| Value on last day of --> |
|
|
|
|
|
Thailand
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
SET Index
Thailand
Monthly Data |
|
|_SET_monthly_____________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | SET Index w | SET Index w | SET Index w | Daily | SET Index w | SET Index w | SET Index w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2009-1997_|____2009-1997_|____2009-1997_|____2009-1997_|____2004-1997_|____2009-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2004-6-10 2009-11-5
2009-11 na na na na na na na na
2009-10 na na na na na na na na
2009-09 na na na na na na na na
2009-08 na na na na na na na na
2009-07 na na na na na na na na
2009-06 na na na na na na na na
2009-05 na na na na na na na na
2009-04 na na na na na na na na
2009-03 na na na na na na na na
2009-02 na na na na na na na na
2009-01 na na na na na na na na
2008-12 na na na na na na na na
2008-11 na na na na na na na na
2008-10 na na na na na na na na
2008-09 na na na na na na na na
2008-08 na na na na na na na na
2008-07 na na na na na na na na
2008-06 na na na na na na na na
2008-05 na na na na na na na na
2008-04 na na na na na na na na
2008-03 na na na na na na na na
2008-02 na na na na na na na na
2008-01 na na na na na na na na
2007-12 na na na na na na na na
2007-11 na na na na na na na na
2007-10 na na na na na na na na
2007-09 na na na na na na na na
2007-08 na na na na na na na na
2007-07 na na na na na na na na
2007-06 na na na na na na na na
2007-05 na na na na na na na na
2007-04 na na na na na na na na
2007-03 na na na na na na na na
2007-02 na na na na na na na na
2007-01 na na na na na na na na
2006-12 na na na na na na na na
2006-11 na na na na na na na na
2006-10 na na na na na na na na
2006-09 na na na na na na na na
2006-08 na na na na na na na na
2006-07 na na na na na na na na
2006-06 na na na na na na na na
2006-05 na na na na na na na na
2006-04 na na na na na na na na
2006-03 na na na na na na na na
2006-02 na na na na na na na na
2006-01 na na na na na na na na
2005-12 na na na na na na na na
2005-11 na na na na na na na na
2005-10 na na na na na na na na
2005-09 na na na na na na na na
2005-08 na na na na na na na na
2005-07 na na na na na na na na
2005-06 na na na na na na na na
2005-05 na na na na na na na na
2005-04 na na na na na na na na
2005-03 na na na na na na na na
2005-02 na na na na na na na na
2005-01 na na na na na na na na
2004-12 na na na na na na na na
2004-11 na na na na na na na na
2004-10 na na na na na na na na
2004-09 na na na na na na na na
2004-08 na na na na na na na na
2004-07 na na na na na na na na
2004-06 641.170 ___ 642.640 ___ 605.660 ___ 612.210 ___ -4.499 ___ 2213.30 6 0.877 7 0.212 7 0.265 7 -0.095 7 -0.338 7 -0.776 7 -0.572 7 -0.372 7
2004-05 648.350 ___ 649.540 ___ 576.630 ___ 641.050 ___ -1.095 ___ 2151.23 19 2.560 19 0.365 18 0.805 18 0.646 18 -0.194 19 0.330 19 -0.032 18 -0.076 19
2004-04 646.130 ___ 719.370 ___ 641.290 ___ 648.150 ___ 0.131 ___ 1820.39 18 1.969 18 0.344 17 0.261 17 0.541 16 0.305 17 0.225 18 -0.197 18 0.339 18
2004-03 717.520 ___ 721.720 ___ 636.810 ___ 647.300 ___ -9.633 ___ 1723.61 22 1.175 22 -0.288 22 -0.008 22 -0.407 22 -0.084 22 0.199 22 -0.115 22 0.382 22
2004-02 700.670 ___ 762.770 ___ 649.310 ___ 716.300 ___ 2.490 ___ 2287.86 20 2.324 20 -0.175 19 -0.127 19 0.016 20 -0.095 20 0.183 20 -0.110 20 0.052 20
2004-01 774.190 ___ 802.190 ___ 693.910 ___ 698.900 ___ -9.486 ___ 3473.27 20 1.914 20 0.049 19 0.624 19 0.303 20 -0.212 19 -0.011 20 -0.181 19 0.017 20
2003-12 648.720 ___ 776.780 ___ 641.150 ___ 772.150 ___ 19.522 ___ 3385.43 21 0.909 21 -0.130 20 0.179 19 -0.173 19 -0.203 21 0.036 21 0.146 21 0.189 20
2003-11 640.740 ___ 679.300 ___ 603.820 ___ 646.030 ___ 1.029 ___ 3263.33 20 1.788 20 0.136 19 0.646 18 0.178 20 0.319 20 0.415 20 0.144 20 0.014 20
2003-10 579.000 ___ 639.450 ___ 541.410 ___ 639.450 ___ 10.444 ___ 2640.80 22 1.460 22 -0.535 22 -0.472 21 -0.381 22 0.383 22 -0.143 22 -0.438 22 -0.224 22
2003-09 543.360 ___ 585.230 ___ 539.710 ___ 578.980 ___ 7.675 ___ 4040.50 22 1.115 22 -0.124 21 0.081 20 0.013 22 -0.125 22 -0.071 22 -0.371 22 -0.124 22
2003-08 487.520 ___ 540.700 ___ 486.570 ___ 537.710 ___ 11.072 ___ 3178.23 20 1.138 20 0.107 20 0.121 20 -0.109 19 -0.049 20 0.348 20 0.012 20 0.187 20
2003-07 462.850 ___ 505.350 ___ 462.850 ___ 484.110 ___ 4.827 ___ 3296.10 21 1.720 21 0.325 20 -0.017 20 0.197 21 0.197 21 0.069 21 0.277 21 0.088 21
2003-06 404.350 ___ 467.330 ___ 401.980 ___ 461.820 ___ 14.363 ___ 1791.37 21 1.131 21 0.039 21 0.277 21 -0.054 21 -0.371 21 0.374 21 -0.116 21 0.380 21
2003-05 374.900 ___ 407.670 ___ 373.610 ___ 403.820 ___ 7.792 ___ 1068.59 19 0.775 19 0.505 18 0.382 19 0.404 18 -0.092 19 -0.153 19 -0.114 19 -0.201 19
2003-04 363.240 ___ 388.520 ___ 359.020 ___ 374.630 ___ 2.765 ___ 1080.65 19 1.016 19 -0.294 18 0.048 18 -0.065 17 0.395 18 0.159 19 0.068 19 0.192 18
2003-03 361.960 ___ 369.800 ___ 347.550 ___ 364.550 ___ 0.894 ___ 701.629 21 1.042 21 0.164 21 0.487 20 0.298 21 -0.115 21 0.419 21 -0.108 21 0.364 21
2003-02 370.340 ___ 382.710 ___ 354.940 ___ 361.320 ___ -2.349 ___ 956.916 19 1.076 19 -0.156 19 0.386 18 0.062 19 0.003 19 0.511 19 -0.145 19 0.394 19
2003-01 356.450 ___ 379.490 ___ 351.320 ___ 370.010 ___ 3.795 ___ 958.218 22 1.157 22 0.174 21 0.557 19 0.143 22 -0.051 21 0.200 22 -0.088 19 -0.077 22
2002-12 365.140 ___ 368.770 ___ 348.080 ___ 356.480 ___ -2.307 ___ 637.878 18 0.572 18 0.061 17 0.400 17 0.123 16 0.520 18 0.000 18 0.432 18 0.072 17
2002-11 357.130 ___ 366.480 ___ 342.440 ___ 364.900 ___ 2.150 ___ 903.381 21 1.020 21 0.294 20 0.405 20 0.306 21 0.339 21 0.610 21 0.233 21 0.042 21
2002-10 330.920 ___ 358.210 ___ 323.180 ___ 357.220 ___ 7.664 ___ 729.991 22 1.188 22 -0.120 22 0.453 21 0.014 22 -0.036 22 0.181 22 0.168 22 -0.024 22
2002-09 360.550 ___ 366.880 ___ 330.980 ___ 331.790 ___ -8.132 ___ 456.295 21 1.177 21 -0.013 20 0.562 19 0.539 21 -0.050 21 0.459 21 0.182 21 0.363 21
2002-08 376.080 ___ 379.070 ___ 358.290 ___ 361.160 ___ -3.952 ___ 578.229 21 1.081 21 0.271 21 0.402 21 -0.015 20 -0.135 21 0.370 21 -0.168 21 0.474 21
2002-07 388.120 ___ 404.750 ___ 365.200 ___ 376.020 ___ -3.362 ___ 659.600 21 1.441 21 -0.167 20 0.706 21 0.310 21 0.054 21 0.422 21 0.201 21 0.143 21
2002-06 409.070 ___ 430.670 ___ 379.450 ___ 389.100 ___ -4.623 ___ 1087.43 20 1.637 20 0.140 20 0.612 20 0.200 18 -0.109 20 0.410 20 -0.160 20 -0.187 19
2002-05 372.710 ___ 412.890 ___ 369.350 ___ 407.960 ___ 9.838 ___ 830.370 20 1.018 20 0.170 20 -0.121 19 0.001 20 -0.087 20 -0.388 20 -0.177 19 -0.531 20
2002-04 373.970 ___ 393.320 ___ 360.470 ___ 371.420 ___ -0.677 ___ 1088.17 19 1.316 19 0.008 19 -0.117 18 0.125 18 -0.103 18 0.629 19 -0.063 19 0.222 18
2002-03 374.820 ___ 396.700 ___ 371.110 ___ 373.950 ___ 0.576 ___ 1656.56 21 1.386 21 0.390 20 0.450 20 0.349 20 0.005 21 -0.049 21 -0.060 21 -0.173 21
2002-02 342.230 ___ 380.750 ___ 335.140 ___ 371.810 ___ 9.093 ___ 2225.18 19 1.978 19 0.396 18 -0.064 18 -0.008 19 0.062 19 -0.209 19 -0.305 19 0.042 19
2002-01 304.000 ___ 345.480 ___ 302.380 ___ 340.820 ___ 12.167 ___ 2066.62 22 1.064 22 0.223 21 0.129 19 0.218 22 0.475 21 0.124 22 -0.098 19 0.351 22
2001-12 303.890 ___ 309.830 ___ 291.540 ___ 303.850 ___ 0.406 ___ 1676.78 18 1.071 18 0.187 17 0.310 17 0.096 16 -0.262 18 0.459 18 0.125 18 0.510 17
2001-11 275.080 ___ 303.370 ___ 265.130 ___ 302.620 ___ 10.008 ___ 834.964 22 1.382 22 -0.212 21 0.151 21 -0.066 22 0.051 22 -0.384 22 0.025 22 -0.188 22
2001-10 277.250 ___ 291.470 ___ 273.090 ___ 275.090 ___ -0.704 ___ 352.714 22 1.262 22 0.022 22 0.109 20 0.552 22 -0.238 22 0.085 22 -0.087 22 -0.121 22
2001-09 338.390 ___ 344.520 ___ 266.070 ___ 277.040 ___ -17.442 ___ 473.921 14 2.993 19 0.431 15 0.225 18 -0.004 18 0.352 19 0.015 16 0.006 19 0.297 19
2001-08 298.820 ___ 340.860 ___ 298.820 ___ 335.570 ___ 12.725 ___ 814.100 22 1.450 22 0.105 22 0.056 22 0.113 21 -0.162 22 0.476 22 0.488 22 0.263 22
2001-07 323.230 ___ 329.620 ___ 295.400 ___ 297.690 ___ -7.707 ___ 484.181 21 1.082 21 0.317 20 0.309 20 -0.042 21 -0.153 21 -0.010 21 -0.222 21 -0.146 21
2001-06 311.000 ___ 327.700 ___ 307.100 ___ 322.550 ___ 4.005 ___ 46295.0 21 1.039 21 -0.387 21 0.005 21 0.118 21 -0.295 21 0.111 21 -0.245 21 -0.262 21
2001-05 302.440 ___ 321.530 ___ 298.080 ___ 310.130 ___ 3.160 ___ 47840.5 20 1.388 20 -0.283 19 -0.007 18 0.212 19 -0.014 19 0.005 20 -0.160 20 -0.230 20
2001-04 291.210 ___ 306.500 ___ 276.950 ___ 300.630 ___ 2.977 ___ 44535.1 18 1.681 18 0.486 18 0.546 17 0.223 18 -0.069 17 0.306 18 0.036 18 0.327 17
2001-03 323.650 ___ 326.790 ___ 284.920 ___ 291.940 ___ -10.228 ___ 54089.5 22 1.363 22 0.054 22 0.216 21 0.197 22 0.203 22 0.182 22 0.136 22 0.038 22
2001-02 331.830 ___ 336.030 ___ 307.000 ___ 325.200 ___ -2.275 ___ 51627.9 19 1.721 19 -0.350 18 0.325 18 -0.359 19 -0.348 19 0.457 19 0.119 19 0.421 19
2001-01 268.890 ___ 347.190 ___ 268.850 ___ 332.770 ___ 23.619 ___ 56511.0 21 2.152 21 -0.328 20 0.213 19 0.189 21 -0.141 20 0.072 21 -0.169 19 0.172 21
2000-12 276.780 ___ 278.670 ___ 263.970 ___ 269.190 ___ -3.141 ___ 14707.4 18 0.744 18 -0.222 18 -0.404 18 0.002 17 0.113 18 0.023 18 0.056 18 0.002 17
2000-11 274.150 ___ 300.550 ___ 273.960 ___ 277.920 ___ 2.237 ___ 32442.3 22 1.450 22 0.268 21 0.504 20 0.481 22 0.022 22 0.337 22 0.021 22 0.116 22
2000-10 275.780 ___ 285.890 ___ 249.770 ___ 271.840 ___ -1.965 ___ 23170.4 21 1.716 21 0.132 21 0.139 20 0.191 21 0.130 21 -0.010 21 -0.499 21 -0.325 21
2000-09 310.450 ___ 312.240 ___ 273.600 ___ 277.290 ___ -9.921 ___ 16045.6 21 1.478 21 -0.094 20 0.315 20 0.014 21 -0.360 21 -0.011 21 -0.080 21 0.432 21
2000-08 285.020 ___ 329.050 ___ 283.190 ___ 307.830 ___ 8.136 ___ 35016.6 22 1.833 22 0.003 22 0.058 22 -0.020 21 -0.113 22 0.330 22 0.008 22 -0.167 22
2000-07 326.530 ___ 329.550 ___ 282.820 ___ 284.670 ___ -12.595 ___ 14906.2 20 1.472 20 -0.045 19 0.278 19 -0.175 20 -0.229 20 0.300 20 0.068 20 0.138 20
2000-06 324.830 ___ 354.080 ___ 321.840 ___ 325.690 ___ 0.742 ___ 22452.3 22 1.784 22 0.196 22 0.178 22 0.479 22 0.140 22 0.659 22 0.025 22 0.624 22
2000-05 390.770 ___ 391.250 ___ 297.410 ___ 323.290 ___ -17.190 ___ 20273.3 20 2.447 20 0.259 19 0.434 18 0.018 19 -0.095 20 0.420 20 0.051 19 0.418 20
2000-04 397.890 ___ 415.600 ___ 385.250 ___ 390.400 ___ -2.478 ___ 21021.2 17 1.873 17 -0.554 16 0.592 17 0.430 15 0.143 16 0.453 17 0.092 17 0.411 16
2000-03 376.890 ___ 416.920 ___ 368.080 ___ 400.320 ___ 6.946 ___ 30533.4 23 2.054 23 0.030 23 0.385 22 0.415 23 -0.310 23 0.254 23 -0.211 23 0.023 23
2000-02 482.220 ___ 483.430 ___ 374.320 ___ 374.320 ___ -21.620 ___ 24761.0 20 2.520 20 -0.388 20 0.281 19 0.106 20 -0.106 20 0.421 20 0.147 20 -0.013 20
2000-01 490.320 ___ 499.520 ___ 440.780 ___ 477.570 ___ -0.903 ___ 36095.3 20 2.406 20 -0.060 19 0.351 19 0.220 20 0.001 19 0.419 20 0.297 19 0.501 19
1999-12 423.770 ___ 484.550 ___ 409.880 ___ 481.920 ___ 14.167 ___ 25683.7 20 1.388 20 -0.350 19 0.321 19 -0.035 18 -0.064 20 0.196 20 -0.054 20 0.186 19
1999-11 399.820 ___ 438.220 ___ 389.700 ___ 422.120 ___ 6.717 ___ 27885.9 22 1.698 22 -0.096 21 0.099 20 0.182 22 -0.021 22 -0.130 22 -0.204 22 0.049 22
1999-10 393.280 ___ 409.020 ___ 365.600 ___ 395.550 ___ 1.556 ___ 25549.6 20 2.071 20 0.145 20 0.468 19 0.171 20 -0.194 20 0.402 20 0.084 20 0.281 20
1999-09 440.270 ___ 447.580 ___ 374.360 ___ 389.490 ___ -11.534 ___ 30061.0 22 1.912 22 0.293 21 0.474 20 0.224 22 0.183 22 0.305 22 0.136 22 -0.148 22
1999-08 455.450 ___ 468.700 ___ 403.650 ___ 440.270 ___ -3.621 ___ 39140.6 21 2.174 21 0.424 21 0.126 21 0.319 20 0.124 21 -0.040 21 0.044 21 0.047 21
1999-07 545.240 ___ 547.470 ___ 446.210 ___ 456.810 ___ -12.450 ___ 52286.7 20 1.853 20 0.222 19 0.182 19 0.259 20 0.073 20 -0.158 20 0.520 20 0.116 20
1999-06 454.440 ___ 551.850 ___ 451.800 ___ 521.770 ___ 15.029 ___ 68376.5 22 1.679 22 -0.267 22 0.163 22 0.368 22 0.125 22 0.065 22 0.084 22 0.447 22
1999-05 489.070 ___ 523.920 ___ 450.550 ___ 453.600 ___ -1.252 ___ 65730.8 18 3.221 18 -0.250 18 0.377 17 0.124 18 0.361 18 0.497 18 -0.567 17 0.043 18
1999-04 352.310 ___ 459.350 ___ 347.350 ___ 459.350 ___ 30.493 ___ 38263.2 18 2.689 18 -0.501 17 0.034 17 0.265 16 0.143 17 -0.232 18 0.011 18 -0.201 18
1999-03 341.600 ___ 383.030 ___ 320.160 ___ 352.010 ___ 3.247 ___ 19025.2 22 2.725 22 0.361 22 0.357 21 0.108 22 -0.353 22 -0.145 22 -0.061 22 -0.092 22
1999-02 362.050 ___ 365.280 ___ 308.740 ___ 340.940 ___ -6.077 ___ 19408.0 20 3.031 20 -0.166 19 0.135 19 0.307 20 0.023 20 0.335 20 0.163 20 0.197 20
1999-01 355.270 ___ 418.070 ___ 332.740 ___ 363.000 ___ 2.021 ___ 31164.5 20 2.640 20 0.299 19 0.060 19 0.646 20 0.242 19 0.389 20 -0.490 19 0.189 19
1998-12 355.530 ___ 365.000 ___ 328.440 ___ 355.810 ___ -1.476 ___ 25857.5 20 2.119 20 0.145 19 0.043 18 0.014 18 0.162 20 0.037 20 0.174 20 0.507 19
1998-11 337.470 ___ 484.230 ___ 327.780 ___ 361.140 ___ 9.010 ___ 74249.1 21 3.672 21 0.532 20 0.366 19 0.454 21 -0.079 21 0.344 21 0.104 21 0.061 21
1998-10 252.120 ___ 357.900 ___ 244.020 ___ 331.290 ___ 30.522 ___ 71514.1 21 3.549 21 -0.024 21 0.014 21 0.064 21 0.088 21 0.061 21 0.116 21 0.035 21
1998-09 210.170 ___ 259.930 ___ 204.590 ___ 253.820 ___ 18.314 ___ 26245.5 22 2.764 22 -0.395 21 0.557 20 0.200 22 -0.039 22 0.259 22 -0.168 22 0.243 22
1998-08 264.670 ___ 264.670 ___ 210.220 ___ 214.530 ___ -19.567 ___ 20353.8 21 2.130 21 0.006 21 0.335 21 0.331 20 -0.106 21 0.320 21 0.373 21 0.192 21
1998-07 276.430 ___ 304.400 ___ 261.490 ___ 266.720 ___ -0.228 ___ 21975.1 21 2.260 21 0.384 20 0.093 20 0.250 21 0.183 21 0.314 21 0.550 21 0.641 21
1998-06 323.770 ___ 323.770 ___ 253.450 ___ 267.330 ___ -17.894 ___ 17977.9 22 3.259 22 0.451 22 0.605 22 0.367 22 0.280 22 0.331 22 -0.153 22 0.466 22
1998-05 409.880 ___ 409.880 ___ 322.990 ___ 325.590 ___ -20.998 ___ 14651.3 18 1.712 18 -0.019 17 0.143 17 0.297 16 0.060 18 0.198 18 0.043 17 0.398 18
1998-04 458.140 ___ 463.860 ___ 409.480 ___ 412.130 ___ -10.233 ___ 9796.17 3 1.622 18 0.335 17 0.322 17 0.070 17 -0.301 17 -0.372 18 0.130 18 -0.200 18
1998-03 530.730 ___ 544.990 ___ 457.290 ___ 459.110 ___ -12.394 ___ 1.543 21 0.096 21 0.514 21 0.351 21 0.252 21 0.162 21 0.228 21 0.134 21
1998-02 506.400 ___ 564.170 ___ 480.770 ___ 524.060 ___ 5.822 ___ 4.299 18 0.502 17 0.385 18 0.611 18 0.245 18 -0.206 18 -0.356 18 0.222 18
1998-01 372.690 ___ 495.320 ___ 337.390 ___ 495.230 ___ 32.880 ___ 4.033 20 0.168 19 0.314 19 0.314 20 0.122 19 0.538 20 0.258 19 0.457 20
1997-12 393.890 ___ 404.630 ___ 354.290 ___ 372.690 ___ -5.760 ___ 2.184 21 0.199 20 0.031 19 0.284 19 0.453 21 0.345 21 0.365 21 0.373 20
1997-11 447.810 ___ 509.930 ___ 390.030 ___ 395.470 ___ -11.570 ___ 2.609 20 -0.201 19 -0.181 18 -0.149 20 0.016 20 0.534 20 0.102 20 0.168 20
1997-10 545.350 ___ 552.870 ___ 434.100 ___ 447.210 ___ -17.874 ___ 1.807 22 -0.323 22 0.403 21 0.321 22 -0.053 22 0.541 22 0.083 22 0.299 22
1997-09 500.000 ___ 583.740 ___ 492.400 ___ 544.540 ___ 8.424 ___ 2.623 21 0.035 20 0.272 19 -0.088 21 0.083 21 -0.228 21 0.290 21 0.084 21
1997-08 665.570 ___ 670.900 ___ 490.240 ___ 502.230 ___ -24.547 ___ 1.622 20 -0.172 20 0.123 20 0.069 19 0.137 20 0.109 20 0.298 20 0.357 20
1997-07 521.480 ___ 696.220 ___ 521.480 ___ 665.620 ___ 3.671 20 0.231 19 -0.046 20 0.306 20 0.131 20 -0.034 20 0.124 20 0.068 20