E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Tokyo Topix Index Japan Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Topix w SP500 ] for Month   (9)   Corr_dly[ Topix w Nikkei ] for Month   (10)   Corr_dly[ Topix w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Topix w SP500(d-1) ] for Month   (13)   Corr_dly[ Topix w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Topix w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Tokyo_Topix_monthly_____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Topix w      | Topix w      | Corr_dly[    | Daily        | Topix w      | Topix w      | Topix w      |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | Topix w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                46.12% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      1260.97 ___    1266.66 ___    1225.96 ___    1256.33 ___     -0.185 ___    233.114   7      1.047   7      0.393   7      0.989   7      0.253   7      0.232   7      0.648   7      0.173   7      0.768   7 
2013-11      1199.68 ___    1261.04 ___    1171.20 ___    1258.66 ___      5.392 ___    253.770  20      0.815  20      0.131  19      0.973  20      0.449  20      0.111  20      0.437  20      0.164  20      0.175  20 
2013-10      1198.18 ___    1222.56 ___    1138.75 ___    1194.26 ___      0.013 ___    242.886  22      1.032  23      0.224  23      0.977  23      0.323  23     -0.134  23      0.082  23     -0.167  23     -0.052  23 
2013-09      1109.41 ___    1223.12 ___    1107.90 ___    1194.10 ___      7.961 ___    298.726  19      1.112  20      0.567  19      0.980  20      0.310  20      0.170  20      0.214  20      0.158  20      0.144  20 
2013-08      1134.84 ___    1196.17 ___    1103.94 ___    1106.05 ___     -2.266 ___    206.232  22      1.565  22      0.328  22      0.982  22      0.491  21      0.025  22      0.614  22     -0.012  22      0.511  22 
2013-07      1143.96 ___    1232.02 ___    1127.01 ___    1131.70 ___     -0.189 ___    271.336  22      1.442  22      0.301  21      0.977  22      0.060  22      0.167  22     -0.023  22      0.120  22      0.466  22 
2013-06      1122.10 ___    1139.76 ___    1033.02 ___    1133.84 ___     -0.171 ___    332.510  20      2.500  20     -0.119  20      0.975  20      0.309  20     -0.146  20      0.511  20     -0.127  20      0.422  20 
2013-05      1164.31 ___    1289.77 ___    1129.07 ___    1135.78 ___     -2.519 ___    466.533  21      2.250  21      0.183  20      0.976  21      0.444  20     -0.139  20      0.495  21     -0.165  20      0.310  21 
2013-04      1031.75 ___    1176.36 ___    971.330 ___    1165.13 ___     12.605 ___    431.333  21      1.695  21      0.143  21      0.928  21     -0.200  20      0.330  21      0.297  21      0.284  21     -0.015  20 
2013-03      971.990 ___    1061.75 ___    971.220 ___    1034.71 ___      6.052 ___    323.490  20      1.146  20     -0.138  19      0.914  20     -0.042  19     -0.221  20      0.468  20     -0.107  20      0.566  20 
2013-02      945.540 ___    981.800 ___    930.040 ___    975.660 ___      3.766 ___    375.779  19      1.471  19     -0.483  18      0.957  19      0.086  19     -0.464  19      0.663  19     -0.362  19      0.522  19 
2013-01      877.580 ___    942.080 ___    862.620 ___    940.250 ___      9.357 ___    355.424  17      1.192  17      0.088  16      0.978  17      0.140  17     -0.014  16     -0.103  17     -0.060  16      0.268  17 
2012-12      785.480 ___    861.570 ___    776.830 ___    859.800 ___     10.025 ___    263.526  19      0.759  19     -0.093  18      0.881  19      0.330  17      0.183  19      0.393  19      0.298  19      0.320  18 
2012-11      743.020 ___    787.740 ___    718.360 ___    781.460 ___      5.271 ___    183.248  21      0.978  21      0.164  20      0.986  21      0.088  21      0.318  21      0.286  21      0.363  21     -0.059  21 
2012-10      732.780 ___    757.590 ___    710.320 ___    742.330 ___      0.666 ___    165.264  22      0.948  22      0.432  20      0.958  22      0.054  22      0.250  22      0.480  21      0.169  22      0.586  22 
2012-09      731.870 ___    769.540 ___    715.050 ___    737.420 ___      0.790 ___    165.958  19      1.071  19      0.275  18      0.978  19      0.537  19     -0.098  19      0.581  19     -0.114  19      0.305  19 
2012-08      731.110 ___    769.790 ___    720.030 ___    731.640 ___     -0.634 ___    150.165  23      0.885  23     -0.106  23      0.956  23     -0.097  22     -0.034  23      0.668  23      0.082  23      0.413  23 
2012-07      778.660 ___    781.940 ___    703.310 ___    736.310 ___     -4.385 ___    157.581  21      0.973  21      0.650  20      0.967  21      0.660  21      0.287  21      0.515  21      0.243  21      0.571  21 
2012-06      712.180 ___    773.210 ___    692.180 ___    770.080 ___      7.031 ___    166.857  21      1.288  21      0.120  21      0.973  21      0.386  19     -0.003  21      0.618  21     -0.035  21      0.320  20 
2012-05      801.760 ___    801.970 ___    711.380 ___    719.490 ___    -10.541 ___    177.352  21      1.127  21      0.054  20      0.975  21      0.223  20     -0.499  20      0.580  21     -0.469  20      0.245  21 
2012-04      862.070 ___    863.230 ___    800.550 ___    804.270 ___     -5.862 ___    177.610  20      0.878  20      0.218  19      0.986  20      0.148  18     -0.074  20      0.616  20     -0.072  20      0.529  19 
2012-03      840.230 ___    872.420 ___    815.850 ___    854.350 ___      2.200 ___    223.162  21      0.988  21      0.116  21      0.980  21      0.179  21     -0.011  21      0.810  21      0.046  21      0.778  21 
2012-02      755.100 ___    847.830 ___    754.840 ___    835.960 ___     10.684 ___    243.629  21      0.673  21     -0.262  20      0.936  21      0.032  21     -0.286  21      0.309  21     -0.319  21      0.064  21 
2012-01      737.520 ___    769.360 ___    722.850 ___    755.270 ___      3.659 ___    181.558  19      0.955  19      0.251  18      0.945  19     -0.042  19     -0.150  18      0.476  19     -0.086  18      0.515  19 
2011-12      740.700 ___    750.610 ___    712.270 ___    728.610 ___      0.021 ___    145.380  20      0.946  20      0.058  20      0.969  20     -0.190  19     -0.190  19      0.579  20     -0.269  19      0.666  19 
2011-11      757.770 ___    761.040 ___    703.880 ___    728.460 ___     -4.659 ___    155.090  20      1.294  20     -0.167  19      0.982  20      0.031  20     -0.190  20      0.720  20     -0.064  20      0.773  20 
2011-10      748.800 ___    779.080 ___    724.770 ___    764.060 ___      0.380 ___    161.120  20      1.285  20      0.129  20      0.982  20      0.364  20     -0.058  20      0.678  20     -0.044  20      0.698  20 
2011-09      776.040 ___    780.990 ___    727.330 ___    761.170 ___     -1.224 ___    179.630  20      1.527  20      0.241  19      0.989  20      0.518  20     -0.078  20      0.629  20     -0.057  20      0.545  20 
2011-08      847.120 ___    858.530 ___    740.510 ___    770.600 ___     -8.411 ___    200.765  23      1.279  23      0.152  23      0.988  23      0.283  22      0.233  23      0.563  23      0.264  23      0.659  23 
2011-07      854.830 ___    879.480 ___    841.370 ___    841.370 ___     -0.924 ___    171.480  20      0.786  20      0.291  19      0.978  20      0.446  20      0.003  20      0.727  20     -0.038  20      0.482  20 
2011-06      839.410 ___    850.320 ___    801.780 ___    849.220 ___      1.281 ___    181.518  22      0.978  22      0.159  22      0.978  22      0.409  22      0.163  22      0.725  22      0.139  22      0.521  22 
2011-05      861.600 ___    866.650 ___    812.520 ___    838.480 ___     -1.570 ___    184.358  19      0.934  19      0.481  18      0.959  19      0.449  17      0.310  18      0.350  19      0.216  18      0.123  19 
2011-04      870.960 ___    874.350 ___    824.610 ___    851.850 ___     -2.016 ___    209.570  20      0.906  20      0.241  19      0.959  20      0.281  18      0.099  20      0.398  20      0.102  20      0.191  19 
2011-03      956.340 ___    964.180 ___    725.900 ___    869.380 ___     -8.608 ___    311.900  22      3.344  22      0.003  22      0.983  22      0.101  22      0.065  22      0.237  22      0.002  22      0.301  22 
2011-02      914.340 ___    976.280 ___    910.820 ___    951.270 ___      4.526 ___    229.289  18      0.882  19      0.584  18      0.979  19      0.439  19      0.268  19      0.634  19      0.217  19      0.706  19 
2011-01      909.440 ___    939.700 ___    904.250 ___    910.080 ___      1.255 ___    211.167  18      0.959  18     -0.042  17      0.986  18      0.300  18      0.137  17      0.658  18      0.202  17      0.689  18 
2010-12      860.700 ___    909.670 ___    858.870 ___    898.800 ___      4.398 ___    180.160  20      0.575  21      0.387  20      0.946  21      0.518  19     -0.247  21      0.343  21     -0.280  21      0.339  20 
2010-11      806.550 ___    878.640 ___    799.640 ___    860.940 ___      6.170 ___    955.570  20      1.045  21      0.487  20      0.977  20      0.152  21      0.029  21      0.222  21      0.090  21      0.390  21 
2010-10      833.460 ___    850.130 ___    803.540 ___    810.910 ___     -2.242 ___    193.050  20      0.902  20     -0.022  20      0.913  20      0.230  20     -0.065  20      0.436  20      0.066  20      0.407  20 
2010-09      804.250 ___    858.770 ___    800.690 ___    829.510 ___      3.087 ___    166.440  20      1.050  20      0.144  19      0.982  20      0.144  20     -0.264  20      0.518  20     -0.221  20      0.439  20 
2010-08      851.450 ___    864.250 ___    803.780 ___    804.670 ___     -5.277 ___    156.609  22      1.196  22      0.123  22      0.987  22      0.157  21     -0.093  22      0.662  22     -0.160  22      0.297  22 
2010-07      834.720 ___    874.250 ___    822.020 ___    849.500 ___      0.960 ___    181.381  21      1.286  21      0.143  20      0.976  21      0.326  21      0.050  21      0.525  21      0.037  21      0.301  21 
2010-06      879.430 ___    904.030 ___    835.910 ___    841.420 ___     -4.434 ___    178.038  21      1.344  22      0.223  22      0.988  22      0.547  22      0.022  22      0.757  22      0.081  22      0.500  22 
2010-05      970.440 ___    970.460 ___    850.880 ___    880.460 ___    -10.798 ___    244.344  18      1.427  18      0.464  17      0.978  18      0.698  17      0.111  17      0.392  18      0.119  17      0.249  18 
2010-04      983.990 ___    1001.77 ___    968.790 ___    987.040 ___      0.841 ___    219.248  21      0.998  21     -0.135  20      0.975  21      0.204  19     -0.168  21      0.777  21     -0.153  21      0.755  20 
2010-03      895.230 ___    984.060 ___    893.810 ___    978.810 ___      9.474 ___    185.927  22      0.729  22      0.027  22      0.966  22     -0.055  22     -0.379  22      0.387  22     -0.267  22      0.261  22 
2010-02      900.380 ___    921.900 ___    876.770 ___    894.100 ___     -0.779 ___    186.526  19      1.194  19      0.110  18      0.989  19      0.206  19     -0.031  19      0.620  19     -0.021  19      0.609  19 
2010-01      912.480 ___    966.400 ___    901.120 ___    901.120 ___     -0.713 ___    242.253  19      1.134  19      0.038  18      0.940  19     -0.042  19      0.048  18      0.428  19      0.027  18      0.283  19 
2009-12      833.520 ___    920.540 ___    829.560 ___    907.590 ___      8.054 ___    203.848  21      1.177  21     -0.068  20      0.971  21      0.263  19      0.107  21      0.211  21      0.081  21      0.172  20 
2009-11      884.080 ___    884.080 ___    809.240 ___    839.940 ___     -6.117 ___    195.305  19      1.165  19      0.236  18      0.907  19     -0.181  19     -0.655  19     -0.189  19     -0.625  19      0.335  19 
2009-10      905.390 ___    914.960 ___    863.780 ___    894.670 ___     -1.667 ___    199.486  21      1.085  21      0.008  21      0.907  21      0.006  21      0.154  21      0.697  21      0.160  21      0.795  21 
2009-09      962.290 ___    971.910 ___    898.080 ___    909.840 ___     -5.787 ___    194.653  19      1.244  19     -0.155  18      0.957  19     -0.232  19     -0.027  18      0.459  19     -0.017  18      0.659  19 
2009-08      953.530 ___    987.270 ___    938.810 ___    965.730 ___      1.628 ___    200.152  21      1.156  21      0.123  21      0.976  21      0.274  20     -0.444  21      0.449  21     -0.446  21      0.359  21 
2009-07      924.180 ___    950.380 ___    852.110 ___    950.260 ___      2.205 ___    209.491  22      1.218  22     -0.034  21      0.982  22      0.131  22      0.225  22      0.628  22      0.212  22      0.554  22 
2009-06      898.350 ___    954.080 ___    895.560 ___    929.760 ___      3.547 ___    248.527  22      1.354  22      0.188  22      0.975  22      0.010  22     -0.201  22      0.640  22     -0.095  22      0.746  22 
2009-05      840.130 ___    906.470 ___    837.680 ___    897.910 ___      7.176 ___    235.644  18      1.752  18     -0.377  17      0.979  18     -0.134  17     -0.251  17      0.685  18     -0.182  17      0.708  18 
2009-04      780.510 ___    856.080 ___    778.210 ___    837.790 ___      8.289 ___    251.467  21      1.791  21      0.263  20      0.978  21      0.422  19     -0.150  21      0.534  21     -0.073  21      0.493  20 
2009-03      745.740 ___    845.640 ___    698.460 ___    773.660 ___      2.240 ___    214.229  21      2.289  21      0.271  21      0.968  21      0.267  21      0.149  21      0.582  21      0.125  21      0.597  21 
2009-02      785.660 ___    803.600 ___    717.850 ___    756.710 ___     -4.700 ___    197.284  19      1.382  19     -0.070  18      0.940  19      0.354  19     -0.068  19      0.373  19     -0.099  19      0.260  19 
2009-01      871.010 ___    896.210 ___    767.820 ___    794.030 ___     -7.589 ___    191.568  19      2.406  19     -0.088  18      0.976  19     -0.047  19     -0.241  18      0.685  19     -0.265  18      0.676  19 
2008-12      832.620 ___    859.660 ___    782.160 ___    859.240 ___      2.925 ___    178.114  21      2.254  21     -0.146  20      0.965  21      0.367  19     -0.403  21      0.633  21     -0.322  21      0.088  20 
2008-11      878.430 ___    966.910 ___    753.910 ___    834.820 ___     -3.725 ___    214.922  18      3.584  18      0.129  17      0.977  18      0.423  18     -0.139  18      0.626  18     -0.125  18      0.641  18 
2008-10      1099.34 ___    1107.68 ___    721.530 ___    867.120 ___    -20.258 ___    262.446  22      6.021  22      0.257  22      0.989  22      0.673  22     -0.026  22      0.702  22     -0.033  22      0.570  22 
2008-09      1242.10 ___    1242.10 ___    1069.69 ___    1087.41 ___    -13.334 ___    207.280  20      2.359  20      0.007  19      0.983  20      0.620  20     -0.281  20      0.657  20     -0.338  20      0.309  20 
2008-08      1294.38 ___    1296.07 ___    1212.95 ___    1254.71 ___     -3.752 ___    178.000  21      1.493  21     -0.014  21      0.981  21      0.435  20     -0.084  21      0.714  21     -0.045  21      0.398  21 
2008-07      1324.11 ___    1334.52 ___    1240.91 ___    1303.62 ___     -1.248 ___    190.464  22      1.410  22     -0.038  21      0.989  22      0.260  22     -0.185  22      0.488  22     -0.164  22      0.138  22 
2008-06      1409.09 ___    1449.14 ___    1311.35 ___    1320.10 ___     -6.252 ___    210.495  21      1.236  21     -0.112  21      0.972  21     -0.212  21      0.009  21      0.640  21     -0.118  21      0.744  21 
2008-05      1352.77 ___    1411.87 ___    1327.21 ___    1408.14 ___      3.643 ___    206.400  20      1.535  20      0.256  19      0.962  20      0.324  19     -0.084  19      0.420  20      0.032  19      0.293  20 
2008-04      1218.64 ___    1372.96 ___    1214.92 ___    1358.65 ___     12.011 ___    181.876  21      1.707  21      0.160  21      0.969  21      0.318  21     -0.048  21      0.766  21     -0.092  21      0.479  21 
2008-03      1306.80 ___    1307.03 ___    1139.62 ___    1212.96 ___     -8.406 ___    205.900  20      2.106  20      0.078  19      0.993  20      0.531  18      0.177  20      0.711  20      0.158  20      0.296  19 
2008-02      1342.54 ___    1372.82 ___    1274.08 ___    1324.28 ___     -1.636 ___    216.979  19      1.973  19      0.020  19      0.997  19      0.201  19     -0.290  19      0.606  19     -0.280  19      0.090  19 
2008-01      1461.23 ___    1461.31 ___    1219.95 ___    1346.31 ___     -8.767 ___    236.884  19      2.932  19      0.203  18      0.990  19      0.314  19     -0.001  18      0.266  19     -0.029  18      0.464  19 
2007-12      1543.17 ___    1578.39 ___    1447.54 ___    1475.68 ___     -3.669 ___    190.322  18      1.175  19      0.369  18      0.971  19      0.684  17      0.440  19      0.481  19      0.465  19      0.332  18 
2007-11      1626.51 ___    1638.71 ___    1417.47 ___    1531.88 ___     -5.444 ___    216.857  21      1.653  21      0.065  20      0.982  21      0.338  21      0.265  21      0.590  21      0.236  21      0.433  21 
2007-10      1614.23 ___    1679.71 ___    1539.09 ___    1620.07 ___      0.213 ___    187.182  22      1.185  22      0.335  22      0.937  22      0.361  22      0.137  22      0.583  22      0.141  22      0.510  22 
2007-09      1605.66 ___    1622.49 ___    1506.19 ___    1616.62 ___      0.520 ___    180.544  18      1.486  18     -0.011  17      0.977  18      0.373  18     -0.235  18      0.549  18     -0.263  18      0.361  18 
2007-08      1698.33 ___    1698.33 ___    1479.82 ___    1608.25 ___     -5.740 ___    216.244  23      1.969  23     -0.265  23      0.988  23      0.065  22     -0.051  23      0.502  23      0.010  23      0.645  23 
2007-07      1776.80 ___    1796.89 ___    1676.69 ___    1706.18 ___     -3.871 ___    201.371  21      0.786  21      0.188  20      0.979  21      0.239  21     -0.010  21      0.649  21     -0.044  21      0.787  21 
2007-06      1763.96 ___    1793.61 ___    1731.41 ___    1774.88 ___      1.094 ___    216.219  21      0.715  21     -0.091  21      0.956  21      0.385  21      0.154  21      0.502  21      0.163  21      0.475  21 
2007-05      1704.01 ___    1757.09 ___    1686.84 ___    1755.68 ___      3.215 ___    206.829  21      0.806  21     -0.061  20      0.955  21     -0.034  19     -0.049  20      0.588  21     -0.164  20      0.264  21 
2007-04      1719.78 ___    1743.50 ___    1682.49 ___    1701.00 ___     -0.736 ___    199.670  20      0.967  20      0.034  19      0.981  20      0.023  18     -0.358  20      0.340  20     -0.317  20      0.554  19 
2007-03      1754.46 ___    1755.70 ___    1656.74 ___    1713.61 ___     -2.233 ___    236.876  21      1.376  21      0.563  21      0.984  21      0.802  21      0.022  21      0.464  21      0.032  21      0.100  21 
2007-02      1722.66 ___    1823.89 ___    1712.28 ___    1752.74 ___      1.787 ___    256.842  19      1.038  19     -0.010  18      0.963  19      0.634  19      0.007  19      0.725  19      0.165  19      0.372  19 
2007-01      1692.94 ___    1749.18 ___    1650.82 ___    1721.96 ___      2.432 ___    209.147  19      0.857  19      0.130  18      0.975  19      0.370  19     -0.247  18      0.144  19     -0.328  18      0.218  19 
2006-12      1606.27 ___    1685.76 ___    1594.72 ___    1681.07 ___      4.868 ___    165.410  21      0.555  21     -0.088  20      0.932  21      0.174  19     -0.394  21      0.243  21     -0.318  21     -0.013  20 
2006-11      1615.58 ___    1629.29 ___    1527.05 ___    1603.03 ___     -0.890 ___    167.570  20      1.055  20      0.126  20      0.981  20     -0.108  20      0.082  20      0.097  20      0.050  20      0.178  20 
2006-10      1614.82 ___    1672.02 ___    1596.24 ___    1617.42 ___      0.415 ___    169.343  21      0.863  21      0.067  21      0.966  21      0.320  21      0.027  21      0.587  21      0.027  21      0.373  21 
2006-09      1628.70 ___    1655.27 ___    1546.03 ___    1610.73 ___     -1.452 ___    161.150  20      1.022  20     -0.075  19      0.978  20      0.447  20     -0.014  20      0.486  20      0.026  20      0.546  20 
2006-08      1568.46 ___    1645.43 ___    1540.12 ___    1634.46 ___      3.973 ___    156.948  23      0.941  23      0.146  23      0.973  23      0.263  22     -0.260  23      0.084  23     -0.237  23     -0.029  23 
2006-07      1593.15 ___    1606.86 ___    1473.59 ___    1572.01 ___     -0.942 ___    161.250  20      1.455  20      0.105  19      0.986  20      0.241  20      0.162  20      0.512  20      0.217  20      0.702  20 
2006-06      1596.14 ___    1606.11 ___    1439.00 ___    1586.96 ___      0.444 ___    182.346  22      1.804  22      0.198  22      0.986  22      0.547  22      0.119  22      0.774  22      0.105  22      0.333  22 
2006-05      1716.01 ___    1763.76 ___    1574.45 ___    1579.94 ___     -7.952 ___    183.910  20      1.269  20      0.101  19      0.975  20     -0.167  18     -0.329  19      0.397  20     -0.239  19      0.690  20 
2006-04      1735.44 ___    1783.72 ___    1700.15 ___    1716.43 ___     -0.679 ___    177.190  20      1.029  20      0.246  19      0.981  20      0.436  18     -0.175  20      0.104  20     -0.209  20     -0.156  19 
2006-03      1645.06 ___    1735.25 ___    1595.93 ___    1728.16 ___      4.080 ___    176.936  22      0.981  22     -0.255  22      0.963  22      0.242  22     -0.090  22      0.246  22     -0.012  22      0.147  22 
2006-02      1704.88 ___    1719.17 ___    1568.50 ___    1660.42 ___     -2.943 ___    218.190  20      1.372  20     -0.209  19      0.969  20     -0.130  20     -0.203  20      0.152  20     -0.216  20      0.173  20 
2006-01      1666.75 ___    1721.92 ___    1538.85 ___    1710.77 ___      3.698 ___    235.758  19      1.677  19      0.365  18      0.974  19      0.560  19      0.087  18      0.422  19      0.187  18      0.280  19 
2005-12      1541.19 ___    1673.18 ___    1538.99 ___    1649.76 ___      7.392 ___    255.842  19      1.072  21      0.319  20      0.975  21      0.280  19      0.117  21     -0.041  21      0.175  21      0.047  20 
2005-11      1444.73 ___    1553.27 ___    1444.73 ___    1536.21 ___      6.332 ___    277.440  20      0.849  20      0.080  19      0.870  20      0.459  20      0.325  20      0.368  20      0.344  20      0.256  20 
2005-10      1412.89 ___    1447.45 ___    1363.66 ___    1444.73 ___      2.298 ___    272.260  20      1.109  20     -0.168  20      0.908  20      0.381  20      0.117  20      0.434  20     -0.106  20      0.551  20 
2005-09      1279.31 ___    1430.80 ___    1274.63 ___    1412.28 ___     11.090 ___    273.070  20      0.943  20     -0.022  19      0.920  20      0.278  20     -0.362  20     -0.124  20     -0.392  20      0.260  20 
2005-08      1207.41 ___    1283.23 ___    1174.16 ___    1271.29 ___      5.503 ___    187.087  23      0.779  23      0.111  23      0.981  23      0.122  22      0.121  23      0.422  23      0.116  23      0.483  23 
2005-07      1177.08 ___    1207.48 ___    1174.92 ___    1204.98 ___      2.360 ___    143.360  20      0.357  20     -0.093  19      0.907  20      0.132  20     -0.102  20      0.462  20     -0.114  20      0.223  20 
2005-06      1140.16 ___    1179.18 ___    1137.60 ___    1177.20 ___      2.872 ___    140.173  22      0.515  22      0.191  22      0.954  22      0.372  22     -0.313  22      0.388  22     -0.246  22      0.317  22 
2005-05      1126.44 ___    1154.25 ___    1108.67 ___    1144.33 ___      1.274 ___    129.905  19      0.833  19      0.018  18      0.963  19      0.165  17      0.228  18      0.184  19      0.288  18      0.632  19 
2005-04      1176.16 ___    1202.46 ___    1104.30 ___    1129.93 ___     -4.420 ___    139.850  20      1.049  20     -0.018  20      0.984  20      0.704  20      0.070  20      0.682  20      0.044  20      0.242  20 
2005-03      1175.94 ___    1206.93 ___    1165.26 ___    1182.18 ___      0.405 ___    180.109  22      0.612  22     -0.038  21      0.934  22      0.110  20     -0.083  22      0.444  22     -0.087  22      0.164  21 
2005-02      1149.25 ___    1177.41 ___    1137.23 ___    1177.41 ___      2.728 ___    163.979  19      0.471  19      0.110  18      0.941  19      0.254  19      0.202  19      0.593  19      0.248  19      0.373  19 
2005-01      1147.24 ___    1158.43 ___    1128.75 ___    1146.14 ___     -0.304 ___    154.105  19      0.567  19      0.140  18      0.968  19      0.448  19     -0.297  18      0.174  19     -0.340  18     -0.001  19 
2004-12      1090.35 ___    1149.63 ___    1083.64 ___    1149.63 ___      4.627 ___    131.486  21      0.752  21     -0.047  20      0.964  21     -0.108  19     -0.062  21      0.266  21     -0.056  21      0.823  20 
2004-11      1081.62 ___    1127.45 ___    1077.17 ___    1098.79 ___      1.231 ___    122.640  20      0.877  20      0.023  19      0.982  20      0.263  20      0.016  20      0.648  20     -0.009  20      0.490  20 
2004-10      1105.85 ___    1149.85 ___    1068.85 ___    1085.43 ___     -1.513 ___    142.230  20      0.957  20      0.265  20      0.987  20      0.707  20      0.236  20      0.635  20      0.149  20      0.523  20 
2004-09      1132.76 ___    1150.35 ___    1083.44 ___    1102.11 ___     -2.429 ___    146.453  19      0.782  20      0.215  19      0.932  20      0.041  20     -0.065  20      0.069  20     -0.070  20      0.405  20 
2004-08      1137.58 ___    1140.58 ___    1073.69 ___    1129.55 ___     -0.856 ___    104.618  22      0.818  22      0.072  22      0.947  22      0.231  21      0.280  22      0.674  22      0.311  22      0.235  22 
2004-07      1194.73 ___    1197.74 ___    1114.39 ___    1139.30 ___     -4.228 ___    102.552  21      0.975  21     -0.098  20      0.966  21      0.074  21     -0.011  21      0.523  21     -0.103  21      0.518  21 
2004-06      1136.87 ___    1190.14 ___    1114.60 ___    1189.60 ___      4.356 ___    122.455  22      0.936  22      0.292  21      0.971  22      0.275  22     -0.101  22      0.168  22     -0.080  22      0.357  22 
2004-05      1189.64 ___    1191.42 ___    1051.57 ___    1139.94 ___     -3.909 ___    138.211  18      2.225  18      0.474  17      0.978  18      0.522  17     -0.005  17      0.454  18     -0.025  17      0.169  18 
2004-04      1182.05 ___    1225.97 ___    1168.86 ___    1186.31 ___      0.600 ___    182.619  21      0.994  21     -0.071  20      0.951  21      0.259  19     -0.192  21      0.307  21     -0.057  21      0.388  20 
2004-03      1089.23 ___    1189.38 ___    1088.73 ___    1179.23 ___      8.939 ___    172.583  23      0.908  23      0.303  23      0.958  23      0.260  23      0.284  23      0.573  23      0.273  23      0.395  23 
2004-02      1048.70 ___    1083.52 ___    1017.84 ___    1082.47 ___      3.337 ___    106.074  19      0.970  19      0.248  18      0.958  19      0.167  19      0.167  19     -0.099  19      0.203  19     -0.145  19 
2004-01      1055.08 ___    1084.56 ___    1043.40 ___    1047.51 ___      0.366 ___    129.990  19      0.788  19      0.182  18      0.967  19      0.355  19      0.056  18      0.068  19     -0.032  18      0.296  19 
2003-12      990.800 ___    1043.69 ___    976.280 ___    1043.69 ___      4.395 ___    111.857  21      1.274  21      0.060  20      0.985  21      0.457  19     -0.018  21      0.487  21     -0.056  21      0.165  20 
2003-11      1055.32 ___    1071.53 ___    953.190 ___    999.750 ___     -4.180 ___    106.122  18      1.696  18     -0.150  17      0.977  18      0.276  18     -0.062  18      0.707  18     -0.122  18      0.209  18 
2003-10      1019.58 ___    1114.40 ___    1014.44 ___    1043.36 ___      2.411 ___    139.036  22      1.641  22      0.299  22      0.973  22      0.466  22      0.266  22      0.461  22      0.190  22      0.510  22 
2003-09      1008.88 ___    1085.64 ___    1007.87 ___    1018.80 ___      1.676 ___    144.690  20      1.372  20      0.192  19      0.946  20      0.392  20      0.102  20      0.557  20      0.098  20      0.208  20 
2003-08      947.030 ___    1012.46 ___    911.860 ___    1002.01 ___      6.665 ___    133.619  21      0.877  21      0.250  21      0.950  21     -0.004  20      0.455  21      0.389  21      0.527  21      0.226  21 
2003-07      904.930 ___    986.650 ___    904.180 ___    939.400 ___      3.980 ___    136.036  22      1.349  22      0.320  21      0.981  22      0.219  22      0.181  22      0.587  22      0.147  22      0.022  22 
2003-06      842.740 ___    908.430 ___    842.730 ___    903.440 ___      7.848 ___    142.076  21      0.882  21     -0.334  21      0.956  21      0.333  21     -0.120  21      0.687  21     -0.077  21      0.329  21 
2003-05      793.800 ___    840.880 ___    789.570 ___    837.700 ___      5.165 ___    100.200  21      0.935  21      0.217  20      0.974  21      0.454  20      0.038  21      0.099  21     -0.010  21      0.214  21 
2003-04      783.330 ___    810.580 ___    770.460 ___    796.560 ___      1.086 ___     94.676  21      1.241  21     -0.066  20      0.962  21      0.318  19     -0.175  21      0.374  21     -0.074  21      0.244  20 
2003-03      820.450 ___    831.430 ___    770.620 ___    788.000 ___     -3.753 ___     84.020  20      1.672  20     -0.154  20      0.972  20     -0.040  20      0.109  20      0.575  20      0.102  20      0.496  20 
2003-02      819.020 ___    867.020 ___    810.290 ___    818.730 ___     -0.298 ___     84.305  19      0.958  19     -0.158  18      0.927  19      0.277  19      0.112  19      0.275  19      0.029  19      0.179  19 
2003-01      851.800 ___    870.690 ___    817.520 ___    821.180 ___     -2.622 ___     79.811  19      1.074  19      0.219  18      0.937  19      0.079  19      0.008  18      0.056  19     -0.105  18      0.051  19 
2002-12      893.810 ___    897.990 ___    807.350 ___    843.290 ___     -5.536 ___     67.780  20      0.995  20     -0.003  19      0.955  20     -0.058  18     -0.051  20      0.185  20      0.047  20      0.456  19 
2002-11      864.760 ___    901.060 ___    808.150 ___    892.710 ___      3.534 ___     77.260  20      1.554  20      0.527  19      0.967  20      0.350  20      0.173  20      0.472  20      0.165  20      0.469  20 
2002-10      913.250 ___    914.950 ___    814.700 ___    862.240 ___     -6.385 ___     69.809  22      1.571  22      0.459  22      0.983  22      0.266  22      0.088  22      0.151  22      0.077  22      0.204  22 
2002-09      937.770 ___    963.220 ___    880.570 ___    921.050 ___     -2.187 ___     74.053  19      1.677  19     -0.211  18      0.981  19      0.326  19     -0.121  19      0.754  19     -0.079  19      0.477  19 
2002-08      967.140 ___    984.140 ___    931.480 ___    941.640 ___     -2.421 ___     62.736  22      1.303  22      0.142  22      0.976  22      0.151  21     -0.228  22      0.434  22     -0.193  22      0.297  22 
2002-07      1029.49 ___    1061.94 ___    941.270 ___    965.000 ___     -5.844 ___     69.417  23      1.421  23     -0.023  22      0.962  23      0.265  23     -0.102  23      0.259  23     -0.144  23      0.181  23 
2002-06      1123.70 ___    1133.75 ___    983.480 ___    1024.89 ___     -8.498 ___     78.030  20      1.668  20     -0.069  20      0.982  20      0.253  18     -0.291  20      0.411  20     -0.221  20      0.309  19 
2002-05      1085.52 ___    1144.02 ___    1068.99 ___    1120.08 ___      3.514 ___     87.657  21      0.764  21      0.055  20      0.853  21      0.160  21      0.261  20      0.505  21      0.435  20      0.163  21 
2002-04      1065.14 ___    1108.69 ___    1047.66 ___    1082.06 ___      2.063 ___     73.619  21      0.926  21      0.123  21      0.945  21      0.138  20      0.208  21      0.153  21      0.263  21      0.471  20 
2002-03      1018.62 ___    1128.36 ___    1009.20 ___    1060.19 ___      4.576 ___     90.875  20      1.821  20      0.603  19      0.958  20      0.551  19      0.085  20      0.346  20      0.225  20      0.196  20 
2002-02      975.560 ___    1028.36 ___    921.080 ___    1013.80 ___      4.325 ___     77.653  19      1.519  19      0.169  18      0.953  19      0.456  19      0.234  19      0.381  19      0.164  19     -0.064  19 
2002-01      1040.02 ___    1057.67 ___    958.450 ___    971.770 ___     -5.849 ___     69.074  19      1.375  19      0.110  18      0.938  19      0.239  19      0.084  18      0.647  19      0.071  18      0.490  19 
2001-12      1052.66 ___    1069.93 ___    983.000 ___    1032.14 ___     -1.722 ___     85.411  19      1.474  19      0.477  18      0.886  19      0.361  17      0.059  19      0.476  19      0.037  19      0.447  18 
2001-11      1065.24 ___    1092.21 ___    1007.61 ___    1050.22 ___     -0.864 ___     71.495  21      1.278  21      0.350  20      0.979  21      0.330  21      0.039  21      0.055  21      0.046  21     -0.021  21 
2001-10      1026.80 ___    1118.15 ___    1018.04 ___    1059.37 ___      3.513 ___     70.168  22      1.624  22      0.172  22      0.955  21      0.217  22      0.144  22      0.668  22      0.103  22      0.187  22 
2001-09      1104.14 ___    1104.56 ___    984.550 ___    1023.42 ___     -7.271 ___     73.631  13      2.554  17      0.327  13      0.919  17      0.240  16     -0.561  17      0.305  16     -0.019  17      0.280  17 
2001-08      1196.84 ___    1237.02 ___    1094.08 ___    1103.67 ___     -7.279 ___     67.087  23      1.319  23      0.126  23      0.957  23      0.606  22      0.092  23      0.440  23      0.036  23      0.437  23 
2001-07      1300.07 ___    1300.07 ___    1156.91 ___    1190.31 ___     -8.507 ___     60.562  21      1.266  21      0.293  20      0.942  21      0.186  21     -0.299  21      0.110  21     -0.264  21      0.155  21 
2001-06      1320.31 ___    1326.53 ___    1245.82 ___    1300.98 ___     -0.750 ___    6895.93  21      1.063  21      0.067  21      0.943  21      0.047  21      0.132  21      0.599  21      0.250  21      0.320  21 
2001-05      1379.50 ___    1441.00 ___    1308.72 ___    1310.81 ___     -4.073 ___    8126.37  21      1.303  21      0.198  20      0.936  21      0.125  19      0.068  20      0.451  21     -0.043  20     -0.140  21 
2001-04      1281.17 ___    1370.08 ___    1252.32 ___    1366.46 ___      6.983 ___    9510.07  20      1.263  20      0.131  19      0.934  20     -0.175  18      0.161  20      0.138  20      0.163  20      0.100  19 
2001-03      1236.16 ___    1343.15 ___    1125.40 ___    1277.27 ___      2.883 ___    8282.52  21      2.384  21      0.093  21      0.977  21      0.277  21      0.107  21      0.294  21      0.147  21      0.390  21 
2001-02      1291.38 ___    1299.01 ___    1223.97 ___    1241.48 ___     -4.518 ___    6556.95  19      0.915  19      0.102  18      0.932  19     -0.402  19     -0.129  19     -0.032  19     -0.111  19      0.164  19 
2001-01      1294.61 ___    1327.70 ___    1218.16 ___    1300.23 ___      1.290 ___    5960.58  19      1.100  19     -0.180  18      0.905  19      0.043  19      0.349  18     -0.184  19      0.281  18      0.547  19 
2000-12      1355.89 ___    1401.05 ___    1238.83 ___    1283.67 ___     -5.797 ___    6355.77  20      1.379  20      0.207  20      0.977  20      0.342  19      0.316  20      0.578  20      0.175  20      0.275  19 
2000-11      1381.59 ___    1460.87 ___    1336.48 ___    1362.66 ___     -1.254 ___    5598.56  20      1.218  20      0.167  20      0.928  20      0.342  20      0.073  20      0.666  20      0.106  20      0.308  20 
2000-10      1468.77 ___    1512.71 ___    1368.06 ___    1379.96 ___     -6.175 ___    5033.37  21      0.994  21      0.152  21      0.896  21      0.384  21      0.310  21      0.418  21      0.071  21      0.331  21 
2000-09      1516.05 ___    1524.00 ___    1439.43 ___    1470.78 ___     -2.690 ___    5584.50  20      1.292  20     -0.187  19      0.939  20     -0.246  20     -0.111  20      0.471  20     -0.069  20      0.256  20 
2000-08      1458.54 ___    1544.43 ___    1443.79 ___    1511.44 ___      4.011 ___    5313.84  23      0.976  23     -0.114  23      0.958  23      0.296  22     -0.071  23      0.319  23     -0.187  23     -0.144  23 
2000-07      1595.57 ___    1615.53 ___    1419.26 ___    1453.15 ___     -8.699 ___    6288.15  13      0.907  20      0.468  19      0.890  20      0.522  20      0.080  20      0.295  20      0.057  20      0.250  20 
2000-06      1521.37 ___    1599.62 ___    1503.17 ___    1591.60 ___      4.515 ___                     1.232  22      0.029  22      0.936  22     -0.083  22      0.400  22      0.323  22      0.370  22      0.293  22 
2000-05      1652.08 ___    1716.44 ___    1482.09 ___    1522.84 ___     -7.643 ___                     1.582  20      0.070  19      0.937  20      0.140  18      0.074  19      0.607  20     -0.031  19      0.659  20 
2000-04      1702.55 ___    1736.56 ___    1511.60 ___    1648.87 ___     -3.345 ___                     2.006  20     -0.092  19      0.774  20      0.506  18     -0.113  20      0.833  20     -0.404  20      0.463  19 
2000-03      1724.81 ___    1751.35 ___    1552.32 ___    1705.94 ___     -0.756 ___                     1.714  22      0.162  22      0.749  22      0.013  22      0.201  22     -0.022  22     -0.012  22     -0.099  22 
2000-02      1710.52 ___    1757.95 ___    1643.66 ___    1718.94 ___      0.643 ___                     1.238  20     -0.357  19      0.767  20      0.275  20      0.276  20      0.443  20      0.317  20      0.433  20 
2000-01      1726.21 ___    1744.16 ___    1585.80 ___    1707.96 ___     -0.827 ___                     1.932  19     -0.285  18      0.945  19      0.240  19      0.027  18      0.516  19      0.032  18      0.735  18 
1999-12      1638.56 ___    1722.41 ___    1583.10 ___    1722.20 ___      4.914 ___                     1.051  21      0.018  20      0.701  21      0.110  19      0.259  21      0.426  21      0.172  21      0.370  20 
1999-11      1566.61 ___    1690.96 ___    1558.96 ___    1641.53 ___      4.965 ___                     1.151  20      0.228  19      0.846  20     -0.151  20     -0.054  20     -0.057  20      0.024  20      0.033  20 
1999-10      1506.33 ___    1566.30 ___    1453.67 ___    1563.89 ___      3.787 ___                     1.320  20      0.294  20      0.871  20      0.442  20      0.127  20      0.594  20      0.048  20      0.576  20 
1999-09      1461.43 ___    1538.88 ___    1411.81 ___    1506.83 ___      3.419 ___                     1.736  20      0.167  19      0.937  20      0.138  20     -0.027  20      0.413  20     -0.089  20      0.213  20 
1999-08      1475.43 ___    1529.80 ___    1415.39 ___    1457.02 ___     -1.481 ___                     1.172  22      0.144  22      0.960  22      0.514  21      0.060  22      0.391  22      0.058  22      0.126  22 
1999-07      1420.22 ___    1529.82 ___    1420.22 ___    1478.93 ___      4.429 ___                     1.162  21      0.192  20      0.914  21      0.418  21      0.343  21      0.441  21      0.248  21      0.223  21 
1999-06      1297.21 ___    1440.81 ___    1294.20 ___    1416.20 ___      9.174 ___                     0.773  22     -0.321  22      0.922  22      0.098  22     -0.030  22      0.285  22      0.102  22      0.309  22 
1999-05      1340.56 ___    1384.25 ___    1284.83 ___    1297.19 ___     -2.986 ___                     1.151  18     -0.430  17      0.950  18      0.085  17     -0.378  17      0.555  18     -0.354  17     -0.097  18 
1999-04      1269.52 ___    1363.15 ___    1269.52 ___    1337.12 ___      5.516 ___                     1.050  21     -0.069  20      0.941  21      0.183  19     -0.025  21      0.101  21     -0.006  21      0.428  20 
1999-03      1120.89 ___    1283.96 ___    1088.32 ___    1267.22 ___     13.142 ___                     1.587  22      0.141  22      0.956  22      0.437  22     -0.113  22      0.540  22     -0.042  22      0.229  22 
1999-02      1127.72 ___    1131.71 ___    1075.87 ___    1120.03 ___     -0.465 ___                     0.665  19      0.365  18      0.834  19      0.469  19      0.273  19      0.122  19      0.099  19      0.163  19 
1999-01      1083.17 ___    1128.38 ___    1042.48 ___    1125.26 ___      3.521 ___                     1.015  19     -0.086  18      0.948  19      0.117  19      0.151  18      0.422  19      0.308  18      0.112  18 
1998-12      1139.55 ___    1148.32 ___    1072.32 ___    1086.99 ___     -4.942 ___                     0.885  21      0.252  20      0.940  20      0.316  19      0.238  21      0.311  21      0.394  21     -0.037  20 
1998-11      1041.82 ___    1167.19 ___    1041.82 ___    1143.50 ___     10.419 ___                     1.541  19      0.339  18      0.963  19      0.524  19      0.102  19      0.210  19      0.016  19      0.335  19 
1998-10      1040.83 ___    1107.35 ___    974.350 ___    1035.60 ___     -0.764 ___                     2.300  22      0.174  22      0.975  22      0.405  22     -0.068  22      0.441  22     -0.042  22      0.438  22 
1998-09      1097.96 ___    1149.09 ___    1043.07 ___    1043.57 ___     -5.686 ___                     1.741  20      0.043  19      0.961  20      0.542  20     -0.327  20      0.217  20     -0.220  20      0.305  20 
1998-08      1256.90 ___    1256.90 ___    1079.11 ___    1106.49 ___    -12.325 ___                     1.210  21     -0.021  21      0.970  21      0.569  20      0.050  21      0.445  21      0.026  21      0.377  21 
1998-07      1232.04 ___    1290.48 ___    1222.94 ___    1262.04 ___      2.573 ___                     1.112  22      0.115  21      0.965  22      0.557  22      0.218  22      0.179  22      0.173  22      0.212  22 
1998-06      1221.14 ___    1230.38 ___    1149.51 ___    1230.38 ___      0.728 ___                     1.282  22      0.113  22      0.982  22      0.055  22     -0.082  22      0.419  22     -0.073  22      0.471  22 
1998-05      1221.96 ___    1240.73 ___    1183.23 ___    1221.49 ___     -0.122 ___                     0.619  19      0.231  18      0.906  19      0.367  18      0.096  18      0.464  19      0.232  18     -0.056  19 
1998-04      1247.00 ___    1257.60 ___    1181.00 ___    1222.98 ___     -2.294 ___                     1.439  21     -0.019  20      0.976  21      0.131  19      0.224  21     -0.151  21      0.170  21     -0.067  20 
1998-03      1276.90 ___    1304.40 ___    1234.00 ___    1251.70 ___     -1.635 ___                     1.055  22      0.114  22      0.942  22      0.011  22     -0.089  22     -0.229  22     -0.069  22     -0.202  22 
1998-02      1269.80 ___    1303.40 ___    1219.20 ___    1272.50 ___      0.394 ___                     0.885  19      0.158  18      0.896  19      0.012  19      0.235  19      0.351  19      0.303  19      0.376  19 
1998-01      1175.90 ___    1311.00 ___    1111.80 ___    1267.50 ___      7.872 ___                     1.722  19      0.200  18      0.884  19      0.445  19      0.504  18      0.208  19      0.508  18      0.162  19 
1997-12      1251.60 ___    1279.20 ___    1116.10 ___    1175.00 ___     -6.165 ___                     1.820  21      0.406  20      0.975  21      0.388  19      0.177  21      0.363  21      0.199  21      0.478  20 
1997-11      1280.40 ___    1295.40 ___    1174.10 ___    1252.20 ___     -1.950 ___                     2.831  18      0.384  17      0.980  18      0.612  18     -0.152  18      0.536  18     -0.107  18      0.599  18 
1997-10      1383.70 ___    1393.80 ___    1255.10 ___    1277.10 ___     -8.010 ___                     1.597  22     -0.103  22      0.959  22      0.570  22     -0.404  22      0.707  22     -0.422  22     -0.025  22 
1997-09      1425.40 ___    1450.00 ___    1368.80 ___    1388.30 ___     -2.780 ___                     1.132  20      0.041  19      0.957  20      0.013  20      0.226  20      0.369  20      0.313  20      0.200  20 
1997-08      1544.80 ___    1546.90 ___    1408.90 ___    1428.00 ___     -7.513 ___                     1.152  21     -0.140  21      0.965  21      0.087  20     -0.248  21      0.397  21     -0.272  21      0.198  21 
1997-07      1550.90 ___    1563.20 ___    1484.50 ___    1544.00 ___     -0.631 ___                     0.772  22      0.083  21      0.973  22     -0.079  22      0.045  22     -0.014  22     -0.001  22      0.333  22 
1997-06      1488.50 ___    1579.30 ___    1486.20 ___    1553.80 ___      4.499 ___                     0.644  21     -0.157  21      0.876  21      0.077  21     -0.240  21      0.402  21     -0.344  21     -0.089  21 
1997-05      1445.30 ___    1521.30 ___    1445.30 ___    1486.90 ___      3.171 ___                     1.054  21     -0.015  20      0.969  21      0.216  20      0.102  21      0.210  21      0.093  21      0.225  21 
1997-04      1369.30 ___    1442.20 ___    1311.30 ___    1441.20 ___      4.944 ___                     1.070  21     -0.014  21      0.942  21     -0.010  21      0.106  21      0.511  21      0.070  21      0.167  20 
1997-03      1387.50 ___    1405.80 ___    1336.50 ___    1373.30 ___     -1.244 ___                     0.877  19      0.095  19      0.956  19      0.220  18     -0.039  19      0.172  19     -0.054  19     -0.348  19 
1997-02      1372.30 ___    1444.70 ___    1337.80 ___    1390.60 ___      1.319 ___                     0.959  19      0.086  18      0.861  19      0.087  19      0.172  19      0.271  19      0.051  19      0.162  19 
1997-01      1470.80 ___    1482.20 ___    1315.90 ___    1372.50 ___     -6.690 ___                     1.916  19     -0.013  19      0.977  19      0.647  19     -0.052  18      0.203  19     -0.044  18      0.026  19 
1996-12      1563.50 ___    1564.80 ___    1437.80 ___    1470.90 ___     -5.880 ___                     1.055  19      0.003  19      0.900  19      0.464  18     -0.256  19      0.075  19     -0.170  19     -0.229  18 
1996-11      1552.70 ___    1589.80 ___    1545.70 ___    1562.80 ___      0.787 ___                     0.570  20      0.327  19      0.972  20      0.219  20     -0.349  20      0.302  20     -0.300  20     -0.044  20 
1996-10      1626.00 ___    1626.70 ___    1550.30 ___    1550.60 ___     -4.731 ___                     0.661  22      0.144  22      0.963  22      0.075  22      0.209  22      0.124  22      0.210  22      0.291  22 
1996-09      1543.80 ___    1628.50 ___    1531.40 ___    1627.60 ___      5.449 ___                     0.731  19     -0.288  18      0.939  19      0.182  19     -0.044  19      0.371  19      0.070  19      0.392  19 
1996-08      1582.00 ___    1618.10 ___    1537.20 ___    1543.50 ___     -2.581 ___                     0.693  22      0.348  22      0.955  22      0.237  21      0.175  22      0.328  22      0.117  22      0.316  22 
1996-07      1714.80 ___    1716.00 ___    1578.90 ___    1584.40 ___     -7.480 ___                     0.663  23      0.177  22      0.972  23      0.504  23     -0.329  23      0.548  23     -0.320  23     -0.089  23 
1996-06      1681.20 ___    1725.60 ___    1653.40 ___    1712.50 ___      1.898 ___                     0.596  20      0.089  20      0.965  20      0.343  20     -0.291  20      0.138  20     -0.303  20      0.014  20 
1996-05      1711.90 ___    1713.10 ___    1642.40 ___    1680.60 ___     -1.857 ___                     0.886  20     -0.144  19      0.917  20      0.253  19      0.113  19      0.096  20      0.238  19      0.105  20 
1996-04      1640.40 ___    1719.40 ___    1640.10 ___    1712.40 ___      4.612 ___                     0.511  21      0.381  20      0.924  21     -0.139  19     -0.228  21     -0.252  21     -0.279  21      0.256  20 
1996-03      1558.40 ___    1638.10 ___    1520.50 ___    1636.90 ___      4.896 ___                     0.786  19     -0.408  19      0.822  19      0.046  19     -0.154  18      0.507  19     -0.177  19      0.419  19 
1996-02      1613.60 ___    1631.60 ___    1545.30 ___    1560.50 ___     -3.261 ___                     0.656  20      0.002  19      0.929  20     -0.314  20      0.154  20      0.443  20      0.018  20      0.284  20 
1996-01      1583.30 ___    1632.70 ___    1558.30 ___    1613.10 ___      2.244 ___                     1.012  19     -0.019  19      0.971  19      0.047  19      0.173  18      0.202  19      0.172  18      0.357  19 
1995-12      1483.60 ___    1586.60 ___    1482.40 ___    1577.70 ___      6.443 ___                     0.724  20     -0.301  20      0.956  20      0.352  19     -0.051  20      0.427  20     -0.026  20      0.261  19 
1995-11      1409.20 ___    1485.90 ___    1400.20 ___    1482.20 ___      5.039 ___                     0.810  20      0.085  20      0.972  20      0.109  20     -0.081  20      0.373  20     -0.123  20      0.242  20 
1995-10      1438.30 ___    1471.00 ___    1388.40 ___    1411.10 ___     -1.884 ___                     0.929  21      0.122  21      0.940  21      0.049  21      0.162  21      0.472  21      0.226  21      0.354  21 
1995-09      1424.00 ___    1491.70 ___    1394.20 ___    1438.20 ___      0.743 ___                     1.004  20      0.236  19      0.925  20      0.169  20      0.246  20      0.169  20      0.252  20     -0.031  20 
1995-08      1333.30 ___    1455.80 ___    1310.20 ___    1427.60 ___      6.848 ___                     1.255  23      0.203  23      0.973  23      0.031  22      0.149  23      0.028  23      0.212  23     -0.045  23 
1995-07      1197.10 ___    1348.50 ___    1184.90 ___    1336.10 ___     11.621 ___                     1.356  21      0.340  20      0.980  21      0.692  21      0.209  21      0.266  21      0.253  21      0.003  21 
1995-06      1256.50 ___    1287.40 ___    1181.70 ___    1197.00 ___     -4.553 ___                     1.108  22      0.120  22      0.704  22      0.184  22     -0.119  22      0.316  22      0.252  22      0.322  22 
1995-05      1331.90 ___    1360.70 ___    1242.20 ___    1254.10 ___     -5.834 ___                     0.843  20     -0.147  19      0.932  20      0.059  18     -0.163  19      0.185  20     -0.235  19     -0.013  20 
1995-04      1303.10 ___    1346.00 ___    1243.80 ___    1331.80 ___      1.827 ___                     1.397  19     -0.054  18      0.964  19      0.038  18     -0.076  19      0.095  19      0.100  19      0.378  18 
1995-03      1327.60 ___    1366.50 ___    1216.30 ___    1307.90 ___     -3.004 ___                     1.525  22     -0.144  22      0.923  22     -0.429  22      0.012  22      0.245  22     -0.054  22      0.267  22 
1995-02      1463.90 ___    1472.30 ___    1302.10 ___    1348.40 ___     -7.884 ___                     1.180  20      0.365  19      0.962  20     -0.021  20     -0.237  20     -0.308  20     -0.133  20     -0.006  20 
1995-01      1557.60 ___    1557.60 ___    1383.90 ___    1463.80 ___     -6.112 ___                     1.584  19     -0.150  19      0.979  19      0.275  19      0.049  18      0.545  19      0.013  18      0.304  19 
1994-12      1520.40 ___    1561.80 ___    1493.30 ___    1559.10 ___      2.545 ___                     0.591  20     -0.002  20      0.905  20      0.401  19     -0.002  19      0.576  20      0.091  20      0.291  19 
1994-11      1580.80 ___    1580.80 ___    1481.60 ___    1520.40 ___     -4.058 ___                     0.648  20      0.185  19      0.957  20      0.346  20      0.399  20      0.520  20      0.322  20      0.354  20 
1994-10      1577.30 ___    1610.00 ___    1563.70 ___    1584.70 ___      0.495 ___                     0.522  20      0.051  20      0.952  20      0.280  20     -0.003  20      0.490  20     -0.028  20      0.517  20 
1994-09      1640.60 ___    1643.00 ___    1559.70 ___    1576.90 ___     -3.871 ___                     0.717  20     -0.391  19      0.968  20     -0.320  20     -0.032  20     -0.101  20     -0.116  20      0.243  20 
1994-08      1636.50 ___    1666.70 ___    1626.80 ___    1640.40 ___      0.183 ___                     0.493  23      0.016  23      0.961  23      0.406  22     -0.169  23      0.337  23     -0.222  23      0.284  23 
1994-07      1671.90 ___    1688.00 ___    1603.70 ___    1637.40 ___     -2.145 ___                     0.571  21      0.329  20      0.944  21      0.311  21      0.184  21      0.422  21      0.124  21      0.203  21 
1994-06      1683.90 ___    1712.70 ___    1636.10 ___    1673.30 ___     -0.547 ___                     0.907  22     -0.200  22      0.964  22     -0.104  22     -0.114  22      0.536  22     -0.061  22      0.541  22 
1994-05      1598.60 ___    1689.40 ___    1589.30 ___    1682.50 ___      4.940 ___                     0.558  19     -0.399  18      0.948  19     -0.132  17     -0.011  18     -0.132  19     -0.014  18      0.454  19 
1994-04      1566.60 ___    1655.20 ___    1548.60 ___    1603.30 ___      2.565 ___                     0.763  20      0.305  18      0.961  20      0.401  18     -0.013  20     -0.158  20     -0.057  20      0.221  19 
1994-03      1634.10 ___    1658.60 ___    1559.20 ___    1563.20 ___     -4.198 ___                     0.855  22      0.122  22      0.957  22      0.092  22      0.018  22      0.403  22      0.015  22      0.358  22 
1994-02      1630.90 ___    1648.30 ___    1534.70 ___    1631.70 ___      0.153 ___                     0.993  19     -0.415  18      0.935  19     -0.149  19      0.169  19      0.183  19      0.128  19     -0.018  19 
1994-01      1439.80 ___    1629.20 ___    1430.20 ___    1629.20 ___     13.194 ___                     2.010  20      0.462  20      0.978  20      0.291  20     -0.293  19     -0.035  20     -0.250  19      0.074  20 
1993-12      1377.20 ___    1498.50 ___    1377.20 ___    1439.30 ___      4.745 ___                     1.872  21     -0.104  20      0.973  21      0.153  19      0.155  21     -0.341  21      0.113  21      0.278  20 
1993-11      1628.00 ___    1629.10 ___    1331.10 ___    1374.10 ___    -15.730 ___                     1.746  20      0.283  19      0.950  20      0.095  20     -0.092  20     -0.092  20     -0.067  20     -0.084  20 
1993-10      1624.00 ___    1678.40 ___    1600.10 ___    1630.60 ___      0.264 ___                     0.834  20     -0.133  20      0.903  20      0.362  20     -0.126  20      0.067  20     -0.057  20      0.405  20 
1993-09      1689.40 ___    1708.10 ___    1609.70 ___    1626.30 ___     -3.945 ___                     0.620  20     -0.026  19      0.956  20     -0.392  20     -0.204  20      0.160  20     -0.255  20      0.305  20 
1993-08      1659.20 ___    1694.90 ___    1639.90 ___    1693.10 ___      2.000 ___                     0.567  22     -0.027  22      0.940  22      0.203  21      0.339  22      0.042  22      0.338  22      0.021  22 
1993-07      1582.10 ___    1665.80 ___    1581.00 ___    1659.90 ___      5.037 ___                     0.829  22     -0.033  21      0.948  22      0.404  22     -0.154  22      0.398  22     -0.203  22     -0.076  22 
1993-06      1636.20 ___    1686.80 ___    1524.20 ___    1580.30 ___     -3.440 ___                     1.258  21      0.092  21      0.947  21     -0.137  21     -0.014  21      0.288  21     -0.012  21     -0.078  21 
1993-05      1623.30 ___    1664.00 ___    1586.40 ___    1636.60 ___      0.975 ___                     0.856  18      0.032  17      0.927  18      0.116  17     -0.026  17      0.153  18      0.039  17      0.123  18 
1993-04      1432.40 ___    1622.20 ___    1424.10 ___    1620.80 ___     13.192 ___                     1.599  21     -0.066  20      0.931  21      0.037  19      0.120  21      0.074  21      0.026  21     -0.044  20 
1993-03      1284.00 ___    1460.70 ___    1262.50 ___    1431.90 ___     11.501 ___                     1.305  23      0.502  23      0.955  23     -0.010  23      0.182  23     -0.219  23      0.141  23     -0.073  23 
1993-02      1299.30 ___    1316.00 ___    1273.70 ___    1284.20 ___     -1.124 ___                     0.504  19      0.342  18      0.892  19      0.536  19     -0.312  19     -0.051  19     -0.286  19     -0.123  19 
1993-01      1309.80 ___    1309.80 ___    1245.50 ___    1298.80 ___     -0.681 ___                     0.783  19     -0.191  19      0.897  19     -0.007  19      0.229  18      0.021  19      0.187  18      0.097  19 
1992-12      1322.80 ___    1353.90 ___    1298.10 ___    1307.70 ___     -1.186 ___                     0.903  19      0.306  19      0.960  19      0.114  18     -0.206  19      0.130  19     -0.163  19      0.007  18 
1992-11      1276.10 ___    1323.40 ___    1217.40 ___    1323.40 ___      3.480 ___                     1.245  19      0.318  18      0.980  19      0.377  19      0.028  19     -0.018  19      0.006  19      0.134  19 
1992-10      1312.10 ___    1333.30 ___    1273.90 ___    1278.90 ___     -2.419 ___                     0.637  22      0.114  22      0.926  22      0.327  22      0.048  22     -0.054  22     -0.083  22      0.026  22 
1992-09      1384.60 ___    1441.40 ___    1308.90 ___    1310.60 ___     -5.406 ___                     1.540  21      0.037  20      0.958  20      0.346  21     -0.057  21      0.055  21      0.045  21      0.269  21 
1992-08      1218.90 ___    1389.70 ___    1097.00 ___    1385.50 ___     13.631 ___                     2.672  21     -0.351  21      0.963  21      0.283  20      0.491  21      0.050  21      0.541  21      0.332  21 
1992-07      1236.80 ___    1300.80 ___    1168.80 ___    1219.30 ___     -1.367 ___                     1.564  22      0.334  21      0.866  22      0.135  22      0.140  22     -0.048  22      0.125  22      0.130  22 
1992-06      1360.50 ___    1366.40 ___    1220.80 ___    1236.20 ___    -10.179 ___                     1.154  22      0.143  22      0.979  22      0.745  22     -0.398  22      0.175  22     -0.375  22     -0.600  22 
1992-05      1313.40 ___    1398.20 ___    1313.40 ___    1376.30 ___      4.463 ___                     1.416  18      0.405  18      0.954  18      0.489  18      0.116  17      0.313  18      0.120  17      0.549  18 
1992-04      1359.70 ___    1359.70 ___    1196.20 ___    1317.50 ___     -7.120 ___                     2.618  21      0.545  20      0.937  21      0.684  19      0.175  21      0.514  21      0.112  21      0.206  20 
1992-03      1561.10 ___    1561.10 ___    1407.80 ___    1418.50 ___     -8.749 ___                     1.065  21      0.109  21      0.770  21      0.167  21     -0.170  21     -0.240  21     -0.098  21     -0.313  21 
1992-02      1632.60 ___    1632.60 ___    1520.60 ___    1554.50 ___     -4.685 ___                     0.868  18      0.102  18      0.975  18      0.054  18      0.282  18      0.551  18      0.144  18     -0.119  18 
1992-01      1763.40 ___    1763.40 ___    1569.40 ___    1630.90 ___     -4.887 ___                     1.595  19      0.145  19      0.975  19      0.161  19      0.132  18      0.196  19      0.114  18      0.140  19 
1991-12      1692.40 ___    1728.50 ___    1648.20 ___    1714.70 ___     -0.959 ___                     1.655  16      0.372  16      0.904  16      0.578  16      0.239  15      0.508  16      0.071  16      0.676  16 
1991-11      1881.80 ___    1881.80 ___    1731.30 ___    1731.30 ___     -8.275 ___                     0.598  19     -0.171  18      0.788  19      0.292  19     -0.205  19      0.730  19     -0.139  19      0.036  19 
1991-10      1862.00 ___    1887.70 ___    1835.60 ___    1887.50 ___      3.018 ___                     0.697  20     -0.326  20      0.742  20     -0.146  20      0.228  20      0.299  20      0.408  20      0.666  20 
1991-09      1749.70 ___    1832.20 ___    1739.70 ___    1832.20 ___      5.779 ___                     0.734  18     -0.174  17      0.914  18      0.130  18      0.283  18      0.366  18      0.336  18      0.124  18 
1991-08      1852.20 ___    1852.20 ___    1663.90 ___    1732.10 ___     -6.831 ___                     1.589  22      0.559  22      0.980  22      0.800  21      0.084  22      0.370  22      0.036  22      0.011  22 
1991-07      1868.10 ___    1868.10 ___    1729.90 ___    1859.10 ___      2.205 ___                     1.502  21      0.333  21      0.958  21      0.437  21      0.136  21      0.025  21      0.059  21     -0.438  21 
1991-06      1965.30 ___    1965.30 ___    1819.00 ___    1819.00 ___     -7.421 ___                     0.782  20      0.547  20      0.970  20      0.396  20     -0.068  20     -0.140  20     -0.112  20     -0.163  20 
1991-05      1998.50 ___    2001.50 ___    1926.60 ___    1964.80 ___      0.071 ___                     0.642  21      0.221  20      0.908  21      0.353  20      0.229  20      0.481  21      0.210  20      0.121  21 
1991-04      1960.00 ___    2028.80 ___    1952.60 ___    1963.40 ___     -0.370 ___                     0.725  21      0.564  21      0.939  21      0.634  20      0.220  21      0.283  21      0.212  21      0.327  20 
1991-03      1930.30 ___    2028.90 ___    1925.80 ___    1970.70 ___      0.531 ___                     0.925  20     -0.353  19      0.938  20      0.282  19      0.062  20      0.355  20     -0.004  20      0.411  20 
1991-02      1704.30 ___    1963.40 ___    1704.30 ___    1960.30 ___     14.577 ___                     1.444  16     -0.066  15      0.923  16      0.064  16     -0.109  15      0.723  16      0.071  16      0.377  16 
1991-01      1740.90 ___    1740.90 ___    1647.60 ___    1710.90 ___     -1.321 ___                     1.533  19      0.572  19      0.982  19      0.557  19     -0.114  18      0.383  19     -0.079  18      0.162  19 
1990-12      1671.20 ___    1821.40 ___    1622.70 ___    1733.80 ___      4.952 ___                     1.753  17     -0.077  17      0.959  17      0.535  17      0.130  16      0.255  17      0.081  17      0.124  16 
1990-11      1794.80 ___    1801.20 ___    1652.00 ___    1652.00 ___    -10.996 ___                     1.680  20      0.057  19      0.986  20      0.283  20      0.071  20      0.456  20      0.141  20      0.137  20 
1990-10      1523.40 ___    1880.60 ___    1523.40 ___    1856.10 ___     18.148 ___                     2.573  22      0.059  22      0.984  22      0.285  22     -0.121  22      0.541  22     -0.125  22      0.352  22 
1990-09      1945.90 ___    1945.90 ___    1571.00 ___    1571.00 ___    -20.415 ___                     1.681  19     -0.136  18      0.958  19      0.270  19      0.280  19      0.094  19      0.221  19     -0.089  19 
1990-08      2246.70 ___    2246.70 ___    1829.30 ___    1974.00 ___    -12.368 ___                     2.425  23      0.567  23      0.981  23      0.583  22      0.175  23      0.551  23      0.178  23      0.381  23 
1990-07      2348.70 ___    2407.30 ___    2225.30 ___    2252.60 ___     -3.875 ___                     0.821  22      0.569  21      0.918  22      0.598  22      0.367  22      0.413  22      0.353  22      0.300  22 
1990-06      2426.60 ___    2428.40 ___    2301.00 ___    2343.40 ___     -3.789 ___                     0.760  21      0.240  21      0.959  21     -0.210  21      0.069  21      0.213  21      0.138  21      0.345  21 
1990-05      2214.80 ___    2435.70 ___    2214.80 ___    2435.70 ___     10.413 ___                     0.792  21      0.093  20      0.931  21      0.100  19      0.197  20      0.468  21      0.096  20      0.133  21 
1990-04      2069.30 ___    2229.30 ___    2058.80 ___    2206.00 ___     -0.965 ___                     2.371  20      0.121  19      0.975  20      0.270  18      0.119  20     -0.198  20      0.160  20     -0.110  19 
1990-03      2536.00 ___    2542.00 ___    2173.20 ___    2227.50 ___    -13.175 ___                     1.970  21      0.428  21      0.948  21      0.215  21      0.292  21     -0.047  21      0.321  21      0.362  21 
1990-02      2754.10 ___    2766.10 ___    2448.30 ___    2565.50 ___     -6.287 ___                     1.550  19     -0.025  18      0.967  19      0.288  19      0.208  19      0.636  19      0.149  19      0.497  19 
1990-01      2867.70 ___    2867.70 ___    2701.30 ___    2737.60 ___     -4.991 ___                     0.830  19     -0.164  19      0.940  19      0.250  19      0.061  18      0.041  19      0.169  18      0.038  19 
1989-12      2819.60 ___    2884.80 ___    2810.70 ___    2881.40 ___      1.834 ___                     0.550  21     -0.293  20      0.873  21      0.275  19      0.076  21      0.497  21     -0.144  21      0.079  20 
1989-11      2691.20 ___    2829.50 ___    2663.40 ___    2829.50 ___      5.080 ___                     0.427  20      0.296  20      0.796  20      0.120  20      0.391  20      0.344  20      0.411  20      0.123  20 
1989-10      2703.60 ___    2703.60 ___    2600.90 ___    2692.70 ___     -0.352 ___                     0.790  21     -0.356  21      0.965  21      0.216  21     -0.435  21      0.656  21     -0.478  21      0.040  21 
1989-09      2607.10 ___    2702.20 ___    2578.80 ___    2702.20 ___      3.795 ___                     0.577  20     -0.005  19      0.754  20     -0.090  20     -0.181  20     -0.080  20      0.005  20     -0.163  20 
1989-08      2627.60 ___    2659.10 ___    2603.40 ___    2603.40 ___     -0.970 ___                     0.341  23     -0.362  23      0.803  23      0.266  22      0.185  23      0.094  23      0.280  23      0.045  23 
1989-07      2467.20 ___    2628.90 ___    2467.20 ___    2628.90 ___      7.328 ___                     0.488  21      0.223  20      0.953  21      0.097  21      0.068  21     -0.392  21      0.060  21     -0.525  21 
1989-06      2518.20 ___    2518.20 ___    2440.20 ___    2449.40 ___     -3.457 ___                     0.540  22      0.401  22      0.923  22      0.462  22      0.198  22      0.067  22      0.223  22      0.149  22 
1989-05      2503.30 ___    2544.60 ___    2503.30 ___    2537.10 ___      1.953 ___                     0.481  20     -0.240  19      0.925  20     -0.360  18      0.059  19     -0.376  20      0.022  19      0.106  20 
1989-04      2467.50 ___    2494.70 ___    2423.00 ___    2488.50 ___      0.782 ___                     0.543  20      0.042  20      0.927  20      0.549  20     -0.005  20     -0.202  20      0.052  20      0.220  20 
1989-03      2443.80 ___    2469.20 ___    2364.30 ___    2469.20 ___      0.899 ___                     0.793  22      0.219  21      0.966  22      0.342  20      0.279  22      0.310  22      0.358  22      0.166  21 
1989-02      2445.10 ___    2490.10 ___    2445.10 ___    2447.20 ___     -0.714 ___                     0.510  19     -0.216  18      0.949  19      0.112  19      0.027  19     -0.063  19      0.061  19      0.058  19 
1989-01      2375.30 ___    2469.50 ___    2366.90 ___    2464.80 ___      4.574 ___                     0.549  20      0.125  20      0.930  19      0.067  20      0.280  19     -0.469  20      0.233  19     -0.220  20 
1988-12      2282.50 ___    2357.00 ___    2276.00 ___    2357.00 ___      3.115 ___                     0.454  20      0.012  19      0.832  20      0.143  18      0.248  20      0.166  20     -0.096  20     -0.019  19 
1988-11      2155.60 ___    2285.80 ___    2129.40 ___    2285.80 ___      6.001 ___                     0.678  20     -0.063  19      0.900  20      0.137  20      0.020  20      0.264  20     -0.128  20      0.320  20 
1988-10      2125.80 ___    2156.40 ___    2096.30 ___    2156.40 ___      0.232 ___                     0.640  20     -0.076  20      0.914  20      0.119  20     -0.254  20      0.156  20     -0.104  20     -0.064  20 
1988-09      2093.20 ___    2151.90 ___    2093.20 ___    2151.40 ___      1.100 ___                     0.765  20      0.452  19      0.835  20      0.231  20     -0.120  20     -0.098  20     -0.171  20     -0.151  20 
1988-08      2249.10 ___    2253.10 ___    2128.00 ___    2128.00 ___     -3.088 ___                     0.825  23      0.172  23      0.934  23      0.259  22      0.021  23      0.563  23      0.035  23      0.409  23 
1988-07      2149.00 ___    2208.00 ___    2130.60 ___    2195.80 ___      0.582 ___                     0.896  20      0.160  19      0.965  20      0.482  20      0.010  20      0.022  20     -0.022  20      0.149  20 
1988-06      2151.20 ___    2220.00 ___    2151.20 ___    2183.10 ___      2.560 ___                     0.601  19      0.188  19      0.884  19      0.447  19      0.313  18      0.570  19      0.236  19      0.331  19 
1988-05      2213.10 ___    2213.10 ___    2104.40 ___    2128.60 ___     -2.777 ___                     0.810  19      0.430  18      0.835  19      0.344  17      0.179  18      0.173  19      0.227  18      0.185  19 
1988-04      2142.90 ___    2194.00 ___    2136.00 ___    2189.40 ___      1.932 ___                     0.560  19      0.100  19      0.892  19      0.144  18      0.159  19      0.663  19      0.033  19      0.176  18 
1988-03      2089.10 ___    2153.70 ___    2074.50 ___    2147.90 ___      3.359 ___                     0.692  22      0.280  22      0.968  22      0.442  22      0.253  22      0.511  22      0.299  22      0.400  22 
1988-02      1925.80 ___    2078.10 ___    1910.80 ___    2078.10 ___      7.701 ___                     0.466  20      0.138  19      0.785  20      0.294  20      0.247  20      0.047  20      0.182  20      0.222  20 
1988-01      1707.90 ___    1929.50 ___    1707.90 ___    1929.50 ___                                    1.866  17      0.188  17      0.954  17      0.424  17     -0.102  17      0.452  17      0.044  17      0.663  17