E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Taiwan Weighted Index Taiwan Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Taiwan Wtd w SP500 ] for Month   (9)   Corr_dly[ Taiwan Wtd w Nikkei ] for Month   (10)   Corr_dly[ Taiwan Wtd w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Taiwan Wtd w SP500(d-1) ] for Month   (13)   Corr_dly[ Taiwan Wtd w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Taiwan Wtd w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Taiwan_Weighted_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w | Daily        | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 9.66% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      8429.24 ___    8477.87 ___    8361.99 ___    8443.39 ___      0.435 ___    1929.31   7      0.456   7      0.212   7      0.487   7      0.190   7     -0.242   7      0.758   7      0.520   7      0.585   7 
2013-11      8474.47 ___    8476.63 ___    8093.82 ___    8406.83 ___     -0.512 ___    2040.25  21      0.701  21     -0.292  20      0.150  20      0.210  21      0.297  21      0.244  21      0.307  21      0.130  21 
2013-10      8173.99 ___    8469.58 ___    8172.79 ___    8450.06 ___      3.379 ___    2243.41  22      0.620  22     -0.354  22      0.321  22      0.110  22     -0.297  22      0.068  22     -0.457  22     -0.269  22 
2013-09      8010.15 ___    8310.94 ___    7993.13 ___    8173.87 ___      1.895 ___    2083.18  19      0.612  19     -0.087  18      0.182  18      0.155  19     -0.256  18      0.185  19      0.223  19      0.224  19 
2013-08      8110.73 ___    8162.91 ___    7737.33 ___    8021.89 ___     -1.061 ___    1955.91  21      0.808  21      0.290  21      0.401  21      0.299  20      0.261  21      0.291  21      0.044  21      0.155  21 
2013-07      8011.95 ___    8265.70 ___    7877.06 ___    8107.94 ___      0.567 ___    2139.53  23      0.947  23      0.398  22      0.545  22     -0.080  23     -0.065  23     -0.067  23     -0.357  23      0.298  23 
2013-06      8177.97 ___    8250.17 ___    7663.23 ___    8062.21 ___     -2.333 ___    2178.46  19      1.092  19      0.047  19      0.614  19      0.369  19      0.362  19      0.678  19      0.165  19      0.753  19 
2013-05      8111.43 ___    8439.15 ___    8095.70 ___    8254.80 ___      1.991 ___    2426.83  22      0.698  22     -0.046  21      0.502  20      0.164  20     -0.069  22      0.569  22      0.181  21      0.375  22 
2013-04      7934.25 ___    8115.59 ___    7688.62 ___    8093.66 ___      2.211 ___    1910.77  20      0.859  20      0.205  20      0.124  19      0.007  19     -0.010  19      0.165  20     -0.456  20      0.605  19 
2013-03      7917.72 ___    8089.21 ___    7786.56 ___    7918.61 ___      0.261 ___    2123.73  21      0.640  21      0.084  20      0.516  20      0.396  20     -0.308  21      0.288  21     -0.211  21      0.249  21 
2013-02      7853.75 ___    8029.10 ___    7832.00 ___    7897.98 ___      0.611 ___    2316.17  12      0.543  13     -0.326  12      0.526  13      0.240  13     -0.285  12      0.768  13     -0.394  13      0.317  13 
2013-01      7818.27 ___    7850.02 ___    7603.27 ___    7850.02 ___      1.955 ___    2184.48  20      0.746  20      0.457  19      0.301  17      0.358  20      0.038  19     -0.139  19      0.147  17      0.006  19 
2012-12      7582.65 ___    7757.09 ___    7491.52 ___    7699.50 ___      1.574 ___    2289.13  20      0.668  20     -0.262  19      0.578  19      0.321  18      0.148  20      0.221  20     -0.240  20      0.121  19 
2012-11      7141.97 ___    7590.69 ___    7050.05 ___    7580.17 ___      5.779 ___    1727.42  22      0.924  22      0.190  21      0.083  21      0.068  22      0.173  22      0.312  22      0.245  22      0.331  22 
2012-10      7702.12 ___    7727.53 ___    7091.19 ___    7166.05 ___     -7.117 ___    1606.17  22      0.698  22      0.282  20      0.294  21      0.186  22      0.021  22      0.301  21      0.110  22      0.239  22 
2012-09      7430.40 ___    7789.39 ___    7313.56 ___    7715.16 ___      4.300 ___    2296.87  20      0.783  20      0.075  19      0.779  19      0.368  20      0.052  20      0.731  20     -0.038  20      0.423  20 
2012-08      7242.58 ___    7536.32 ___    7186.78 ___    7397.06 ___      1.741 ___    1872.44  22      0.623  22     -0.159  22      0.495  22      0.002  21     -0.158  22      0.290  22     -0.122  22      0.201  22 
2012-07      7332.09 ___    7442.55 ___    6922.73 ___    7270.49 ___     -0.353 ___    1604.40  22      1.004  22      0.412  21      0.786  21      0.369  22      0.153  22      0.458  22      0.491  22      0.696  22 
2012-06      7213.69 ___    7334.63 ___    6857.35 ___    7296.28 ___     -0.071 ___    1546.04  21      1.314  21      0.392  21      0.790  21      0.555  19      0.041  21      0.560  21     -0.040  21      0.056  20 
2012-05      7511.76 ___    7704.87 ___    7047.32 ___    7301.50 ___     -2.669 ___    1754.15  22      1.443  22      0.203  21      0.783  20      0.301  21     -0.335  22      0.276  22     -0.310  21      0.139  22 
2012-04      7905.88 ___    7928.43 ___    7422.14 ___    7501.72 ___     -5.437 ___    1788.01  20      0.947  20     -0.218  19      0.407  19     -0.435  18     -0.124  20      0.184  20      0.313  20      0.169  19 
2012-03      8127.57 ___    8170.72 ___    7775.75 ___    7933.00 ___     -2.320 ___    2506.16  22      0.950  22      0.215  22      0.556  21      0.350  22     -0.094  22      0.350  22     -0.022  22      0.313  22 
2012-02      7520.36 ___    8121.44 ___    7488.97 ___    8121.44 ___      8.040 ___    3636.78  19      0.961  19     -0.340  18      0.473  19     -0.075  19     -0.352  18      0.193  19     -0.378  19      0.017  19 
2012-01      7071.35 ___    7517.08 ___    6948.67 ___    7517.08 ___      6.292 ___    2455.36  15      1.090  15      0.182  13      0.235  12      0.182  14     -0.069  14     -0.027  15     -0.330  14     -0.219  15 
2011-12      7132.41 ___    7199.26 ___    6609.11 ___    7072.08 ___      2.433 ___    1866.43  21      1.743  21      0.091  21      0.802  20     -0.186  20     -0.188  21      0.681  21     -0.252  20      0.668  20 
2011-11      7547.24 ___    7683.09 ___    6744.26 ___    6904.12 ___     -9.009 ___    2252.30  22      1.541  22      0.092  21      0.613  20      0.238  22     -0.034  22      0.390  22     -0.063  22      0.407  22 
2011-10      7128.66 ___    7743.37 ___    6889.99 ___    7587.69 ___      5.014 ___    2162.87  20      1.409  20      0.156  20      0.841  20      0.234  20     -0.118  20      0.614  20     -0.092  20      0.657  20 
2011-09      7799.18 ___    7886.04 ___    6877.12 ___    7225.38 ___     -6.665 ___    2515.68  21      2.021  21      0.080  20      0.785  19      0.415  21      0.184  21      0.546  21      0.201  21      0.604  21 
2011-08      8629.97 ___    8707.87 ___    7148.76 ___    7741.36 ___    -10.444 ___    3112.78  23      2.139  23      0.368  23      0.822  23      0.389  22      0.333  23      0.454  23      0.207  23      0.643  23 
2011-07      8684.39 ___    8842.17 ___    8410.44 ___    8644.18 ___     -0.097 ___    2549.76  21      0.947  21      0.280  20      0.763  20      0.516  21      0.138  21      0.502  21     -0.079  21      0.342  21 
2011-06      8999.84 ___    9089.47 ___    8433.46 ___    8652.59 ___     -3.741 ___    2080.28  21      0.935  21      0.174  21      0.560  21      0.572  21      0.094  21      0.508  21      0.035  21      0.346  21 
2011-05      9014.33 ___    9082.01 ___    8673.38 ___    8988.84 ___     -0.211 ___    2330.53  21      0.689  21      0.525  20      0.730  18      0.226  20      0.080  21      0.229  21     -0.096  19      0.049  20 
2011-04      8697.84 ___    9099.75 ___    8592.23 ___    9007.87 ___      3.738 ___    2638.20  19      0.930  19      0.478  18      0.598  18      0.388  16      0.106  18      0.493  19     -0.207  19      0.463  18 
2011-03      8611.79 ___    8829.23 ___    8070.52 ___    8683.30 ___      0.973 ___    2771.80  23      1.095  23      0.265  23      0.828  22      0.353  23     -0.077  23      0.436  23      0.080  23      0.449  23 
2011-02      9220.69 ___    9220.69 ___    8470.09 ___    8599.65 ___     -5.967 ___    3393.69  14      1.248  14      0.379  13      0.563  13      0.207  14      0.255  13      0.305  14      0.163  14      0.342  14 
2011-01      9039.63 ___    9154.93 ___    8738.93 ___    9145.35 ___      1.926 ___    3746.99  20      0.752  20     -0.116  19      0.185  17      0.137  18      0.103  20      0.229  20     -0.150  19      0.048  20 
2010-12      8430.60 ___    8990.38 ___    8428.64 ___    8972.50 ___      7.167 ___    3771.30  23      0.506  23      0.522  22      0.467  21      0.408  21     -0.013  23      0.066  23     -0.319  23     -0.076  22 
2010-11      8343.52 ___    8473.66 ___    8226.71 ___    8372.48 ___      1.030 ___    2734.66  22      0.694  22      0.211  21      0.407  20     -0.050  22     -0.174  22      0.375  22      0.019  22      0.298  22 
2010-10      8259.08 ___    8386.29 ___    7992.81 ___    8287.09 ___      0.599 ___    3987.07  21      0.843  21     -0.133  21      0.336  20      0.023  21      0.083  21      0.118  21      0.331  21      0.232  21 
2010-09      7643.61 ___    8286.93 ___    7625.72 ___    8237.78 ___      8.160 ___    4472.66  21      0.712  21      0.259  20      0.506  19      0.284  21      0.123  21      0.282  21      0.100  21      0.216  21 
2010-08      7829.19 ___    8054.29 ___    7577.10 ___    7616.28 ___     -1.860 ___    4744.02  22      0.946  22      0.347  22      0.458  22      0.504  21      0.163  22      0.356  22      0.083  22      0.160  22 
2010-07      7326.89 ___    7807.07 ___    7251.60 ___    7760.63 ___      5.884 ___    3818.11  22      0.773  22      0.084  21      0.711  21      0.246  22      0.078  22      0.370  22      0.041  22      0.099  22 
2010-06      7327.01 ___    7645.71 ___    7048.60 ___    7329.37 ___     -0.605 ___    2970.85  21      1.286  21      0.357  21      0.914  21      0.577  21      0.038  21      0.725  21      0.099  21      0.530  21 
2010-05      7979.80 ___    8022.45 ___    7032.40 ___    7373.98 ___     -7.874 ___    3463.69  21      1.519  21      0.171  20      0.842  18      0.518  19     -0.021  21      0.417  21     -0.039  19      0.299  21 
2010-04      7952.62 ___    8190.01 ___    7842.07 ___    8004.25 ___      1.063 ___    4301.68  21      1.072  21      0.083  20      0.728  20      0.391  20      0.006  21      0.572  21      0.114  21      0.477  20 
2010-03      7492.84 ___    7994.62 ___    7451.09 ___    7920.06 ___      6.508 ___    3487.77  23      0.830  23      0.396  23      0.466  22      0.474  23      0.099  23      0.378  23     -0.125  23      0.271  23 
2010-02      7653.89 ___    7661.70 ___    7173.18 ___    7436.10 ___     -2.674 ___    3346.74  13      1.711  13     -0.186  13      0.602  13      0.228  13      0.102  12      0.555  13      0.142  13      0.466  13 
2010-01      8222.42 ___    8395.39 ___    7481.90 ___    7640.44 ___     -6.689 ___    5271.34  20      1.267  20      0.148  19      0.764  19      0.015  20      0.114  20      0.406  20      0.010  19      0.341  20 
2009-12      7615.95 ___    8188.80 ___    7549.01 ___    8188.11 ___      7.991 ___    4467.43  23      0.711  23      0.059  22      0.501  21      0.124  21     -0.202  23      0.325  23     -0.045  23      0.209  22 
2009-11      7238.30 ___    7875.48 ___    7218.89 ___    7582.21 ___      3.299 ___    3861.93  21      1.083  21      0.464  20      0.740  19      0.183  21     -0.219  21      0.048  21     -0.183  21      0.355  21 
2009-10      7581.38 ___    7811.92 ___    7233.63 ___    7340.08 ___     -2.252 ___    4503.00  22      1.008  22      0.041  22      0.545  21      0.330  22      0.156  22      0.556  22      0.259  22      0.415  22 
2009-09      6834.63 ___    7558.88 ___    6807.62 ___    7509.17 ___     10.009 ___    4200.88  22      1.046  22     -0.177  21      0.475  19     -0.210  22      0.042  22      0.181  22     -0.086  20      0.388  22 
2009-08      7036.47 ___    7138.94 ___    6629.10 ___    6825.95 ___     -3.557 ___    3919.31  20      1.284  20     -0.056  20      0.567  20      0.215  19      0.084  20      0.447  20     -0.189  20      0.370  20 
2009-07      6445.85 ___    7185.52 ___    6433.69 ___    7077.71 ___     10.036 ___    4815.48  23      1.204  23     -0.303  22      0.393  22     -0.105  23     -0.072  23      0.282  23      0.104  23      0.250  23 
2009-06      7033.33 ___    7084.83 ___    6100.08 ___    6432.16 ___     -6.651 ___    4746.87  22      1.662  22      0.145  22      0.431  22      0.314  22      0.045  21      0.314  22     -0.347  22      0.397  22 
2009-05      6285.60 ___    6930.59 ___    6256.29 ___    6890.44 ___     14.983 ___    7790.75  18      1.927  18      0.158  17      0.439  15      0.091  16      0.300  18      0.457  18     -0.030  16      0.388  18 
2009-04      5271.83 ___    6071.06 ___    5271.83 ___    5992.57 ___     15.002 ___    6794.05  22      2.345  22      0.267  21      0.561  21      0.295  20      0.025  22      0.266  22     -0.082  22      0.041  21 
2009-03      4528.27 ___    5468.49 ___    4328.05 ___    5210.84 ___     14.344 ___    5303.14  22      1.727  22      0.488  22      0.841  21      0.467  22      0.161  22      0.382  22      0.062  22      0.360  22 
2009-02      4277.10 ___    4607.97 ___    4240.08 ___    4557.15 ___      7.278 ___    3222.40  20      1.472  20      0.123  19      0.647  19      0.582  20     -0.341  19      0.222  20     -0.383  20     -0.173  20 
2009-01      4725.26 ___    4817.44 ___    4164.19 ___    4247.97 ___     -7.476 ___    3162.88  13      2.324  13      0.118  12      0.633  12      0.019  13     -0.198  12      0.452  13     -0.260  12      0.819  13 
2008-12      4436.12 ___    4750.96 ___    4190.02 ___    4591.22 ___      2.931 ___    3796.70  23      2.301  23      0.013  22      0.714  21      0.332  21      0.056  23      0.370  23      0.013  23      0.251  22 
2008-11      4925.74 ___    5095.98 ___    3955.43 ___    4460.49 ___     -8.421 ___    3421.80  20      2.464  20      0.285  19      0.717  18      0.380  20      0.013  20      0.510  20     -0.345  20      0.376  20 
2008-10      5854.00 ___    5854.00 ___    4110.09 ___    4870.66 ___    -14.838 ___    3017.84  22      3.029  22      0.155  22      0.720  21      0.406  22      0.167  22      0.494  22      0.313  22      0.543  22 
2008-09      6967.22 ___    6967.22 ___    5530.19 ___    5719.28 ___    -18.831 ___    3828.69  21      2.922  21      0.088  20      0.913  19      0.669  21     -0.078  21      0.461  21     -0.380  21      0.111  21 
2008-08      6920.75 ___    7376.69 ___    6809.96 ___    7046.11 ___      0.314 ___    3734.06  21      1.533  21      0.075  21      0.363  21      0.109  20     -0.089  21      0.274  21     -0.177  21      0.142  21 
2008-07      7528.54 ___    7569.18 ___    6708.46 ___    7024.06 ___     -6.639 ___    4208.91  22      2.370  22     -0.144  21      0.655  21      0.408  22     -0.194  22      0.462  22      0.028  22     -0.137  22 
2008-06      8638.48 ___    8809.33 ___    7466.20 ___    7523.54 ___    -12.711 ___    3907.85  21      1.499  21      0.089  21      0.739  21     -0.037  21     -0.059  21      0.532  21      0.106  21      0.521  21 
2008-05      8998.06 ___    9309.95 ___    8548.32 ___    8619.08 ___     -3.373 ___    5245.65  21      1.134  21      0.440  20      0.576  19      0.681  19      0.031  21      0.195  21     -0.192  20     -0.031  21 
2008-04      8593.20 ___    9194.86 ___    8419.72 ___    8919.92 ___      4.052 ___    5705.92  21      1.103  21     -0.161  21      0.307  20      0.024  21     -0.273  21      0.292  21      0.043  21      0.359  21 
2008-03      8213.70 ___    9049.23 ___    7900.80 ___    8572.59 ___      1.900 ___    5681.08  21      1.837  21      0.259  20      0.672  20      0.185  19      0.151  21      0.491  21      0.181  21      0.038  20 
2008-02      7613.58 ___    8473.71 ___    7530.37 ___    8412.76 ___     11.855 ___    4840.12  13      1.701  13     -0.218  13      0.826  13      0.190  13     -0.529  12      0.482  13     -0.205  13     -0.290  13 
2008-01      8491.57 ___    8546.20 ___    7384.61 ___    7521.13 ___    -11.581 ___    5028.09  22      2.366  22     -0.138  21      0.601  19     -0.062  22     -0.048  22      0.455  22      0.293  19      0.534  22 
2007-12      8623.12 ___    8804.93 ___    7664.62 ___    8506.28 ___     -0.933 ___    3898.00  21      1.683  21      0.046  20      0.366  19      0.442  19      0.174  21      0.373  21      0.190  21      0.094  20 
2007-11      9780.59 ___    9785.75 ___    8207.97 ___    8586.40 ___    -11.584 ___    4594.69  22      1.804  22     -0.082  21      0.784  21      0.169  22     -0.193  22      0.684  22     -0.095  22      0.415  22 
2007-10      9523.98 ___    9859.65 ___    9275.72 ___    9711.37 ___      3.181 ___    5270.82  22      1.131  22     -0.025  22      0.606  21      0.265  22     -0.230  22      0.656  22     -0.050  22      0.124  22 
2007-09      9018.89 ___    9474.05 ___    8841.64 ___    9411.95 ___      4.785 ___    4593.79  17      0.945  17      0.216  16      0.496  16      0.297  17     -0.095  16     -0.017  17     -0.112  17      0.041  17 
2007-08      9188.60 ___    9265.70 ___    7987.61 ___    8982.16 ___     -3.285 ___    5121.71  23      2.317  23     -0.118  23      0.785  23      0.414  22     -0.003  23      0.667  23     -0.237  23      0.438  23 
2007-07      8903.77 ___    9807.91 ___    8849.35 ___    9287.25 ___      4.548 ___    7965.32  22      1.389  22      0.192  21      0.735  21      0.403  22      0.297  22      0.655  22      0.273  22      0.752  22 
2007-06      8236.76 ___    8985.93 ___    8224.28 ___    8883.21 ___      9.064 ___    5017.67  19      0.768  19     -0.164  19      0.458  19      0.355  19      0.040  18      0.299  19      0.255  19      0.136  19 
2007-05      7900.76 ___    8256.25 ___    7861.43 ___    8144.95 ___      3.422 ___    3309.16  22      0.631  22     -0.219  21      0.599  20      0.188  20      0.121  22      0.565  22      0.051  21      0.469  22 
2007-04      7888.17 ___    8108.50 ___    7843.05 ___    7875.42 ___     -0.114 ___    4257.74  19      0.731  19      0.136  19      0.767  18      0.014  18     -0.219  18      0.131  19     -0.359  19      0.506  18 
2007-03      7707.63 ___    7928.03 ___    7306.07 ___    7884.41 ___     -0.222 ___    3788.28  22      1.358  22      0.321  22      0.777  21      0.637  22     -0.161  22      0.329  22      0.185  22      0.140  22 
2007-02      7751.30 ___    7950.20 ___    7679.78 ___    7901.96 ___      2.628 ___    3192.42  12      0.713  12      0.119  12      0.211  11      0.298  12     -0.099  11      0.426  12     -0.345  12      0.218  12 
2007-01      7871.41 ___    7999.42 ___    7599.55 ___    7699.64 ___     -1.586 ___    4393.34  22      0.886  22      0.145  20      0.809  19      0.443  22      0.135  22      0.364  21      0.012  20      0.384  22 
2006-12      7587.51 ___    7823.72 ___    7369.09 ___    7823.72 ___      3.383 ___    4766.96  21      0.758  21     -0.078  20      0.194  21     -0.086  19      0.077  21     -0.026  21     -0.280  21     -0.082  20 
2006-11      7036.07 ___    7567.72 ___    7005.13 ___    7567.72 ___      7.782 ___    4513.43  22      0.576  22     -0.219  21      0.465  20     -0.229  22     -0.277  22      0.356  22      0.042  22      0.426  22 
2006-10      6907.43 ___    7159.85 ___    6874.98 ___    7021.32 ___      2.009 ___    3452.81  19      0.872  19     -0.185  19      0.825  19      0.274  19     -0.214  18      0.627  19      0.009  19      0.450  19 
2006-09      6631.83 ___    6961.92 ___    6550.03 ___    6883.05 ___      4.103 ___    2788.86  21      0.914  21      0.079  20      0.216  20      0.138  21      0.039  21      0.118  21     -0.079  21      0.065  21 
2006-08      6464.59 ___    6761.79 ___    6405.09 ___    6611.77 ___      2.435 ___    2778.46  23      1.013  23      0.155  23      0.598  23      0.187  22     -0.060  23     -0.055  23     -0.129  23     -0.028  23 
2006-07      6727.23 ___    6789.55 ___    6232.49 ___    6454.58 ___     -3.726 ___    2679.39  21      1.101  21      0.009  20      0.673  20      0.275  21      0.184  21      0.531  21      0.188  21      0.691  21 
2006-06      6874.66 ___    6967.38 ___    6268.92 ___    6704.41 ___     -2.082 ___    3110.59  22      1.920  22      0.153  22      0.763  22      0.322  22     -0.162  22      0.458  22     -0.114  22     -0.010  22 
2006-05      7174.93 ___    7476.07 ___    6791.11 ___    6846.95 ___     -4.529 ___    4616.34  21      0.990  21      0.163  20      0.802  18      0.035  20      0.091  21      0.308  21      0.046  19      0.437  21 
2006-04      6627.32 ___    7229.35 ___    6615.98 ___    7171.77 ___      8.434 ___    4185.56  19      0.635  19      0.011  18      0.139  19      0.300  17     -0.218  19      0.103  19      0.253  19      0.007  18 
2006-03      6518.00 ___    6685.45 ___    6344.73 ___    6613.97 ___      0.798 ___    2619.55  23      0.770  23     -0.082  23      0.529  22      0.159  23      0.051  23      0.256  23     -0.300  23     -0.044  23 
2006-02      6592.19 ___    6747.43 ___    6466.21 ___    6561.63 ___      0.451 ___    3211.93  17      0.945  17     -0.032  16      0.259  17      0.372  17      0.200  16     -0.139  17     -0.176  17     -0.086  17 
2006-01      6457.61 ___    6797.20 ___    6373.63 ___    6532.18 ___     -0.247 ___    4364.39  18      1.220  18      0.398  16      0.640  15      0.521  17     -0.093  18      0.396  18      0.225  17      0.207  18 
2005-12      6196.36 ___    6600.17 ___    6162.86 ___    6548.34 ___      5.559 ___    4051.59  22      0.795  22     -0.268  21      0.380  21      0.008  20     -0.022  22      0.259  22     -0.070  22      0.292  21 
2005-11      5803.25 ___    6212.35 ___    5786.64 ___    6203.47 ___      7.619 ___    3104.68  22      0.874  22     -0.055  21      0.351  20     -0.190  22     -0.296  22      0.178  22     -0.056  22      0.261  22 
2005-10      6128.97 ___    6171.87 ___    5618.90 ___    5764.30 ___     -5.791 ___    2930.59  20      1.011  20     -0.211  20      0.531  20      0.525  20     -0.234  20      0.434  20     -0.265  20      0.010  20 
2005-09      6081.71 ___    6186.12 ___    5894.99 ___    6118.61 ___      1.411 ___    2633.30  21      0.868  21     -0.048  20      0.173  19     -0.307  21      0.286  21      0.419  21      0.292  21      0.416  21 
2005-08      6320.67 ___    6481.62 ___    5976.40 ___    6033.47 ___     -4.412 ___    3033.49  22      0.744  22      0.040  22      0.281  22      0.019  21     -0.011  22      0.462  22      0.065  22      0.594  22 
2005-07      6240.08 ___    6480.97 ___    6180.58 ___    6311.98 ___      1.122 ___    3812.02  20      0.644  20      0.222  19      0.458  20      0.065  20      0.050  20      0.300  20     -0.060  20      0.281  20 
2005-06      6002.55 ___    6401.81 ___    5962.88 ___    6241.94 ___      3.832 ___    3768.53  22      0.689  22     -0.085  22      0.275  22     -0.137  22     -0.090  22      0.179  22     -0.152  22      0.156  22 
2005-05      5845.14 ___    6026.53 ___    5793.25 ___    6011.56 ___      3.326 ___    2590.87  21      0.773  21     -0.236  20      0.558  18      0.113  20      0.039  21      0.353  21      0.050  19      0.360  21 
2005-04      6010.71 ___    6048.37 ___    5565.41 ___    5818.07 ___     -3.127 ___    2566.52  20      0.934  20      0.002  20      0.784  19      0.627  20     -0.010  20      0.551  20      0.042  20      0.080  20 
2005-03      6227.42 ___    6267.52 ___    5940.18 ___    6005.88 ___     -3.253 ___    3156.42  23      0.673  23      0.178  22      0.663  22     -0.049  21     -0.039  23      0.031  23     -0.121  23     -0.065  22 
2005-02      6015.78 ___    6233.53 ___    5979.92 ___    6207.83 ___      3.563 ___    3708.97  13      0.676  13      0.573  12      0.647  13      0.146  13     -0.353  12      0.169  13      0.364  13      0.249  13 
2005-01      6166.39 ___    6183.15 ___    5734.87 ___    5994.23 ___     -2.369 ___    2900.65  21      0.886  21      0.450  20      0.523  19      0.225  20      0.277  21      0.328  21     -0.084  20      0.125  21 
2004-12      5778.06 ___    6160.96 ___    5745.05 ___    6139.69 ___      5.046 ___    3047.34  23      0.613  23     -0.221  22      0.175  21     -0.096  21     -0.120  23      0.637  23      0.218  23      0.246  22 
2004-11      5725.65 ___    6088.12 ___    5628.25 ___    5844.76 ___      2.433 ___    3092.86  22      1.183  22      0.055  21      0.550  20      0.100  22      0.066  22      0.193  22     -0.047  22      0.346  22 
2004-10      5869.42 ___    6135.55 ___    5597.80 ___    5705.93 ___     -2.391 ___    3816.89  20      1.084  20      0.093  20      0.701  19      0.479  20      0.302  20      0.435  20      0.408  20      0.555  20 
2004-09      5799.82 ___    5970.29 ___    5712.95 ___    5845.69 ___      1.390 ___    3823.91  21      0.892  21      0.215  20      0.611  19      0.085  21      0.002  21     -0.114  21     -0.052  21     -0.057  21 
2004-08      5404.19 ___    5864.57 ___    5255.06 ___    5765.54 ___      6.364 ___    2860.98  20      1.198  20     -0.168  20      0.439  20      0.263  19     -0.056  19      0.346  20      0.125  20     -0.123  20 
2004-07      5849.74 ___    5870.59 ___    5280.42 ___    5420.57 ___     -7.173 ___    2544.25  22      1.130  22     -0.185  21      0.491  21      0.112  22     -0.158  22      0.187  22     -0.277  22      0.254  22 
2004-06      5991.49 ___    6010.50 ___    5514.17 ___    5839.44 ___     -2.315 ___    3220.76  21      1.912  21      0.617  20      0.378  21      0.227  21      0.127  21      0.085  21      0.225  21      0.061  21 
2004-05      6102.60 ___    6191.84 ___    5450.72 ___    5977.84 ___     -2.288 ___    4008.62  21      2.657  21      0.164  20      0.716  18      0.425  19     -0.156  21      0.308  21     -0.047  19     -0.228  21 
2004-04      6504.54 ___    6916.31 ___    6023.58 ___    6117.81 ___     -6.200 ___    5912.33  22      1.512  22      0.282  21      0.699  21      0.313  20      0.185  22      0.237  22     -0.030  22      0.614  21 
2004-03      6816.79 ___    7135.00 ___    6020.64 ___    6522.19 ___     -3.383 ___    7222.97  23      2.306  23      0.384  23      0.169  23      0.416  23      0.159  23      0.314  23      0.555  23      0.064  23 
2004-02      6379.98 ___    6756.76 ___    6210.35 ___    6750.54 ___      5.885 ___    7657.49  20      0.853  20      0.025  19      0.480  19      0.539  20      0.161  20      0.006  20     -0.052  20     -0.082  20 
2004-01      5907.15 ___    6421.45 ___    5907.15 ___    6375.38 ___      8.228 ___    5583.11  15      0.935  15     -0.167  15      0.421  13      0.511  15      0.056  14      0.385  15     -0.192  13     -0.045  15 
2003-12      5768.69 ___    5945.53 ___    5718.44 ___    5890.69 ___      2.060 ___    2896.30  23      0.901  23      0.071  22      0.764  21      0.245  21     -0.048  23      0.151  23      0.105  23      0.143  22 
2003-11      6054.31 ___    6182.20 ___    5740.57 ___    5771.77 ___     -4.522 ___    3866.04  20      0.906  20     -0.149  19      0.519  18      0.265  20     -0.289  20      0.428  20     -0.017  20      0.345  20 
2003-10      5599.10 ___    6173.85 ___    5560.55 ___    6045.12 ___      7.729 ___    4796.60  22      1.040  22      0.266  22      0.627  21      0.339  22      0.112  22      0.345  22      0.302  22      0.569  22 
2003-09      5690.84 ___    5809.43 ___    5591.33 ___    5611.41 ___     -0.698 ___    3478.90  21      0.794  21      0.484  20      0.551  19      0.492  21      0.140  21      0.071  21      0.012  21      0.233  21 
2003-08      5365.73 ___    5692.93 ___    5174.77 ___    5650.83 ___      6.252 ___    4218.08  21      1.304  21      0.038  21      0.369  21     -0.111  20      0.058  21      0.298  21      0.235  21     -0.042  21 
2003-07      4893.58 ___    5504.38 ___    4893.58 ___    5318.34 ___      9.158 ___    5688.47  23      1.469  23      0.531  22      0.681  22      0.378  23      0.058  23      0.130  23     -0.189  23     -0.126  23 
2003-06      4620.54 ___    5089.08 ___    4612.10 ___    4872.15 ___      6.942 ___    4754.05  20      1.102  20     -0.049  20      0.323  20      0.369  20     -0.042  20      0.530  20      0.028  20      0.140  20 
2003-05      4130.60 ___    4639.01 ___    4108.67 ___    4555.90 ___      9.832 ___    2417.89  21      1.110  21      0.254  20      0.557  20      0.407  19      0.002  21      0.254  21      0.363  21      0.061  21 
2003-04      4275.39 ___    4677.42 ___    4044.73 ___    4148.07 ___     -4.007 ___    2721.74  22      1.830  22     -0.109  21      0.341  21      0.214  20      0.215  22      0.288  22     -0.021  22      0.300  21 
2003-03      4483.44 ___    4619.98 ___    4240.60 ___    4321.22 ___     -2.510 ___    2340.50  21      1.793  21      0.047  21      0.681  20      0.192  21     -0.229  21      0.610  21     -0.194  21      0.393  21 
2003-02      4975.65 ___    4975.65 ___    4385.61 ___    4432.46 ___    -11.619 ___    3343.99  16      2.002  16     -0.264  15      0.550  15      0.533  16     -0.133  15      0.497  16     -0.173  16     -0.038  16 
2003-01      4460.57 ___    5141.80 ___    4431.19 ___    5015.16 ___     12.638 ___    5903.14  19      1.308  19      0.300  18     -0.004  16      0.305  19      0.023  19      0.350  19     -0.112  16      0.315  19 
2002-12      4655.42 ___    4867.23 ___    4413.14 ___    4452.45 ___     -4.180 ___                     1.187  22     -0.271  21      0.505  20     -0.222  20     -0.097  22      0.113  22     -0.190  22      0.155  21 
2002-11      4596.69 ___    4862.66 ___    4486.34 ___    4646.69 ___      1.475 ___                     1.690  21     -0.015  20      0.177  20      0.043  21     -0.156  21      0.394  21      0.383  21      0.159  21 
2002-10      4146.67 ___    4682.94 ___    3845.76 ___    4579.14 ___      9.240 ___                     2.299  22      0.269  22      0.634  21      0.027  22      0.089  22      0.220  22      0.134  22      0.232  22 
2002-09      4756.01 ___    4756.01 ___    4082.94 ___    4191.81 ___    -12.028 ___                     1.866  20     -0.041  19      0.615  18      0.338  20     -0.191  20      0.373  20     -0.020  20      0.246  20 
2002-08      4923.29 ___    5030.24 ___    4506.60 ___    4764.94 ___     -3.551 ___                     1.807  22      0.428  22      0.495  22      0.167  21      0.018  22      0.558  22     -0.068  22      0.251  22 
2002-07      5124.50 ___    5460.09 ___    4796.45 ___    4940.38 ___     -4.139 ___                     2.114  23      0.048  22      0.620  23      0.144  23     -0.086  23      0.433  23     -0.190  23     -0.130  23 
2002-06      5628.27 ___    5656.91 ___    5048.31 ___    5153.71 ___     -9.196 ___                     1.626  20      0.119  20      0.301  20      0.069  18     -0.052  20      0.340  20     -0.169  20     -0.296  19 
2002-05      6099.27 ___    6106.77 ___    5421.80 ___    5675.65 ___     -6.431 ___                     1.978  22      0.173  21      0.271  20     -0.142  21     -0.031  22      0.183  22     -0.197  21      0.236  22 
2002-04      6118.45 ___    6484.93 ___    6009.45 ___    6065.73 ___     -1.650 ___                     1.225  21      0.057  21      0.402  20      0.266  20      0.259  21      0.289  21      0.162  21      0.146  20 
2002-03      5672.03 ___    6326.43 ___    5645.80 ___    6167.47 ___      8.275 ___                     1.551  21     -0.030  20      0.066  20     -0.155  20     -0.176  21      0.299  21      0.310  21      0.232  21 
2002-02      5867.45 ___    6048.65 ___    5492.94 ___    5696.11 ___     -2.998 ___                     1.744  11     -0.182  10      0.421  11      0.331  11      0.226  10      0.160  11     -0.127  11      0.286  11 
2002-01      5575.34 ___    6049.12 ___    5375.40 ___    5872.14 ___      5.781 ___                     1.892  22      0.385  21      0.490  19      0.141  22      0.138  22      0.079  22      0.570  19      0.121  22 
2001-12      4534.37 ___    5651.98 ___    4532.19 ___    5551.24 ___     24.996 ___                     2.747  20     -0.014  20      0.280  18     -0.084  19      0.009  20      0.237  20      0.058  20      0.340  19 
2001-11      3939.08 ___    4722.18 ___    3910.84 ___    4441.12 ___     13.773 ___                     1.667  22      0.322  21      0.471  21      0.081  22     -0.093  22      0.267  22      0.068  22      0.222  22 
2001-10      3623.67 ___    4104.21 ___    3436.25 ___    3903.49 ___      7.329 ___                     2.174  21      0.194  21      0.258  19      0.096  21     -0.041  21      0.344  21     -0.080  21      0.475  21 
2001-09      4520.00 ___    4526.27 ___    3411.68 ___    3636.94 ___    -19.348 ___                     2.146  18      0.212  14      0.001  17      0.313  17      0.187  18      0.222  16      0.342  18      0.348  18 
2001-08      4402.71 ___    4715.20 ___    4303.34 ___    4509.44 ___      3.594 ___                     1.664  23     -0.369  23      0.163  23     -0.076  22     -0.104  23      0.338  23      0.222  23      0.175  23 
2001-07      4886.49 ___    4906.82 ___    4008.08 ___    4352.98 ___    -10.862 ___                     1.864  21      0.536  20      0.260  20      0.234  21      0.139  21     -0.038  21      0.060  21     -0.252  21 
2001-06      5090.66 ___    5318.71 ___    4741.54 ___    4883.43 ___     -3.277 ___                     1.487  20     -0.071  20     -0.002  20      0.218  20     -0.022  20      0.368  20      0.072  20      0.293  20 
2001-05      5469.95 ___    5502.53 ___    4902.22 ___    5048.86 ___     -6.184 ___                     1.736  22     -0.612  21      0.035  20     -0.389  20     -0.238  22      0.186  22     -0.190  21      0.177  22 
2001-04      5797.85 ___    5797.85 ___    5345.60 ___    5381.67 ___     -7.179 ___                     1.535  20      0.251  19      0.538  19      0.095  18      0.250  20      0.527  20      0.250  20      0.387  19 
2001-03      5581.95 ___    5981.31 ___    5471.62 ___    5797.92 ___      2.172 ___                     1.444  22      0.204  22      0.257  21      0.125  22      0.135  22      0.141  22      0.259  22      0.003  22 
2001-02      5927.25 ___    6198.22 ___    5653.86 ___    5674.69 ___     -4.405 ___                     1.908  19     -0.052  18      0.063  18      0.108  19     -0.247  19      0.331  19      0.480  19     -0.034  19 
2001-01      4717.49 ___    5992.43 ___    4678.00 ___    5936.20 ___     25.132 ___                     2.450  16     -0.433  15     -0.150  13      0.039  16     -0.278  15      0.363  16      0.259  14     -0.182  16 
2000-12      5173.02 ___    5403.14 ___    4555.91 ___    4743.94 ___     -9.758 ___                     1.837  20      0.117  20      0.159  20      0.198  19     -0.097  20      0.227  20      0.167  20      0.478  19 
2000-11      5552.30 ___    6164.62 ___    4760.68 ___    5256.93 ___     -5.181 ___                     3.520  22      0.400  21      0.005  20      0.325  22     -0.025  22     -0.119  22      0.164  22     -0.001  22 
2000-10      6165.64 ___    6367.39 ___    5074.44 ___    5544.18 ___    -13.808 ___                     3.801  21     -0.199  21      0.138  20      0.239  21      0.096  21      0.330  21      0.477  21      0.467  21 
2000-09      7659.82 ___    7829.34 ___    6425.58 ___    6432.36 ___    -15.552 ___                     2.263  20     -0.212  19      0.330  19     -0.367  20     -0.196  20      0.121  20      0.076  20      0.494  20 
2000-08      8171.58 ___    8305.67 ___    7440.81 ___    7616.98 ___     -6.136 ___                     1.971  20     -0.035  20     -0.096  20      0.090  20     -0.052  19     -0.036  20     -0.005  20     -0.104  20 
2000-07      8260.95 ___    8643.21 ___    7723.44 ___    8114.92 ___     -1.817 ___                     1.926  21     -0.338  20      0.122  20     -0.010  21     -0.185  21      0.267  21     -0.396  21     -0.398  21 
2000-06      8936.43 ___    9209.48 ___    8050.02 ___    8265.09 ___     -7.544 ___                     1.258  19     -0.072  19     -0.160  19      0.086  19     -0.139  19      0.149  19      0.180  19      0.165  19 
2000-05      8836.83 ___    9146.59 ___    8281.68 ___    8939.52 ___      1.305 ___                     2.094  22      0.244  21      0.516  19      0.006  21      0.105  22      0.473  22      0.013  20      0.279  22 
2000-04      9892.78 ___    10329.0 ___    8458.40 ___    8824.36 ___    -10.458 ___                     2.396  19      0.297  18      0.323  19      0.387  17     -0.198  19      0.305  19     -0.146  19     -0.017  18 
2000-03      9572.24 ___    10071.3 ___    8250.46 ___    9854.95 ___      4.441 ___                     2.597  23      0.345  23      0.436  22      0.046  23     -0.112  23      0.060  23      0.247  23      0.065  23 
2000-02      9829.68 ___    10393.6 ___    9407.79 ___    9435.94 ___     -3.170 ___                     1.225  15     -0.032  14      0.286  14      0.307  15      0.399  14      0.608  15      0.184  15      0.377  15 
2000-01      8644.91 ___    9753.72 ___    8642.50 ___    9744.89 ___     15.340 ___                     1.553  20     -0.360  19     -0.003  19      0.046  20     -0.453  19      0.015  20      0.209  19      0.010  19 
1999-12      7702.18 ___    8480.50 ___    7684.42 ___    8448.84 ___      9.429 ___                     1.078  20      0.397  19      0.005  19      0.059  18      0.285  20      0.335  20      0.404  20      0.390  20 
1999-11      7874.26 ___    8152.33 ___    7261.31 ___    7720.87 ___      0.184 ___                     1.702  21     -0.015  20     -0.025  19     -0.012  21     -0.106  21      0.070  21      0.423  21     -0.416  21 
1999-10      7633.08 ___    7959.52 ___    7462.45 ___    7706.67 ___      1.420 ___                     1.092  21     -0.343  21      0.314  20     -0.205  21      0.005  21      0.197  21      0.098  21      0.202  21 
1999-09      8225.61 ___    8414.60 ___    7415.58 ___    7598.79 ___     -6.852 ___                     1.314  18     -0.064  17      0.061  17     -0.168  18      0.154  17     -0.018  18      0.142  18     -0.219  18 
1999-08      7340.88 ___    8255.48 ___    6817.58 ___    8157.73 ___     10.045 ___                     2.097  22      0.254  22      0.455  22      0.038  21      0.308  22      0.168  22      0.224  22      0.214  22 
1999-07      8508.79 ___    8668.15 ___    7150.04 ___    7413.11 ___    -12.451 ___                     2.425  21     -0.363  20      0.149  20     -0.045  21     -0.040  21     -0.143  21      0.127  21     -0.100  21 
1999-06      7333.69 ___    8661.39 ___    7313.12 ___    8467.37 ___     15.729 ___                     1.518  21      0.059  21      0.493  21     -0.048  21     -0.051  21      0.634  21      0.059  21      0.512  21 
1999-05      7393.58 ___    7705.63 ___    7304.44 ___    7316.57 ___     -0.741 ___                     1.073  21     -0.351  20      0.117  18     -0.175  19      0.004  21      0.391  21     -0.359  19      0.339  21 
1999-04      6876.20 ___    7706.01 ___    6875.67 ___    7371.17 ___      7.112 ___                     1.443  21     -0.259  20      0.289  20      0.224  20      0.004  21     -0.077  21      0.270  21      0.171  20 
1999-03      6328.22 ___    7133.03 ___    6227.34 ___    6881.72 ___      8.913 ___                     1.111  23      0.020  23      0.329  22     -0.207  23      0.151  23      0.179  23     -0.114  23     -0.077  23 
1999-02      5948.35 ___    6408.76 ___    5422.66 ___    6318.52 ___      5.590 ___                     3.554  13      0.762  13      0.417  13      0.000  13     -0.249  12     -0.271  13     -0.232  13     -0.287  13 
1999-01      6210.41 ___    6595.99 ___    5975.48 ___    5984.00 ___     -6.768 ___                     1.835  19      0.127  18      0.331  18      0.078  19     -0.092  18      0.161  19      0.579  19      0.417  19 
1998-12      7116.24 ___    7375.91 ___    6414.45 ___    6418.43 ___    -10.572 ___                     1.384  22      0.099  22     -0.240  20     -0.159  20     -0.136  22      0.158  22     -0.086  22      0.190  21 
1998-11      7215.83 ___    7467.22 ___    6643.18 ___    7177.22 ___      1.067 ___                     1.957  20      0.300  19      0.079  18      0.185  20     -0.084  20      0.362  20     -0.231  20      0.195  20 
1998-10      6760.41 ___    7110.02 ___    6384.66 ___    7101.46 ___      3.914 ___                     1.792  20     -0.220  20      0.019  20      0.041  20      0.153  20      0.267  20      0.490  20      0.381  20 
1998-09      6350.13 ___    7218.39 ___    6219.89 ___    6833.95 ___      4.333 ___                     1.936  22      0.031  21      0.203  20      0.489  22      0.117  22      0.227  22      0.061  22      0.062  22 
1998-08      7715.80 ___    7715.80 ___    6547.43 ___    6550.11 ___    -14.417 ___                     1.124  21      0.071  21      0.214  21     -0.030  20     -0.095  21      0.364  21      0.384  21      0.364  21 
1998-07      7654.01 ___    8092.44 ___    7647.71 ___    7653.51 ___      1.387 ___                     1.148  22      0.284  21      0.034  21      0.248  22     -0.018  22      0.275  22      0.581  22      0.439  22 
1998-06      7860.05 ___    7867.41 ___    7073.22 ___    7548.81 ___     -4.486 ___                     1.839  22     -0.112  22      0.303  22      0.277  22      0.214  22      0.454  22      0.048  22      0.076  22 
1998-05      8321.58 ___    8432.03 ___    7895.15 ___    7903.34 ___     -4.827 ___                     1.136  20      0.234  19      0.511  18      0.400  18     -0.049  20      0.437  20     -0.019  19      0.151  20 
1998-04      9160.68 ___    9337.61 ___    8294.38 ___    8304.21 ___     -8.656 ___                     1.152  21     -0.135  20      0.199  20      0.039  19      0.155  21      0.173  21     -0.006  21      0.188  20 
1998-03      9272.79 ___    9314.74 ___    8630.05 ___    9091.16 ___     -1.211 ___                     1.196  22      0.321  22      0.146  22      0.242  22      0.171  22      0.126  22     -0.011  22      0.199  22 
1998-02      8260.28 ___    9378.52 ___    8245.42 ___    9202.56 ___     13.816 ___                     1.284  20      0.346  19      0.418  19      0.307  20     -0.242  19      0.201  20     -0.212  20      0.450  20 
1998-01      8154.92 ___    8154.92 ___    7373.14 ___    8085.47 ___     -1.243 ___                     2.051  14      0.066  13      0.579  13      0.315  14      0.112  13      0.824  14      0.110  13      0.240  14 
1997-12      7446.49 ___    8532.25 ___    7354.92 ___    8187.27 ___      5.003 ___                     2.083  22     -0.107  22     -0.036  20      0.095  21     -0.189  22      0.202  22      0.206  22      0.428  21 
1997-11      7419.34 ___    8137.02 ___    7406.10 ___    7797.19 ___      6.615 ___                     1.756  19      0.483  18      0.434  17      0.408  19      0.312  19      0.472  19      0.122  19      0.402  19 
1997-10      8737.08 ___    8737.08 ___    7040.54 ___    7313.40 ___    -16.023 ___                     2.766  21     -0.270  21     -0.001  21      0.024  21     -0.136  21      0.362  21      0.245  21      0.198  21 
1997-09      9861.75 ___    9861.75 ___    8599.82 ___    8708.83 ___    -11.383 ___                     1.740  20     -0.262  19      0.228  18     -0.206  20     -0.230  20      0.506  20      0.040  20      0.167  20 
1997-08      9953.31 ___    10256.1 ___    9501.63 ___    9827.49 ___     -2.373 ___                     1.200  19     -0.147  19      0.248  19     -0.063  18      0.067  19      0.224  19      0.154  19     -0.048  19 
1997-07      9144.96 ___    10113.6 ___    9119.25 ___    10066.4 ___                                    1.341  19     -0.544  19      0.252  18     -0.366  19     -0.024  19     -0.179  19      0.151  19      0.063  19