018  21     -0.215  20     -0.075  21      0.108  21      0.062  21      0.310  21 
2010-07      4612.46 ___    5192.96 ___    4460.14 ___    5161.42 ___     11.902 ___     104389  22      0.950  22     -0.390  21      0.291  21     -0.246  22      0.168  22      0.210  22     -0.261  22     -0.201  22 
2010-06      4237.27 ___    4676.01 ___    4237.27 ___    4612.46 ___      8.857 ___    73200.1  20      0.719  20     -0.023  20      0.149  20      0.123  20      0.063  20      0.106  20      0.171  20      0.165  20 
2010-05      4188.88 ___    4281.97 ___    4182.59 ___    4237.16 ___      1.153 ___    54002.9  19      0.319  19      0.030  18      0.390  16      0.329  17     -0.087  18      0.000  19     -0.147  17     -0.182  19 
2010-04      3724.59 ___    4197.22 ___    3724.59 ___    4188.88 ___     12.466 ___    52733.2  17      0.573  17      0.263  17     -0.349  16      0.225  16      0.233  16     -0.099  17     -0.097  17     -0.475  16 
2010-03      3807.86 ___    3865.17 ___    3715.95 ___    3724.59 ___     -2.187 ___    29816.5  22      0.669  22      0.141  22      0.379  21     -0.178  22      0.118  22      0.008  22     -0.132  22      0.368  22 
2010-02      3636.41 ___    3823.44 ___    3635.34 ___    3807.86 ___      4.715 ___    43207.0  19      0.790  19     -0.167  18     -0.146  18      0.208  19      0.201  19      0.006  19     -0.426  19     -0.214  19 
2010-01      3385.66 ___    3647.80 ___    3384.21 ___    3636.41 ___      7.410 ___    34364.5  17      1.071  17      0.149  16      0.210  16      0.086  17      0.065  16      0.190  17     -0.126  16      0.055  17 
2009-12      2913.39 ___    3390.31 ___    2913.30 ___    3385.55 ___     16.207 ___    16307.9  20      0.744  20     -0.358  20      0.280  19     -0.330  19      0.120  20      0.174  20     -0.256  20      0.152  19 
2009-11      2976.93 ___    3001.27 ___    2841.63 ___    2913.39 ___     -2.134 ___    13421.2  20      1.287  20     -0.338  19      0.082  18     -0.047  20      0.228  20     -0.090  20     -0.086  20     -0.090  20 
2009-10      2938.64 ___    3157.11 ___    2852.60 ___    2976.93 ___      1.303 ___    33450.2  21      1.320  21     -0.117  21     -0.239  20      0.087  21      0.135  21      0.043  21     -0.193  21     -0.355  21 
2009-09      2607.65 ___    2963.85 ___    2601.60 ___    2938.64 ___     12.693 ___    32555.1  19      1.002  19      0.307  18      0.064  17      0.605  19      0.242  19      0.505  19      0.428  17      0.343  19 
2009-08      2525.70 ___    2615.06 ___    2493.51 ___    2607.65 ___      3.245 ___    12604.9  20      0.512  20     -0.057  20      0.013  20     -0.057  19      0.003  20     -0.282  20     -0.266  20     -0.201  20 
2009-07      2432.15 ___    2540.09 ___    2340.67 ___    2525.70 ___      3.846 ___    15533.9  22      0.737  22      0.151  21      0.630  21      0.142  22      0.474  22      0.351  22      0.359  22      0.397  22 
2009-06      2215.96 ___    2493.85 ___    1791.58 ___    2432.15 ___      9.756 ___    22780.3  22      9.640  22      0.119  22     -0.194  22      0.219  22     -0.466  22     -0.236  22     -0.131  22      0.031  22 
2009-05      1838.45 ___    2231.52 ___    1838.45 ___    2215.96 ___     20.534 ___    29814.1  18      1.969  18      0.283  17     -0.419  15      0.087  16     -0.068  18     -0.198  18      0.438  16     -0.071  18 
2009-04      1638.06 ___    1856.48 ___    1633.10 ___    1838.45 ___     12.233 ___    6277.29  18      0.991  18     -0.028  18      0.072  17      0.150  18      0.169  17     -0.026  18     -0.020  18     -0.337  18 
2009-03      1694.14 ___    1703.90 ___    1608.00 ___    1638.06 ___     -3.310 ___    8506.49  21      0.688  21      0.274  21      0.115  20      0.279  21      0.391  21      0.304  21      0.224  21      0.280  21 
2009-02      1821.24 ___    1842.77 ___    1690.94 ___    1694.14 ___     -6.979 ___    10178.7  17      0.724  17     -0.188  16      0.069  16     -0.207  17     -0.232  17     -0.085  17     -0.265  17     -0.193  17 
2009-01      1503.02 ___    1844.61 ___    1500.46 ___    1821.24 ___     21.172 ___    7311.22  20      2.475  20     -0.221  19     -0.150  18      0.230  20     -0.054  20      0.348  20      0.108  18     -0.129  20 
2008-12      1639.94 ___    1656.37 ___    1476.56 ___    1503.02 ___     -8.349 ___    3025.78  19      0.946  19     -0.156  19     -0.089  17     -0.059  19     -0.071  18      0.237  19      0.415  19      0.631  18 
2008-11      1821.53 ___    1976.37 ___    1562.03 ___    1639.94 ___     -9.969 ___    6291.85  19      2.013  19     -0.124  18      0.370  17      0.254  19      0.366  19      0.251  19     -0.077  19      0.205  19 
2008-10      2142.26 ___    2171.00 ___    1740.44 ___    1821.53 ___    -14.972 ___    7526.92  20      2.355  20     -0.077  20      0.222  19      0.269  20     -0.053  20      0.501  20      0.341  20      0.173  20 
2008-09      2408.75 ___    2415.76 ___    2142.26 ___    2142.26 ___    -11.059 ___    6806.44  22      0.793  22     -0.013  21      0.416  20      0.344  22      0.073  22      0.482  22      0.056  22      0.296  22 
2008-08      2463.44 ___    2493.36 ___    2404.00 ___    2408.64 ___     -2.223 ___    10358.3  21      0.449  21     -0.107  21     -0.055  21     -0.450  20     -0.269  21      0.107  21      0.039  21      0.235  21 
2008-07      2457.84 ___    2465.03 ___    2338.63 ___    2463.41 ___      0.227 ___    9948.48  22      0.931  22     -0.483  21      0.177  21      0.058  22      0.297  22      0.325  22      0.139  22     -0.061  22 
2008-06      2538.36 ___    2561.11 ___    2432.41 ___    2457.84 ___     -3.172 ___    10746.7  20      0.556  20      0.148  20     -0.302  20      0.076  20     -0.055  20      0.001  20     -0.052  20     -0.270  20 
2008-05      2633.56 ___    2661.54 ___    2506.64 ___    2538.36 ___     -3.593 ___    8466.96  19      0.570  19      0.011  18      0.249  17      0.078  17      0.136  18     -0.088  19      0.267  18      0.332  19 
2008-04      2550.47 ___    2691.42 ___    2550.47 ___    2632.96 ___      3.234 ___    54051.4  19      0.793  19      0.693  19      0.046  18      0.449  19      0.012  18      0.120  19     -0.270  19      0.147  19 
2008-03      2530.86 ___    2588.40 ___    2526.04 ___    2550.47 ___      0.775 ___    15852.2  18      0.499  18      0.171  18      0.426  18      0.506  17     -0.196  17     -0.034  18     -0.389  18     -0.159  17 
2008-02      2446.13 ___    2549.30 ___    2434.04 ___    2530.86 ___      3.464 ___    14559.8  18      0.485  18      0.535  18      0.273  17      0.407  18     -0.026  18      0.380  18     -0.659  18      0.087  18 
2008-01      2540.99 ___    2585.90 ___    2378.88 ___    2446.13 ___     -3.733 ___    5691.78  20      1.128  20      0.354  19      0.182  17     -0.227  20      0.152  20      0.158  20     -0.158  17      0.332  20 
2007-12      2560.16 ___    2566.76 ___    2499.95 ___    2540.99 ___     -0.749 ___    7431.85  19      0.487  19      0.069  19      0.307  17      0.214  18      0.008  19      0.088  19     -0.032  19      0.196  18 
2007-11      2615.23 ___    2660.14 ___    2549.44 ___    2560.16 ___     -2.106 ___    13472.4  21      0.484  21     -0.326  20      0.013  20      0.098  21      0.033  21      0.050  21      0.177  21     -0.086  21 
2007-10      2556.62 ___    2644.47 ___    2550.50 ___    2615.23 ___      2.292 ___    11045.1  22      0.421  22     -0.033  22      0.200  21     -0.186  22      0.162  22      0.116  22      0.164  22      0.276  22 
2007-09      2526.59 ___    2660.99 ___    2511.87 ___    2556.62 ___      1.189 ___    12825.7  19      0.726  19     -0.159  18     -0.212  17      0.006  19      0.351  19     -0.031  19     -0.254  19      0.092  19 
2007-08      2442.11 ___    2535.31 ___    2412.84 ___    2526.59 ___      3.459 ___    9133.34  22      0.597  22     -0.092  22      0.376  22      0.300  21     -0.178  22      0.229  22      0.170  22      0.194  22 
2007-07      2572.20 ___    2585.82 ___    2336.78 ___    2442.11 ___     -5.058 ___    3089.43  22      0.786  22     -0.229  21     -0.098  21     -0.077  22      0.606  22     -0.106  22     -0.371  22     -0.215  22 
2007-06      2508.30 ___    2625.89 ___    2508.30 ___    2572.20 ___      2.548 ___    8736.42  21      0.562  21      0.046  21      0.054  21     -0.143  21      0.053  21     -0.095  21      0.235  21      0.077  21 
2007-05      2811.29 ___    2813.03 ___    2455.19 ___    2508.30 ___    -10.778 ___    19861.8  20      1.283  20      0.084  19      0.014  18      0.234  18      0.316  19      0.051  20     -0.221  19      0.124  20 
2007-04      2789.81 ___    2856.92 ___    2762.03 ___    2811.29 ___      0.770 ___    4474.08  16      0.800  16      0.028  16      0.168  15      0.057  15      0.024  15      0.408  16     -0.090  16      0.305  15 
2007-03      2982.89 ___    2982.89 ___    2729.21 ___    2789.81 ___     -6.473 ___    10189.2  22      1.147  22     -0.087  22      0.157  21      0.278  22      0.093  22      0.571  22      0.412  22      0.296  22 
2007-02      2924.25 ___    3038.48 ___    2924.25 ___    2982.89 ___      2.005 ___    17922.7  17      0.495  17      0.218  16      0.410  16      0.523  17      0.089  17      0.176  17      0.292  17      0.206  17 
2007-01      2722.36 ___    2972.50 ___    2713.25 ___    2924.25 ___      7.416 ___    15132.8  20      0.807  20     -0.024  19      0.062  18      0.094  20      0.271  20      0.524  20      0.185  19      0.629  20 
2006-12      2777.73 ___    2829.88 ___    2695.91 ___    2722.36 ___     -1.993 ___    6756.12  19      0.558  19      0.008  19      0.257  19     -0.050  18      0.160  19      0.162  19      0.048  19      0.040  18 
2006-11      2454.25 ___    2791.43 ___    2454.25 ___    2777.73 ___     13.180 ___    27738.7  22      0.853  22     -0.003  21      0.430  20      0.009  22      0.163  22      0.310  22      0.514  22      0.289  22 
2006-10      2383.44 ___    2526.25 ___    2383.44 ___    2454.25 ___      2.971 ___    13988.9  20      0.672  20      0.421  20      0.512  19      0.509  20      0.450  20      0.291  20      0.139  20     -0.052  20 
2006-09      2199.97 ___    2391.30 ___    2199.97 ___    2383.44 ___      8.340 ___    14600.3  20      0.707  20     -0.059  19      0.188  19      0.052  20      0.202  20      0.344  20      0.180  20      0.364  20 
2006-08      2196.01 ___    2224.75 ___    2120.56 ___    2199.97 ___      0.180 ___    11233.6  22      0.800  22     -0.021  22     -0.199  22     -0.418  21     -0.190  22      0.021  22      0.088  22      0.177  22 
2006-07      2114.37 ___    2238.78 ___    2107.41 ___    2196.01 ___      3.861 ___    28017.6  20      0.505  20      0.060  19      0.011  19      0.213  20      0.127  20     -0.160  20     -0.019  20     -0.103  20 
2006-06      2203.82 ___    2289.45 ___    2058.42 ___    2114.37 ___     -4.059 ___    12009.2  22      1.110  22     -0.205  22      0.295  22     -0.212  22      0.093  22      0.471  22      0.093  22      0.413  22 
2006-05      2263.44 ___    2304.39 ___    2164.33 ___    2203.82 ___     -2.634 ___    7291.56  20      0.764  20     -0.069  19      0.260  17      0.055  19      0.047  19      0.020  20      0.105  18      0.151  20 
2006-04      2264.36 ___    2398.57 ___    2141.32 ___    2263.44 ___     -0.041 ___    14967.1  16      2.140  16      0.362  16      0.260  16     -0.101  15     -0.007  15      0.121  16      0.130  16     -0.117  15 
2006-03      2212.69 ___    2273.89 ___    2212.69 ___    2264.36 ___      2.335 ___    15370.8  22      0.463  22     -0.018  22     -0.387  21      0.104  22     -0.119  22     -0.044  22     -0.273  22     -0.466  22 
2006-02      2138.97 ___    2239.20 ___    2112.46 ___    2212.69 ___      3.447 ___    10808.7  19      0.536  19      0.085  18     -0.061  19     -0.157  19     -0.254  19     -0.029  19      0.167  19     -0.127  19 
2006-01      1922.21 ___    2149.37 ___    1783.48 ___    2138.97 ___     11.277 ___    14208.1  19      2.311  19     -0.016  17      0.272  16      0.133  18      0.173  18     -0.261  19      0.012  18      0.206  19 
2005-12      2292.46 ___    2304.63 ___    1756.35 ___    1922.21 ___    -16.151 ___    10996.5  20      2.706  20      0.094  20      0.165  19     -0.310  19      0.181  20      0.198  20     -0.158  20      0.083  19 
2005-11      2516.47 ___    2568.22 ___    2139.88 ___    2292.46 ___     -8.902 ___    21055.4  19      2.901  19     -0.257  18     -0.168  17     -0.174  19      0.159  19     -0.352  19     -0.459  19     -0.524  19 
2005-10      2434.42 ___    2540.14 ___    2409.00 ___    2516.47 ___      3.370 ___    19873.0  20      0.914  20     -0.081  20      0.257  19      0.308  20      0.356  20      0.020  20      0.060  20     -0.098  20 
2005-09      2145.02 ___    2446.18 ___    2112.89 ___    2434.42 ___     13.492 ___    16878.2  22      0.750  22     -0.151  21     -0.150  20     -0.301  22      0.266  22     -0.490  22      0.110  22     -0.473  22 
2005-08      2047.21 ___    2194.96 ___    2042.01 ___    2145.02 ___      4.778 ___    26312.7  22      0.689  22     -0.014  22      0.293  22     -0.197  21      0.049  22      0.300  22      0.280  22      0.404  22 
2005-07      1897.78 ___    2056.15 ___    1884.02 ___    2047.21 ___      7.874 ___    18474.7  19      1.181  19      0.113  19     -0.293  18     -0.013  19      0.076  19     -0.054  19      0.341  19     -0.066  19 
2005-06      1936.13 ___    1941.28 ___    1846.77 ___    1897.78 ___     -1.981 ___    8163.38  21      1.006  21     -0.320  21     -0.028  21     -0.313  21     -0.155  21      0.387  21      0.191  21      0.568  21 
2005-05      1829.62 ___    1956.30 ___    1829.62 ___    1936.13 ___      5.821 ___    20011.4  19      0.740  19     -0.081  18      0.538  16     -0.057  18     -0.185  18     -0.167  19      0.047  17      0.606  19 
2005-04      1751.88 ___    1843.13 ___    1751.34 ___    1829.62 ___      4.438 ___    16825.5  18      0.387  18     -0.404  18      0.152  17     -0.231  18      0.130  17     -0.029  18     -0.330  18     -0.302  18 
2005-03      1715.14 ___    1771.08 ___    1391.42 ___    1751.88 ___      2.142 ___    43308.2  21      0.455  21      0.130  21     -0.186  20     -0.060  20      0.220  21     -0.036  21     -0.107  21      0.069  20 
2005-02      1650.72 ___    1733.33 ___    1648.11 ___    1715.14 ___      3.903 ___    28901.0  18      0.619  18     -0.056  17     -0.163  17     -0.055  18      0.199  18      0.046  18     -0.144  18      0.265  18 
2005-01      1506.89 ___    1657.31 ___    1506.89 ___    1650.72 ___      9.545 ___    12262.9  18      0.541  18     -0.107  17     -0.241  16     -0.069  17      0.462  17     -0.579  18     -0.046  17     -0.059  18 
2004-12      1499.41 ___    1599.39 ___    1462.82 ___    1506.89 ___      0.499 ___    7221.56  21      1.303  21     -0.292  21      0.000  19      0.007  20      0.116  20      0.144  21      0.059  21     -0.076  20 
2004-11      1534.42 ___    1543.76 ___    1370.43 ___    1499.41 ___     -2.281 ___    8038.27  20      0.915  20     -0.325  19     -0.123  18     -0.080  20     -0.001  20     -0.299  20     -0.473  20     -0.222  20 
2004-10      1450.82 ___    1565.13 ___    1370.43 ___    1534.41 ___      5.762 ___    13367.8  20      0.750  20     -0.371  20     -0.411  19     -0.356  20      0.375  20     -0.377  20     -0.212  20     -0.213  20 
2004-09      1370.43 ___    1462.20 ___    1370.43 ___    1450.82 ___      5.866 ___    13503.4  21      0.703  21     -0.064  20      0.021  19      0.495  21     -0.181  21      0.359  21     -0.246  21     -0.143  21 
2004-08      1454.36 ___    1484.75 ___    1368.13 ___    1370.43 ___     -5.771 ___    19281.4  22      0.809  22     -0.248  22     -0.020  22     -0.178  21     -0.056  22     -0.097  22      0.070  22      0.286  22 
2004-07      1358.47 ___    1456.22 ___    1327.81 ___    1454.36 ___      7.059 ___    23276.2  21      0.812  21     -0.232  20      0.176  20      0.114  21      0.110  21      0.421  21     -0.088  21      0.045  21 
2004-06      1319.25 ___    1360.57 ___    1280.50 ___    1358.47 ___      2.973 ___    12887.6  21      0.588  21      0.074  20     -0.003  21     -0.395  21      0.233  21      0.089  21      0.110  21     -0.123  21 
2004-05      1212.34 ___    1335.69 ___    1210.49 ___    1319.25 ___      8.818 ___    12739.3  18      1.148  18     -0.174  17      0.003  17      0.141  16      0.236  17      0.106  18      0.035  17      0.116  18 
2004-04      1284.22 ___    1320.26 ___    1178.58 ___    1212.34 ___     -5.597 ___    7664.66  17      2.481  17      0.144  17     -0.170  16      0.208  17     -0.240  16     -0.361  17     -0.196  17     -0.149  17 
2004-03      1224.92 ___    1411.44 ___    1187.92 ___    1284.22 ___      4.841 ___    4784.87  23      2.429  23     -0.306  23     -0.187  23     -0.268  23      0.308  23     -0.323  23     -0.298  23     -0.337  23 
2004-02      1211.11 ___    1226.91 ___    1016.66 ___    1224.92 ___      1.140 ___    6575.19  16      3.583  16      0.104  15      0.446  15     -0.068  16      0.166  15     -0.386  16      0.116  16     -0.313  16 
2004-01      1062.11 ___    1238.16 ___    1062.10 ___    1211.11 ___     13.999 ___    7856.43  19      2.537  19      0.157  18     -0.413  17     -0.144  19      0.315  19      0.215  19      0.025  17     -0.227  19 
2003-12      1206.33 ___    1207.21 ___    1024.86 ___    1062.39 ___    -11.932 ___    6042.97  21      1.824  21     -0.479  21      0.015  19     -0.117  20      0.122  21      0.368  21      0.189  21      0.350  20 
2003-11      1416.37 ___    1416.37 ___    1127.98 ___    1206.33 ___    -14.829 ___    34501.7  19      5.341  19      0.184  18     -0.092  17      0.207  19     -0.134  19      0.096  19     -0.367  19      0.025  19 
2003-10      1292.41 ___    1438.31 ___    1291.58 ___    1416.37 ___      9.591 ___    77264.0  21      0.890  21      0.051  21     -0.315  20     -0.079  21      0.063  21     -0.167  21     -0.038  21      0.032  21 
2003-09      1082.57 ___    1295.79 ___    1082.45 ___    1292.42 ___     19.384 ___    23030.8  21      1.099  21     -0.267  20     -0.367  19     -0.235  21      0.153  21      0.371  21     -0.039  21     -0.087  21 
2003-08      1045.80 ___    1093.65 ___    1034.04 ___    1082.57 ___      3.516 ___    6863.51  20      0.570  20      0.235  20      0.470  20      0.459  19      0.297  20      0.420  20      0.142  20      0.248  20 
2003-07      1048.91 ___    1101.85 ___    938.230 ___    1045.80 ___     -0.296 ___    5395.64  23      2.773  23      0.231  22     -0.012  22      0.072  23     -0.318  23     -0.287  23     -0.202  23     -0.463  23 
2003-06      858.660 ___    1121.84 ___    853.490 ___    1048.91 ___     22.157 ___    13063.6  21      1.752  21     -0.378  21     -0.098  21     -0.217  21      0.199  21      0.065  21     -0.316  21      0.016  21 
2003-05      824.350 ___    860.200 ___    818.440 ___    858.660 ___      4.162 ___    4882.25  18      0.664  18     -0.181  17      0.028  17      0.034  16      0.501  17     -0.032  18      0.032  18      0.245  18 
2003-04      738.950 ___    829.430 ___    731.230 ___    824.350 ___     11.557 ___    4881.64  17      1.123  18     -0.136  18     -0.158  17     -0.184  18     -0.130  17      0.136  18      0.226  18      0.232  17 
2003-03      748.540 ___    748.650 ___    694.790 ___    738.950 ___     -1.281 ___    1978.34  20      1.152  20      0.136  20      0.213  19      0.311  20      0.200  20      0.305  20      0.266  20      0.024  20 
2003-02      793.530 ___    806.640 ___    738.490 ___    748.540 ___     -5.670 ___    2652.52  18      0.768  18      0.120  17      0.469  17      0.577  18      0.222  18      0.140  18      0.054  18     -0.137  18 
2003-01      814.930 ___    846.390 ___    780.320 ___    793.530 ___     -2.647 ___    4007.24  20      0.850  20      0.135  19      0.268  17      0.357  20      0.453  20      0.132  20     -0.259  17      0.360  20 
2002-12      801.620 ___    815.110 ___    779.780 ___    815.110 ___      1.585 ___    2260.82  19      0.502  19      0.100  19      0.149  17      0.141  18      0.641  19     -0.085  19      0.375  19      0.004  18 
2002-11      820.600 ___    832.880 ___    785.600 ___    802.390 ___     -2.185 ___    2727.85  19      0.816  19      0.392  18      0.392  19      0.296  19      0.148  19      0.206  19      0.263  19      0.329  19 
2002-10      856.780 ___    857.100 ___    738.480 ___    820.310 ___     -4.222 ___    6220.77  23      1.808  23     -0.124  23     -0.071  22     -0.136  23      0.100  23     -0.113  23     -0.274  23     -0.031  23 
2002-09      751.250 ___    864.100 ___    741.580 ___    856.470 ___     13.874 ___    11776.8  20      0.965  20      0.170  19      0.050  18     -0.090  20     -0.069  20     -0.268  20     -0.356  20     -0.577  20 
2002-08      699.450 ___    752.120 ___    633.070 ___    752.120 ___      7.369 ___    3610.81  21      1.784  21      0.246  21      0.534  21     -0.112  20      0.048  21      0.513  21     -0.285  21      0.403  21 
2002-07      711.380 ___    729.700 ___    697.500 ___    700.500 ___     -1.527 ___    3736.98  22      0.579  22     -0.367  21     -0.307  22     -0.225  22      0.412  22     -0.535  22      0.236  22     -0.463  22 
2002-06      685.070 ___    747.350 ___    685.070 ___    711.360 ___      3.889 ___    10340.4  19      1.215  19     -0.201  19      0.075  19      0.021  17      0.291  19      0.132  19      0.223  19     -0.189  18 
2002-05      617.200 ___    693.530 ___    613.390 ___    684.730 ___     10.941 ___    4423.38  20      0.878  20      0.091  20     -0.101  18     -0.191  19      0.268  19     -0.135  20     -0.294  19     -0.105  20 
2002-04      617.760 ___    617.970 ___    605.750 ___    617.200 ___     -0.029 ___    2177.75  19      0.489  19      0.026  19     -0.122  18     -0.009  18      0.101  17     -0.080  19      0.389  19     -0.317  18 
2002-03      603.530 ___    650.920 ___    601.590 ___    617.380 ___      2.409 ___    6349.73  18      1.042  18     -0.308  18     -0.304  17     -0.074  18      0.275  18      0.120  18     -0.080  18      0.062  18 
2002-02      562.420 ___    610.470 ___    562.220 ___    602.860 ___      7.236 ___    4221.87  18      0.924  18      0.150  17      0.014  17      0.014  18      0.034  18     -0.060  18      0.619  18      0.319  18 
2002-01      621.360 ___    623.260 ___    548.660 ___    562.180 ___     -9.476 ___    3600.31  20      1.295  20     -0.031  19      0.549  18      0.098  20     -0.088  20      0.412  20      0.022  17      0.320  20 
2001-12      538.710 ___    694.370 ___    525.440 ___    621.030 ___     15.536 ___    11165.8  17      5.600  17     -0.195  17     -0.044  16     -0.332  17      0.279  16     -0.088  17      0.151  17      0.133  16 
2001-11      504.990 ___    540.180 ___    484.210 ___    537.520 ___      6.324 ___    6071.48  21      1.258  21     -0.446  20      0.046  20     -0.061  21      0.315  21     -0.303  21      0.263  21      0.026  21 
2001-10      403.870 ___    509.310 ___    400.630 ___    505.550 ___     25.260 ___    4832.02  21      2.121  21      0.265  21      0.323  19      0.288  21      0.565  21      0.247  21      0.008  21      0.148  21 
2001-09      406.110 ___    411.860 ___    397.010 ___    403.600 ___     -0.918 ___    1686.59  14      0.804  20      0.172  15      0.025  19      0.005  19      0.038  20      0.273  17      0.311  20      0.001  20 
2001-08      418.800 ___    419.220 ___    382.410 ___    407.340 ___     -2.734 ___    5325.74  22      0.976  22     -0.192  22     -0.231  22      0.040  21      0.555  22     -0.086  22     -0.065  22     -0.177  22 
2001-07      427.920 ___    430.730 ___    417.500 ___    418.790 ___     -2.156 ___    985.000  21      0.567  21      0.185  20      0.189  20      0.441  21     -0.173  21      0.418  21     -0.050  21     -0.006  21 
2001-06      422.190 ___    432.150 ___    414.550 ___    428.020 ___      1.716 ___     189317  20      0.638  20      0.321  20      0.678  20     -0.016  20      0.281  20      0.571  20      0.195  20      0.143  20 
2001-05      416.420 ___    423.640 ___    415.770 ___    420.800 ___      0.986 ___     110614  20      0.301  20     -0.139  19      0.264  18      0.343  19     -0.399  19      0.196  20      0.065  20     -0.134  20 
2001-04      423.720 ___    425.200 ___    415.750 ___    416.690 ___     -1.629 ___    52648.0  19      0.387  19      0.227  19      0.108  18      0.416  18     -0.038  18      0.079  19     -0.548  19      0.033  18 
2001-03      442.270 ___    442.670 ___    420.840 ___    423.590 ___     -4.213 ___    65434.5  21      0.328  21      0.179  21     -0.161  20      0.071  21     -0.146  21      0.007  21     -0.349  21     -0.247  21 
2001-02      439.590 ___    444.450 ___    439.190 ___    442.220 ___      0.623 ___    71634.3  18      0.332  18     -0.467  17      0.257  17     -0.217  18     -0.235  18     -0.077  18     -0.029  18      0.217  18 
2001-01      447.640 ___    453.790 ___    438.210 ___    439.480 ___     -1.808 ___    49679.0  20      0.496  20     -0.093  20      0.116  17      0.362  20     -0.058  20      0.402  20     -0.270  18     -0.027  20 
2000-12      434.350 ___    456.240 ___    434.180 ___    447.570 ___      3.056 ___    84800.8  18      0.716  18     -0.305  18      0.123  18     -0.434  18     -0.115  17      0.103  18     -0.073  18     -0.051  17 
2000-11      493.980 ___    496.550 ___    433.840 ___    434.300 ___    -12.137 ___     112036  22      0.873  22     -0.204  21     -0.198  20     -0.086  22      0.016  22      0.004  22      0.216  22      0.093  22 
2000-10      523.450 ___    527.200 ___    494.050 ___    494.290 ___     -5.542 ___    55971.2  21      0.647  21      0.108  21      0.235  20     -0.009  21      0.263  21     -0.121  21      0.019  21     -0.012  21 
2000-09      497.080 ___    602.200 ___    494.970 ___    523.290 ___      5.370 ___    71849.2  20      0.613  20      0.243  19     -0.038  19     -0.064  20      0.452  20      0.264  20      0.301  20     -0.199  20 
2000-08      510.730 ___    512.260 ___    494.760 ___    496.620 ___     -2.751 ___    79459.4  22      0.473  22     -0.042  22      0.401  22     -0.139  21      0.290  22      0.043  22      0.192  22     -0.282  22 
2000-07      513.550 ___    522.010 ___    505.340 ___    510.670 ___     -0.561 ___     100520  21      0.535  21     -0.259  20      0.061  20     -0.260  21     -0.177  21      0.167  21      0.056  21     -0.023  21 
2000-06      478.660 ___    528.700 ___    470.900 ___    513.550 ___      7.323 ___     146799  21      0.814  21      0.148  21      0.068  21      0.186  21      0.205  21     -0.124  21      0.352  21     -0.107  21 
2000-05      475.980 ___    478.510 ___    427.620 ___    478.510 ___      0.418 ___    74757.9  20      1.576  20      0.099  19      0.308  17      0.014  19      0.258  19      0.168  20     -0.189  18      0.006  20 
2000-04      494.780 ___    497.020 ___    476.520 ___    476.520 ___     -3.628 ___    86895.3  15      0.508  15     -0.122  15      0.032  15      0.131  14      0.281  14     -0.023  15      0.318  15     -0.176  14 
2000-03      541.340 ___    541.350 ___    493.470 ___    494.460 ___     -8.694 ___    99814.4  23      0.570  23      0.396  23      0.297  22      0.256  23      0.293  23      0.135  23     -0.211  23      0.120  23 
2000-02      555.540 ___    564.790 ___    541.540 ___    541.540 ___     -2.504 ___    86990.2  20      0.512  20      0.088  19      0.048  19     -0.007  20      0.083  20      0.275  20     -0.267  20     -0.209  20 
2000-01      572.610 ___    574.260 ___    543.500 ___    555.450 ___     -2.973 ___    46095.6  18      0.766  18     -0.144  17      0.129  16      0.092  17      0.299  17     -0.072  18      0.629  17      0.245  17 
1999-12      555.280 ___    603.100 ___    553.810 ___    572.470 ___      3.205 ___    77688.7  20      1.007  20     -0.212  20     -0.359  19     -0.147  18      0.440  20     -0.093  20     -0.213  20      0.016  19 
1999-11      531.120 ___    554.690 ___    526.650 ___    554.690 ___      4.398 ___    51076.3  21      0.438  21     -0.029  20      0.305  19      0.043  21      0.214  21     -0.390  21      0.156  21     -0.082  21 
1999-10      568.800 ___    569.980 ___    519.710 ___    531.320 ___     -6.570 ___    35854.8  21      0.719  21      0.190  21      0.496  20      0.202  21     -0.262  21      0.314  21      0.187  21      0.234  21 
1999-09      561.420 ___    574.680 ___    557.330 ___    568.680 ___      1.293 ___    66989.9  22      0.340  22      0.171  21      0.115  20      0.030  22      0.081  22      0.178  22     -0.039  22      0.310  22 
1999-08      571.090 ___    588.250 ___    559.320 ___    561.420 ___     -1.698 ___    94342.3  20      0.713  20     -0.085  20     -0.121  20      0.014  19      0.366  19     -0.303  20     -0.162  20      0.250  20 
1999-07      517.790 ___    574.110 ___    517.650 ___    571.120 ___     10.336 ___    78078.9  21      0.781  21     -0.302  20     -0.529  20     -0.169  21      0.482  21     -0.210  21     -0.238  21     -0.113  21 
1999-06      546.910 ___    546.920 ___    511.930 ___    517.620 ___     -5.335 ___     100266  20      0.414  20      0.016  20     -0.340  20     -0.329  20      0.003  19     -0.412  20      0.010  20     -0.592  20 
1999-05      549.060 ___    562.360 ___    541.040 ___    546.790 ___     -0.348 ___    88819.8  20      0.687  20      0.007  20      0.073  17      0.179  19      0.432  19      0.028  20     -0.108  18      0.278  20 
1999-04      534.730 ___    551.830 ___    534.730 ___    548.700 ___      2.630 ___    69161.9  17      0.534  17      0.110  17      0.344  17      0.178  16      0.388  16      0.142  17      0.281  17      0.245  16 
1999-03      568.880 ___    569.070 ___    528.300 ___    534.640 ___     -6.058 ___    58600.1  21      0.718  21     -0.202  21      0.019  20      0.083  21      0.245  21     -0.370  21     -0.182  21     -0.232  21 
1999-02      572.700 ___    581.120 ___    562.380 ___    569.120 ___     -0.625 ___    61783.3  19      0.559  19      0.120  18      0.214  18     -0.353  19      0.358  19     -0.264  19     -0.287  19     -0.085  19 
1999-01      596.820 ___    596.820 ___    566.220 ___    572.700 ___     -4.120 ___    22783.2  19      0.851  19      0.121  18      0.296  19     -0.159  19     -0.202  19      0.072  19      0.075  18      0.344  18 
1998-12      574.310 ___    597.310 ___    550.370 ___    597.310 ___      3.835 ___    37268.3  21      0.871  21     -0.173  21     -0.191  19      0.098  19      0.280  21      0.150  21     -0.100  21      0.012  20 
1998-11      498.890 ___    575.250 ___    498.510 ___    575.250 ___     15.304 ___    30191.6  20      1.110  20      0.099  19      0.170  19     -0.335  20     -0.061  20     -0.038  20      0.321  20      0.004  20 
1998-10      499.220 ___    502.350 ___    483.290 ___    498.900 ___     -0.044 ___    23106.6  21      0.609  21     -0.033  21      0.158  21      0.107  21      0.193  21      0.284  21     -0.035  21      0.138  21 
1998-09      476.300 ___    512.570 ___    461.000 ___    499.120 ___      0.629 ___    6343.40   3      1.524  22      0.055  21     -0.108  20      0.143  22      0.629  22      0.274  22      0.094  22      0.297  22 
1998-08      593.200 ___    593.200 ___    496.000 ___    496.000 ___    -16.820 ___                     1.230  20      0.113  20     -0.072  20     -0.384  19      0.179  20      0.146  20      0.214  20      0.253  20 
1998-07      584.700 ___    612.600 ___    581.100 ___    596.300 ___      2.651 ___                     0.806  21      0.408  20      0.011  20     -0.072  21      0.309  21     -0.284  21      0.172  21     -0.035  21 
1998-06      668.200 ___    685.900 ___    568.800 ___    580.900 ___    -14.861 ___                     1.832  21      0.142  21      0.395  21      0.162  21      0.139  21     -0.011  21      0.193  21      0.369  21 
1998-05      789.700 ___    789.700 ___    682.300 ___    682.300 ___    -12.749 ___                     1.318  18     -0.021  17      0.139  16     -0.029  16      0.344  17     -0.089  18     -0.090  17      0.249  18 
1998-04      711.200 ___    782.000 ___    704.100 ___    782.000 ___      9.708 ___                     0.906  19      0.120  19      0.199  18     -0.128  19      0.572  18      0.218  19      0.091  19     -0.004  19 
1998-03      697.600 ___    717.300 ___    697.600 ___    712.800 ___      2.576 ___                     0.382  21      0.053  21      0.015  21      0.134  21     -0.169  21     -0.081  21     -0.184  21      0.261  21 
1998-02      665.100 ___    701.400 ___    665.100 ___    694.900 ___      4.954 ___                     0.543  17     -0.129  16     -0.077  16     -0.013  17      0.337  16      0.182  17      0.213  17      0.212  17 
1998-01      707.700 ___    713.300 ___    655.900 ___    662.100 ___     -5.711 ___                     0.681  19     -0.043  18     -0.624  17      0.017  19      0.437  19      0.025  19     -0.328  17      0.405  19 
1997-12      676.000 ___    702.200 ___    675.200 ___    702.200 ___      4.587 ___                     0.593  21     -0.052  21      0.051  19     -0.214  21      0.328  20     -0.248  21      0.152  21     -0.162  20 
1997-11      729.700 ___    737.800 ___    666.100 ___    671.400 ___     -7.838 ___                     0.816  19      0.231  18     -0.176  17     -0.064  19      0.389  19     -0.015  19     -0.154  19     -0.140  19 
1997-10      776.600 ___    790.400 ___    728.500 ___    728.500 ___     -6.591 ___                     0.726  22     -0.285  22      0.002  21      0.017  22      0.130  22      0.494  22      0.257  22      0.528  22 
1997-09      814.900 ___    814.900 ___    776.800 ___    779.900 ___     -4.283 ___                     0.764  21     -0.081  20     -0.008  19     -0.023  21      0.239  21     -0.372  21     -0.003  21     -0.282  21 
1997-08      865.800 ___    865.800 ___    814.800 ___    814.800 ___     -6.313 ___                     0.598  20     -0.089  20      0.022  20      0.178  19      0.038  20      0.023  20     -0.025  20     -0.376  20 
1997-07      810.800 ___    869.700 ___    810.800 ___    869.700 ___                                    0.627  18      0.284  17     -0.464  17      0.056  18      0.295  18      0.127  18     -0.299  18      0.115  18