E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      All Ordinaries Index Australia Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ All Ordin w SP500 ] for Month   (9)   Corr_dly[ All Ordin w Nikkei ] for Month   (10)   Corr_dly[ All Ordin w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ All Ordin w SP500(d-1) ] for Month   (13)   Corr_dly[ All Ordin w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ All Ordin w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_All_Ordinaries_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | All Ordin w  | All Ordin w  | All Ordin w  | Daily        | All Ordin w  | All Ordin w  | All Ordin w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 9.84% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      5314.30 ___    5325.70 ___    5137.70 ___    5146.20 ___     -3.163 ___     877715   7      0.550   7      0.256   7     -0.186   7      0.042   7     -0.666   7     -0.257   7      0.587   7     -0.334   7 
2013-11      5420.30 ___    5432.40 ___    5282.00 ___    5314.30 ___     -1.956 ___     791815  21      0.549  21     -0.054  20      0.435  20      0.407  21     -0.015  21      0.485  21      0.108  21      0.099  21 
2013-10      5217.70 ___    5453.10 ___    5118.00 ___    5420.30 ___      3.883 ___     818232  22      0.564  23      0.052  23      0.481  23      0.382  23     -0.044  23      0.481  23     -0.083  23      0.351  23 
2013-09      5125.30 ___    5307.70 ___    5113.80 ___    5217.70 ___      1.803 ___     921582  21      0.634  21      0.231  20      0.510  20      0.475  21      0.065  21      0.335  21     -0.033  21      0.195  21 
2013-08      5035.70 ___    5151.60 ___    4993.20 ___    5125.30 ___      1.779 ___     919169  22      0.737  22      0.112  22      0.616  22      0.197  21     -0.147  22      0.608  22     -0.103  22      0.460  22 
2013-07      4775.40 ___    5077.30 ___    4682.40 ___    5035.70 ___      5.451 ___     849411  23      0.922  23      0.143  22      0.322  22      0.122  23     -0.575  23      0.248  23     -0.345  23      0.388  23 
2013-06      4914.00 ___    4915.00 ___    4610.60 ___    4775.40 ___     -2.821 ___    1064388  19      1.111  19      0.219  19      0.531  19      0.628  19      0.120  19      0.610  19     -0.313  19      0.499  19 
2013-05      5165.30 ___    5229.80 ___    4885.40 ___    4914.00 ___     -4.926 ___     969655  23      0.673  23      0.171  22      0.582  21      0.452  21      0.272  23      0.552  23      0.250  22      0.408  23 
2013-04      4979.90 ___    5171.20 ___    4891.60 ___    5168.60 ___      3.789 ___     900774  20      0.856  20      0.291  20      0.210  19      0.416  20      0.079  19      0.667  20     -0.028  20      0.521  19 
2013-03      5120.40 ___    5174.40 ___    4944.50 ___    4979.90 ___     -2.744 ___     927487  20      0.894  20      0.054  20      0.453  19      0.156  20     -0.363  20      0.523  20     -0.051  20      0.456  20 
2013-02      4901.00 ___    5127.80 ___    4892.00 ___    5120.40 ___      4.477 ___     894916  20      0.805  20      0.131  19      0.500  19      0.630  20     -0.217  20      0.620  20     -0.310  20     -0.029  20 
2013-01      4761.40 ___    4928.60 ___    4711.90 ___    4901.00 ___      4.604 ___     766696  19      0.432  19      0.681  18     -0.020  16      0.737  19      0.023  18     -0.184  18     -0.364  16      0.075  18 
2012-12      4518.00 ___    4701.00 ___    4508.60 ___    4685.30 ___      3.703 ___     793214  18      0.360  18      0.045  18      0.158  17      0.348  18     -0.275  17      0.272  18      0.325  18      0.009  17 
2012-11      4535.40 ___    4536.30 ___    4355.90 ___    4518.00 ___     -0.384 ___     843703  22      0.650  22     -0.077  21      0.205  21      0.044  22     -0.071  22      0.498  22      0.266  22      0.445  22 
2012-10      4406.30 ___    4602.50 ___    4394.60 ___    4535.40 ___      2.930 ___     797417  22      0.501  23      0.050  21      0.499  22      0.043  23      0.040  23      0.678  22      0.126  23      0.625  23 
2012-09      4333.80 ___    4443.20 ___    4281.50 ___    4406.30 ___      1.551 ___     989566  20      0.519  20      0.325  19      0.666  19      0.617  20     -0.269  20      0.388  20     -0.280  20      0.130  20 
2012-08      4289.40 ___    4430.30 ___    4235.10 ___    4339.00 ___      1.156 ___     892561  23      0.583  23     -0.156  23      0.792  23     -0.067  22     -0.066  23      0.647  23     -0.046  23      0.354  23 
2012-07      4135.50 ___    4305.60 ___    4100.00 ___    4289.40 ___      3.721 ___     773524  22      0.827  22      0.510  21      0.815  21      0.511  22      0.138  22      0.603  22      0.433  22      0.600  22 
2012-06      4133.70 ___    4202.60 ___    4033.40 ___    4135.50 ___      0.044 ___     994599  20      0.971  20      0.317  20      0.721  20      0.556  18     -0.096  20      0.602  20      0.037  20      0.168  19 
2012-05      4468.80 ___    4515.00 ___    4077.40 ___    4133.70 ___     -7.466 ___     992708  23      1.056  23      0.367  22      0.763  21      0.473  22     -0.025  23      0.490  23     -0.347  22      0.194  23 
2012-04      4432.50 ___    4468.10 ___    4327.30 ___    4467.20 ___      1.068 ___     927516  18      0.609  18     -0.089  18      0.679  17     -0.025  18     -0.004  17      0.775  18      0.253  18      0.678  17 
2012-03      4381.00 ___    4443.00 ___    4234.40 ___    4420.00 ___      0.727 ___    1103316  22      0.711  22      0.211  22      0.593  21      0.160  22      0.096  22      0.662  22      0.279  22      0.697  22 
2012-02      4322.40 ___    4406.10 ___    4246.40 ___    4388.10 ___      1.443 ___    1108033  21      0.785  21     -0.291  20      0.461  21     -0.066  21     -0.264  21      0.378  21     -0.287  21      0.310  21 
2012-01      4123.30 ___    4373.30 ___    4122.60 ___    4325.70 ___      5.223 ___     788263  20      0.837  20      0.306  19      0.743  18      0.162  20     -0.146  20      0.295  20     -0.401  19      0.559  20 
2011-12      4218.80 ___    4391.30 ___    4091.60 ___    4111.00 ___     -1.761 ___     907015  20      1.325  20      0.050  20      0.888  19     -0.219  20     -0.137  19      0.653  20     -0.210  20      0.713  19 
2011-11      4342.90 ___    4424.00 ___    4047.40 ___    4184.70 ___     -4.032 ___     998681  22      1.218  22      0.201  21      0.800  20      0.329  22     -0.026  22      0.698  22     -0.156  22      0.648  22 
2011-10      4053.70 ___    4472.20 ___    3905.20 ___    4360.50 ___      7.135 ___    1040044  21      1.607  21      0.295  21      0.832  20      0.634  21      0.077  21      0.631  21     -0.280  21      0.530  21 
2011-09      4371.60 ___    4425.40 ___    3926.50 ___    4070.10 ___     -6.861 ___    1363954  22      1.737  22      0.225  21      0.912  20      0.629  22     -0.048  22      0.674  22     -0.129  22      0.548  22 
2011-08      4515.00 ___    4589.60 ___    3829.40 ___    4369.90 ___     -2.902 ___    1436198  23      1.850  23      0.373  23      0.834  23      0.405  22      0.272  23      0.447  23      0.097  23      0.685  23 
2011-07      4664.00 ___    4717.50 ___    4496.70 ___    4500.50 ___     -3.419 ___    1216516  21      0.948  21      0.310  20      0.857  20      0.445  21     -0.060  21      0.662  21     -0.164  21      0.400  21 
2011-06      4791.60 ___    4804.10 ___    4508.00 ___    4659.80 ___     -2.696 ___    1298176  21      0.951  21      0.223  21      0.770  21      0.670  21      0.136  21      0.756  21      0.076  21      0.460  21 
2011-05      4901.40 ___    4909.90 ___    4661.10 ___    4788.90 ___     -2.247 ___    1219058  22      0.925  22      0.235  21      0.617  19      0.276  20     -0.217  22      0.617  22     -0.075  20      0.328  21 
2011-04      4927.90 ___    5069.50 ___    4869.30 ___    4899.00 ___     -0.601 ___    1212117  18      0.821  18      0.202  18      0.503  17      0.443  17     -0.049  17      0.361  18      0.043  18      0.420  18 
2011-03      4930.90 ___    4958.60 ___    4559.20 ___    4928.60 ___      0.102 ___    1542640  23      0.942  23      0.344  23      0.696  22      0.445  23      0.190  23      0.469  23      0.043  23      0.620  23 
2011-02      4854.30 ___    5032.20 ___    4849.70 ___    4923.60 ___      1.518 ___    1194588  19      0.534  20      0.347  19      0.790  19      0.303  20      0.136  20      0.386  20      0.149  20      0.643  20 
2011-01      4858.50 ___    4948.30 ___    4794.60 ___    4850.00 ___      0.064 ___    1060702  18      0.637  18      0.139  17      0.524  17      0.288  18      0.104  18      0.485  18     -0.059  17      0.450  18 
2010-12      4673.70 ___    4899.30 ___    4649.10 ___    4846.90 ___      3.646 ___    1115845  21      0.563  21      0.289  20      0.545  19      0.607  21     -0.201  20      0.589  21      0.304  21      0.517  20 
2010-11      4737.10 ___    4885.70 ___    4638.30 ___    4676.40 ___     -1.204 ___    1313262  22      0.670  22      0.343  21      0.418  20      0.210  22     -0.153  22      0.551  22     -0.024  22      0.532  22 
2010-10      4645.50 ___    4794.50 ___    4615.00 ___    4733.40 ___      2.081 ___    1255532  21      0.819  21     -0.339  21      0.627  20      0.072  21     -0.162  21      0.551  21      0.331  21      0.493  21 
2010-09      4447.00 ___    4743.30 ___    4447.00 ___    4636.90 ___      4.463 ___    1312617  22      0.830  22      0.292  21      0.678  20      0.378  22     -0.291  22      0.393  22     -0.455  22      0.316  22 
2010-08      4508.90 ___    4618.80 ___    4350.80 ___    4438.80 ___     -1.522 ___    1277128  22      0.982  22      0.304  22      0.755  22      0.601  21     -0.007  22      0.601  22     -0.025  22      0.277  22 
2010-07      4309.90 ___    4542.70 ___    4213.00 ___    4507.40 ___      4.222 ___    1023135  22      1.009  22      0.043  21      0.778  21      0.319  22     -0.083  22      0.813  22      0.157  22      0.317  22 
2010-06      4454.20 ___    4969.70 ___    4273.20 ___    4324.80 ___     -2.892 ___    1236055  20      1.236  20      0.401  20      0.924  20      0.608  20      0.056  20      0.726  20     -0.141  20      0.401  20 
2010-05      4812.50 ___    4824.80 ___    4194.40 ___    4453.60 ___     -7.867 ___    1603949  21      1.658  21      0.415  20      0.852  18      0.752  19     -0.050  21      0.371  21     -0.168  19      0.207  21 
2010-04      4897.00 ___    5048.60 ___    4813.10 ___    4833.90 ___     -1.210 ___    1385504  19      0.704  19     -0.104  19      0.798  18      0.227  19     -0.097  18      0.638  19      0.008  19      0.702  18 
2010-03      4647.00 ___    4940.90 ___    4647.00 ___    4893.10 ___      5.203 ___    1348959  23      0.515  23      0.243  23      0.298  22      0.350  23     -0.006  23      0.618  23     -0.092  23      0.505  23 
2010-02      4596.20 ___    4732.70 ___    4483.30 ___    4651.10 ___      1.179 ___    1235769  20      1.130  20      0.071  19      0.858  19      0.361  20      0.127  20      0.725  20      0.071  20      0.533  20 
2010-01      4877.70 ___    4984.00 ___    4592.90 ___    4596.90 ___     -5.853 ___    1068837  19      0.876  19      0.277  18      0.661  18      0.164  19     -0.013  19      0.669  19     -0.032  18      0.459  19 
2009-12      4712.00 ___    4884.50 ___    4614.10 ___    4882.70 ___      3.546 ___    1012733  20      0.707  21     -0.153  21      0.392  19      0.188  21      0.241  20      0.633  21      0.041  21      0.625  20 
2009-11      4617.10 ___    4817.20 ___    4515.30 ___    4715.50 ___      1.476 ___    1308220  19      1.282  21      0.406  20      0.893  19      0.035  21     -0.267  21      0.263  21     -0.316  21      0.485  21 
2009-10      4735.50 ___    4897.50 ___    4563.20 ___    4646.90 ___     -1.950 ___    1446431  22      1.197  22     -0.085  22      0.773  21      0.046  22      0.292  22      0.814  22      0.238  22      0.648  22 
2009-09      4481.60 ___    4761.80 ___    4412.40 ___    4739.30 ___      5.691 ___    1726891  22      0.983  22      0.019  21      0.631  19      0.171  22     -0.108  22      0.689  22      0.068  20      0.594  22 
2009-08      4251.50 ___    4540.20 ___    4250.20 ___    4484.10 ___      5.521 ___    1982337  21      1.127  21     -0.050  21      0.783  21      0.082  20     -0.406  21      0.383  21     -0.491  21      0.259  21 
2009-07      3934.40 ___    4251.80 ___    3710.10 ___    4249.50 ___      7.642 ___    1195978  23      1.172  23      0.139  22      0.614  22      0.039  23      0.014  23      0.692  23     -0.046  23      0.723  23 
2009-06      3813.20 ___    4078.30 ___    3766.60 ___    3947.80 ___      3.527 ___    1581480  21      1.412  21      0.085  21      0.809  21      0.075  21      0.130  21      0.840  21      0.127  21      0.748  21 
2009-05      3736.90 ___    3941.70 ___    3703.70 ___    3813.30 ___      1.832 ___    1400243  21      1.420  21      0.056  20      0.762  18      0.050  19     -0.170  21      0.676  21     -0.084  19      0.509  21 
2009-04      3533.50 ___    3795.90 ___    3503.80 ___    3744.70 ___      6.013 ___    1198754  20      1.412  20      0.062  20      0.698  19      0.256  20      0.017  19      0.648  20      0.037  20      0.476  19 
2009-03      3283.40 ___    3645.80 ___    3090.80 ___    3532.30 ___      7.140 ___    1256106  22      1.492  22      0.410  22      0.835  21      0.298  22      0.060  22      0.521  22     -0.015  22      0.634  22 
2009-02      3460.00 ___    3516.40 ___    3255.00 ___    3296.90 ___     -5.210 ___     953966  20      0.997  20      0.295  19      0.040  19      0.405  20      0.119  20      0.388  20      0.080  20      0.233  20 
2009-01      3660.80 ___    3762.50 ___    3300.20 ___    3478.10 ___     -4.952 ___     824392  20      1.861  20      0.052  19      0.788  18     -0.026  20     -0.328  20      0.473  20     -0.143  18      0.592  20 
2008-12      3669.80 ___    3670.30 ___    3418.70 ___    3659.30 ___     -0.365 ___     916376  21      1.688  22      0.109  22      0.769  20      0.478  21     -0.184  22      0.546  22     -0.169  22      0.124  21 
2008-11      4003.00 ___    4291.90 ___    3201.50 ___    3672.70 ___     -7.784 ___    1030098  20      3.193  20      0.030  19      0.836  18      0.298  20     -0.099  20      0.697  20     -0.164  20      0.631  20 
2008-10      4662.40 ___    4843.50 ___    3693.90 ___    3982.70 ___    -14.005 ___    1012771  23      3.656  23      0.267  23      0.790  22      0.704  23      0.048  23      0.660  23      0.042  23      0.381  23 
2008-09      5209.20 ___    5250.40 ___    4569.10 ___    4631.30 ___    -11.201 ___    1100242  22      2.195  22      0.010  21      0.820  20      0.547  22     -0.001  22      0.689  22     -0.047  22      0.445  22 
2008-08      5047.40 ___    5235.80 ___    4829.20 ___    5215.50 ___      3.224 ___     915659  21      1.261  21     -0.032  21      0.752  21      0.538  20     -0.271  21      0.663  21     -0.107  21      0.298  21 
2008-07      5345.80 ___    5351.40 ___    4880.00 ___    5052.60 ___     -5.256 ___     930792  23      1.575  23     -0.031  22      0.559  22      0.220  23     -0.162  23      0.631  23     -0.140  23      0.105  23 
2008-06      5774.00 ___    5800.50 ___    5266.30 ___    5332.90 ___     -7.638 ___    1173289  20      1.083  20     -0.384  20      0.681  20     -0.309  20     -0.517  20      0.463  20      0.023  20      0.658  20 
2008-05      5654.20 ___    6059.50 ___    5605.10 ___    5773.90 ___      2.066 ___     961950  22      0.838  22      0.415  21      0.491  20      0.486  20      0.090  22      0.225  22     -0.268  21      0.319  22 
2008-04      5416.10 ___    5735.80 ___    5359.30 ___    5657.00 ___      4.571 ___     845149  21      1.237  22      0.048  22      0.673  21      0.272  22     -0.087  22      0.612  22      0.008  22      0.582  22 
2008-03      5639.30 ___    5640.00 ___    5130.10 ___    5409.70 ___     -4.670 ___    1119820  19      2.038  19     -0.346  19      0.768  18      0.434  19     -0.214  18      0.898  19      0.104  19      0.545  18 
2008-02      5717.20 ___    6057.80 ___    5577.30 ___    5674.70 ___     -0.391 ___     906315  20      1.640  20      0.162  20      0.664  19      0.595  20     -0.131  20      0.794  20     -0.086  20     -0.027  20 
2008-01      6418.60 ___    6462.80 ___    5222.00 ___    5697.00 ___    -11.276 ___     978157  21      2.565  21      0.178  20      0.723  18     -0.024  21      0.065  21      0.261  21      0.213  18      0.742  21 
2007-12      6595.40 ___    6741.40 ___    6168.30 ___    6421.00 ___     -2.618 ___     837442  19      1.106  19      0.314  19      0.553  17      0.300  19      0.364  18      0.650  19      0.451  19      0.461  18 
2007-11      6799.50 ___    6873.20 ___    6373.40 ___    6593.60 ___     -2.736 ___     821448  22      1.274  22     -0.279  21      0.605  21     -0.168  22     -0.197  22      0.710  22      0.055  22      0.631  22 
2007-10      6581.20 ___    6810.80 ___    6559.60 ___    6779.10 ___      3.012 ___     853262  23      0.874  23      0.297  23      0.800  22      0.352  23     -0.110  23      0.709  23     -0.087  23      0.444  23 
2007-09      6254.50 ___    6601.00 ___    6168.30 ___    6580.90 ___      5.323 ___     836310  20      0.878  20     -0.171  19      0.885  18      0.294  20     -0.246  20      0.704  20     -0.231  20      0.563  20 
2007-08      6181.60 ___    6248.30 ___    5490.80 ___    6248.30 ___      0.983 ___     891773  23      1.943  23     -0.096  23      0.776  23      0.464  22     -0.072  23      0.801  23     -0.348  23      0.376  23 
2007-07      6316.40 ___    6469.20 ___    6086.90 ___    6187.50 ___     -1.951 ___     880534  22      0.866  22      0.325  21      0.833  21      0.443  22      0.137  22      0.642  22     -0.033  22      0.702  22 
2007-06      6348.30 ___    6435.70 ___    6200.10 ___    6310.60 ___     -0.492 ___    1019079  20      0.820  20     -0.182  20      0.754  20      0.346  20      0.002  20      0.762  20      0.149  20      0.445  20 
2007-05      6155.60 ___    6390.30 ___    6129.80 ___    6341.80 ___      2.980 ___     866659  23      0.765  23     -0.043  22      0.684  21      0.374  21     -0.459  23      0.626  23     -0.282  22      0.013  23 
2007-04      5978.20 ___    6240.80 ___    5908.20 ___    6158.30 ___      3.002 ___     817374  20      0.760  20      0.358  19      0.738  19      0.396  18     -0.378  20      0.227  20     -0.304  20      0.350  19 
2007-03      5823.90 ___    5980.70 ___    5626.90 ___    5978.80 ___      2.790 ___     760434  22      1.032  22      0.368  22      0.819  21      0.743  22     -0.181  22      0.537  22     -0.075  22     -0.017  22 
2007-02      5765.70 ___    6024.70 ___    5765.00 ___    5816.50 ___      1.021 ___     830829  20      0.792  20      0.144  19      0.871  19      0.804  20      0.149  20      0.780  20      0.077  20      0.495  20 
2007-01      5646.90 ___    5808.20 ___    5482.10 ___    5757.70 ___      2.009 ___     694252  22      0.730  22      0.076  20      0.560  19      0.414  22     -0.197  22      0.331  21     -0.229  20      0.216  22 
2006-12      5464.90 ___    5657.40 ___    5400.10 ___    5644.30 ___      3.345 ___     704973  19      0.567  19      0.315  19      0.626  19      0.394  19     -0.278  18      0.329  19     -0.579  19      0.274  18 
2006-11      5358.10 ___    5466.60 ___    5303.40 ___    5461.60 ___      2.031 ___     797514  17      0.740  22      0.162  21      0.704  20     -0.008  22     -0.183  22      0.367  22     -0.056  22      0.426  22 
2006-10      5112.30 ___    5376.70 ___    5101.50 ___    5352.90 ___      4.692 ___     727558  21      0.600  22     -0.039  22      0.506  21      0.188  22     -0.490  22      0.132  22     -0.282  22      0.280  22 
2006-09      5078.70 ___    5125.60 ___    4927.80 ___    5113.00 ___      0.654 ___     704850  21      0.790  21     -0.135  20      0.806  20      0.196  21      0.133  21      0.434  21      0.040  21      0.523  21 
2006-08      4953.60 ___    5079.80 ___    4897.30 ___    5079.80 ___      2.475 ___     642818  23      0.813  23     -0.136  23      0.281  23     -0.426  22     -0.326  23      0.488  23     -0.300  23      0.345  23 
2006-07      5035.40 ___    5104.90 ___    4878.10 ___    4957.10 ___     -1.528 ___     567428  21      0.899  21     -0.143  20      0.658  20      0.226  21     -0.225  21      0.636  21     -0.008  21      0.602  21 
2006-06      4986.60 ___    5082.20 ___    4726.00 ___    5034.00 ___      1.241 ___     666093  21      1.271  21      0.177  21      0.860  21      0.566  21     -0.238  21      0.804  21     -0.100  21      0.280  21 
2006-05      5219.70 ___    5352.10 ___    4939.40 ___    4972.30 ___     -4.507 ___     680705  23      1.046  23     -0.051  22      0.620  20      0.036  21      0.008  23      0.703  23     -0.252  21      0.762  23 
2006-04      5085.20 ___    5280.00 ___    5080.20 ___    5207.00 ___      2.355 ___     659551  17      0.713  17      0.247  17      0.471  17      0.255  17     -0.042  16      0.210  17     -0.265  17      0.193  16 
2006-03      4871.60 ___    5095.50 ___    4810.80 ___    5087.20 ___      4.280 ___     677714  23      0.544  23     -0.287  23      0.402  22     -0.088  23     -0.382  23      0.683  23     -0.119  23      0.506  23 
2006-02      4887.00 ___    4926.80 ___    4739.90 ___    4878.40 ___     -0.037 ___     639804  20      0.719  20      0.109  19      0.554  20      0.270  20     -0.249  20      0.061  20     -0.342  20      0.267  20 
2006-01      4707.80 ___    4912.80 ___    4698.20 ___    4880.20 ___      3.640 ___     549712  20      0.672  20      0.196  19      0.679  18      0.461  20     -0.324  20      0.533  20      0.178  19      0.391  20 
2005-12      4575.50 ___    4718.30 ___    4506.30 ___    4708.80 ___      2.731 ___     538907  20      0.545  20     -0.333  20      0.338  19     -0.016  20     -0.271  19      0.457  20      0.054  20      0.541  19 
2005-11      4416.60 ___    4621.90 ___    4395.10 ___    4583.60 ___      3.873 ___     589414  22      0.508  22     -0.131  21      0.281  20      0.247  22     -0.201  22      0.570  22     -0.157  22      0.241  22 
2005-10      4593.60 ___    4601.50 ___    4277.00 ___    4412.70 ___     -3.917 ___     576292  21      1.015  21     -0.112  21      0.520  20      0.598  21     -0.014  21      0.736  21     -0.007  21      0.407  21 
2005-09      4419.70 ___    4625.30 ___    4405.90 ___    4592.60 ___      4.058 ___     644907  22      0.524  22      0.254  21      0.244  20      0.232  22     -0.338  22      0.187  22     -0.176  22      0.468  22 
2005-08      4346.80 ___    4465.90 ___    4317.30 ___    4413.50 ___      1.537 ___     625721  23      0.536  23     -0.107  23      0.558  23      0.385  22     -0.167  23      0.320  23     -0.145  23      0.277  23 
2005-07      4225.90 ___    4357.40 ___    4179.80 ___    4346.70 ___      2.761 ___     563213  21      0.443  21     -0.087  20      0.196  20      0.298  21      0.126  21      0.421  21     -0.128  21      0.171  21 
2005-06      4069.40 ___    4275.60 ___    4061.40 ___    4229.90 ___      3.919 ___     617145  20      0.436  21      0.537  21      0.403  21      0.429  21      0.167  21      0.349  21     -0.205  21     -0.003  21 
2005-05      3949.90 ___    4098.80 ___    3886.00 ___    4070.40 ___      3.228 ___     551462  22      0.618  22     -0.034  21      0.694  19      0.061  20      0.134  22      0.317  22      0.097  20      0.156  22 
2005-04      4108.00 ___    4148.50 ___    3930.40 ___    3943.10 ___     -3.841 ___     572127  20      0.782  20      0.112  20      0.795  19      0.628  20      0.133  20      0.674  20     -0.234  20     -0.027  20 
2005-03      4156.90 ___    4255.80 ___    4051.50 ___    4100.60 ___     -1.345 ___     611585  21      0.558  21      0.190  21      0.657  20      0.119  21      0.389  20      0.332  21      0.127  21      0.258  20 
2005-02      4112.00 ___    4188.80 ___    4086.70 ___    4156.50 ___      1.213 ___     616338  20      0.442  20      0.021  19      0.522  19      0.420  20      0.459  20      0.638  20      0.258  20      0.340  20 
2005-01      4051.10 ___    4114.30 ___    4030.30 ___    4106.70 ___      1.322 ___     502165  19      0.386  19      0.071  18      0.103  18      0.511  19     -0.034  19      0.333  19      0.401  18      0.125  19 
2004-12      3943.50 ___    4057.10 ___    3889.30 ___    4053.10 ___      2.798 ___     498725  23      0.442  23     -0.161  22      0.549  21      0.088  21      0.000  23      0.598  23      0.040  23      0.456  22 
2004-11      3788.20 ___    3953.30 ___    3783.70 ___    3942.80 ___      4.133 ___     615961  22      0.424  22      0.201  21      0.515  20      0.559  22     -0.101  22      0.292  22     -0.185  22      0.082  22 
2004-10      3674.60 ___    3787.60 ___    3663.50 ___    3786.30 ___      3.037 ___     730144  21      0.451  21      0.360  21      0.605  20      0.369  21     -0.021  21      0.697  21     -0.107  21      0.314  21 
2004-09      3563.30 ___    3683.10 ___    3563.30 ___    3674.70 ___      3.167 ___     565671  22      0.263  22      0.332  21      0.342  20      0.258  22      0.160  22      0.312  22      0.222  22      0.184  22 
2004-08      3544.80 ___    3576.40 ___    3479.30 ___    3561.90 ___      0.446 ___     516262  22      0.395  22      0.069  22      0.330  22      0.291  21      0.149  22      0.542  22      0.189  22      0.602  22 
2004-07      3532.40 ___    3563.10 ___    3488.90 ___    3546.10 ___      0.448 ___     557715  22      0.415  22     -0.256  21      0.653  21      0.101  22     -0.149  22      0.315  22     -0.440  22      0.240  22 
2004-06      3456.20 ___    3549.00 ___    3451.20 ___    3530.30 ___      2.123 ___     603553  21      0.372  21      0.338  20      0.195  21      0.097  21     -0.078  21      0.171  21     -0.131  21      0.169  21 
2004-05      3406.00 ___    3462.20 ___    3346.80 ___    3456.90 ___      1.444 ___     565935  21      0.496  21      0.373  20      0.892  18      0.604  19      0.055  21      0.576  21      0.046  19      0.109  21 
2004-04      3419.40 ___    3472.50 ___    3386.70 ___    3407.70 ___     -0.255 ___     561128  20      0.447  20      0.148  20      0.306  19      0.119  20     -0.038  19      0.545  20      0.063  20      0.476  19 
2004-03      3376.50 ___    3448.50 ___    3375.80 ___    3416.40 ___      1.302 ___     589903  23      0.387  23      0.249  23      0.767  23      0.326  23      0.042  23      0.583  23      0.238  23      0.389  23 
2004-02      3284.90 ___    3372.70 ___    3266.80 ___    3372.50 ___      2.707 ___     524369  20      0.310  20      0.067  19      0.445  19      0.030  20      0.279  20      0.695  20      0.088  20     -0.183  20 
2004-01      3305.30 ___    3357.10 ___    3271.20 ___    3283.60 ___     -0.678 ___     510846  20      0.450  20      0.176  19      0.191  18     -0.065  20      0.008  20      0.419  20      0.406  18      0.029  20 
2003-12      3194.10 ___    3307.00 ___    3173.30 ___    3306.00 ___      3.452 ___     431095  21      0.502  21     -0.395  21      0.300  19     -0.014  21     -0.124  20      0.427  21      0.211  21      0.310  20 
2003-11      3282.30 ___    3289.40 ___    3170.50 ___    3195.70 ___     -2.641 ___     488070  20      0.433  20      0.176  19      0.594  18      0.261  20     -0.035  20      0.746  20     -0.209  20      0.351  20 
2003-10      3175.10 ___    3317.50 ___    3159.80 ___    3282.40 ___      3.344 ___     585576  23      0.445  23     -0.100  23      0.407  22      0.208  23      0.051  23      0.806  23      0.428  23      0.695  23 
2003-09      3206.10 ___    3249.80 ___    3162.50 ___    3176.20 ___     -0.834 ___     602484  22      0.480  22      0.098  21      0.620  20      0.291  22     -0.108  22      0.642  22      0.061  22      0.460  22 
2003-08      3111.70 ___    3210.10 ___    3106.00 ___    3202.90 ___      3.097 ___     581254  21      0.283  21     -0.297  21      0.154  21     -0.004  20     -0.006  21      0.576  21     -0.283  21      0.153  21 
2003-07      2999.70 ___    3115.40 ___    2977.50 ___    3106.70 ___      3.595 ___     517892  23      0.463  23     -0.054  22      0.313  22      0.062  23     -0.357  23      0.518  23     -0.306  23      0.296  23 
2003-06      2979.80 ___    3089.00 ___    2979.80 ___    2998.90 ___      0.641 ___     606815  20      0.548  20     -0.135  20      0.610  20      0.374  20     -0.370  20      0.722  20     -0.281  20     -0.026  20 
2003-05      2970.90 ___    2991.80 ___    2893.00 ___    2979.80 ___      0.300 ___     527366  22      0.483  22     -0.066  21      0.410  21      0.087  20      0.107  22      0.639  22     -0.021  22      0.403  22 
2003-04      2848.60 ___    2984.50 ___    2829.80 ___    2970.90 ___      4.293 ___     477232  19      0.725  19     -0.093  19      0.343  18      0.252  19      0.097  18      0.635  19      0.258  19      0.572  18 
2003-03      2778.40 ___    2875.20 ___    2666.30 ___    2848.60 ___      2.527 ___     512471  21      1.060  21     -0.038  21      0.508  20      0.258  21     -0.086  21      0.718  21     -0.246  21      0.561  21 
2003-02      2936.50 ___    2945.50 ___    2772.30 ___    2778.40 ___     -5.349 ___     476130   5      0.905  20     -0.370  19      0.344  19      0.030  20     -0.506  20      0.694  20     -0.420  20      0.261  20 
2003-01      2975.50 ___    3062.00 ___    2908.50 ___    2935.40 ___     -1.348 ___                     0.610  21      0.023  20      0.336  18      0.225  21      0.285  21      0.523  21      0.039  18      0.608  21 
2002-12      3025.20 ___    3047.60 ___    2918.10 ___    2975.50 ___     -1.643 ___                     0.694  20     -0.188  20      0.518  18     -0.114  20     -0.021  19      0.648  20     -0.093  20      0.759  19 
2002-11      2995.00 ___    3038.90 ___    2915.40 ___    3025.20 ___      1.008 ___                     0.831  21      0.420  20      0.708  20      0.523  21     -0.097  21      0.628  21      0.308  21      0.261  21 
2002-10      2928.30 ___    2997.30 ___    2842.60 ___    2995.00 ___      2.278 ___                     0.752  23      0.342  23      0.456  22      0.311  23      0.035  23      0.450  23     -0.095  23      0.298  23 
2002-09      3073.70 ___    3105.10 ___    2913.50 ___    2928.30 ___     -4.730 ___                     0.810  21     -0.312  20      0.556  19      0.202  21     -0.267  21      0.730  21     -0.092  21      0.580  21 
2002-08      3032.60 ___    3150.30 ___    2909.50 ___    3073.70 ___      1.355 ___                     0.795  22      0.410  22      0.607  22      0.334  21      0.232  22      0.802  22     -0.047  22      0.351  22 
2002-07      3163.20 ___    3205.90 ___    2934.60 ___    3032.60 ___     -4.129 ___                     1.011  23     -0.044  22      0.661  23      0.476  23     -0.158  23      0.717  23     -0.019  23      0.198  23 
2002-06      3325.10 ___    3339.30 ___    3124.50 ___    3163.20 ___     -4.869 ___                     0.539  20      0.406  20      0.687  20      0.307  18     -0.357  20      0.407  20     -0.551  20     -0.237  19 
2002-05      3299.50 ___    3368.10 ___    3246.30 ___    3325.10 ___      0.776 ___                     0.574  23      0.160  22      0.783  21      0.093  22      0.159  23      0.470  23     -0.007  22      0.212  23 
2002-04      3363.30 ___    3372.10 ___    3288.10 ___    3299.50 ___     -1.897 ___                     0.438  20      0.345  20      0.443  19      0.244  20      0.048  19      0.361  20     -0.007  20      0.553  19 
2002-03      3358.60 ___    3441.80 ___    3333.30 ___    3363.30 ___      0.140 ___                     0.659  20     -0.079  20      0.176  19      0.203  20     -0.163  20      0.613  20      0.160  20      0.442  20 
2002-02      3404.00 ___    3443.90 ___    3349.00 ___    3358.60 ___     -1.334 ___                     0.495  20      0.039  19     -0.035  19      0.221  20     -0.049  20      0.390  20      0.244  20      0.363  20 
2002-01      3360.00 ___    3407.80 ___    3322.30 ___    3404.00 ___      1.313 ___                     0.498  21     -0.195  20      0.299  18      0.056  21     -0.358  21      0.421  21      0.143  18      0.383  21 
2001-12      3276.90 ___    3376.00 ___    3235.40 ___    3359.90 ___      2.533 ___                     0.531  19      0.307  19      0.132  17      0.401  19      0.259  18      0.433  19      0.189  19      0.474  18 
2001-11      3185.30 ___    3304.80 ___    3160.80 ___    3276.90 ___      2.876 ___                     0.634  22      0.047  21      0.230  21     -0.406  22     -0.378  22      0.412  22     -0.023  22      0.548  22 
2001-10      2988.00 ___    3218.90 ___    2988.00 ___    3185.30 ___      6.603 ___                     0.917  22      0.171  22      0.684  21      0.235  22     -0.018  22      0.506  22      0.333  22      0.271  22 
2001-09      3217.80 ___    3237.00 ___    2842.00 ___    2988.00 ___     -7.142 ___                     1.694  20      0.650  15      0.699  19      0.183  19     -0.110  20      0.098  17     -0.477  20      0.576  20 
2001-08      3270.80 ___    3365.40 ___    3217.80 ___    3217.80 ___     -1.620 ___                     0.696  23      0.031  23      0.404  23      0.297  22      0.299  23      0.595  23      0.237  23      0.485  23 
2001-07      3425.20 ___    3425.20 ___    3231.90 ___    3270.80 ___     -4.508 ___                     0.644  22     -0.019  21      0.180  21      0.247  22      0.013  22      0.257  22     -0.234  22      0.506  22 
2001-06      3317.20 ___    3425.20 ___    3314.70 ___    3425.20 ___      3.256 ___                     0.665  20      0.093  20      0.676  20      0.127  20     -0.034  20      0.328  20     -0.017  20      0.420  20 
2001-05      3270.30 ___    3378.70 ___    3263.60 ___    3317.20 ___      1.434 ___                     0.459  23     -0.064  22      0.480  21      0.158  21     -0.178  23      0.556  23     -0.276  22      0.113  23 
2001-04      3096.90 ___    3272.40 ___    3096.90 ___    3270.30 ___      5.599 ___                     0.643  18      0.170  18      0.533  17     -0.027  18     -0.389  17      0.520  18      0.106  18      0.569  17 
2001-03      3274.10 ___    3313.70 ___    3088.60 ___    3096.90 ___     -5.412 ___                     0.673  22     -0.288  22      0.169  21      0.211  22     -0.068  22      0.603  22      0.202  22      0.646  22 
2001-02      3291.50 ___    3312.10 ___    3227.70 ___    3274.10 ___     -0.529 ___                     0.531  20     -0.056  19     -0.112  19     -0.154  20     -0.201  20      0.178  20      0.348  20      0.086  20 
2001-01      3154.70 ___    3296.40 ___    3154.70 ___    3291.50 ___      4.336 ___                     0.733  21     -0.544  20      0.306  18      0.523  21     -0.255  21      0.586  21     -0.193  19      0.001  21 
2000-12      3222.00 ___    3290.00 ___    3120.50 ___    3154.70 ___     -2.089 ___                     0.714  19      0.364  19      0.521  19      0.677  19      0.013  18      0.531  19      0.369  19      0.520  18 
2000-11      3203.90 ___    3321.80 ___    3203.90 ___    3222.00 ___      0.565 ___                     0.595  22      0.366  21      0.563  20      0.344  22      0.179  22      0.504  22      0.354  22      0.392  22 
2000-10      3246.10 ___    3276.90 ___    3136.50 ___    3203.90 ___     -1.300 ___                     0.771  22     -0.031  22      0.421  21      0.305  22      0.021  22      0.805  22      0.330  22      0.567  22 
2000-09      3261.70 ___    3316.00 ___    3131.90 ___    3246.10 ___     -0.478 ___                     0.829  21      0.128  20      0.475  20      0.126  21      0.007  21      0.475  21     -0.134  21      0.543  21 
2000-08      3213.60 ___    3343.70 ___    3205.70 ___    3261.70 ___      1.497 ___                     0.444  23     -0.166  23      0.318  23     -0.117  22      0.241  23      0.394  23      0.151  23      0.032  23 
2000-07      3257.60 ___    3293.20 ___    3191.80 ___    3213.60 ___     -1.351 ___                     0.399  21     -0.142  20      0.428  20     -0.159  21     -0.065  21      0.650  21      0.354  21      0.226  21 
2000-06      3040.60 ___    3260.00 ___    3027.90 ___    3257.60 ___      7.137 ___                     0.665  21      0.011  21      0.112  21      0.226  21      0.187  21      0.234  21      0.179  21      0.087  21 
2000-05      3085.10 ___    3099.80 ___    2951.80 ___    3040.60 ___     -1.442 ___                     0.963  23      0.272  22      0.762  20      0.222  21     -0.045  23      0.705  23     -0.034  21      0.520  23 
2000-04      3133.30 ___    3189.40 ___    2883.00 ___    3085.10 ___     -1.538 ___                     1.800  17     -0.203  17      0.809  17      0.548  17     -0.279  16      0.902  17     -0.406  17      0.459  17 
2000-03      3135.70 ___    3276.70 ___    3127.40 ___    3133.30 ___     -0.077 ___                     0.843  23     -0.050  23      0.378  22      0.297  23      0.373  23      0.531  23      0.234  23      0.580  23 
2000-02      3096.00 ___    3194.20 ___    3077.80 ___    3135.70 ___      1.282 ___                     0.598  21      0.227  20      0.220  20      0.295  21     -0.232  21      0.113  21     -0.007  21     -0.041  21 
2000-01      3152.50 ___    3173.90 ___    3016.20 ___    3096.00 ___     -1.792 ___                     1.136  20      0.117  19      0.748  19      0.309  20      0.092  19      0.733  20     -0.141  19      0.678  19 
1999-12      3044.00 ___    3156.10 ___    3014.80 ___    3152.50 ___      3.564 ___                     0.680  20     -0.106  19      0.357  19      0.059  20     -0.356  19      0.515  20     -0.324  20      0.210  19 
1999-11      2885.10 ___    3081.20 ___    2885.10 ___    3044.00 ___      5.508 ___                     0.648  22      0.035  21      0.165  20      0.063  22      0.384  22      0.257  22     -0.120  22      0.134  22 
1999-10      2881.10 ___    2939.70 ___    2779.30 ___    2885.10 ___      0.139 ___                     0.956  21      0.314  21      0.701  20      0.256  21      0.081  21      0.718  21      0.095  21      0.630  21 
1999-09      2951.90 ___    3010.70 ___    2869.80 ___    2881.10 ___     -2.398 ___                     0.748  22     -0.017  21      0.358  20      0.229  22     -0.272  22      0.405  22     -0.248  22      0.059  22 
1999-08      3019.90 ___    3083.40 ___    2933.10 ___    2951.90 ___     -2.252 ___                     0.906  22      0.181  22      0.432  22      0.299  21     -0.075  22      0.624  22     -0.045  22      0.300  22 
1999-07      2968.90 ___    3132.90 ___    2968.90 ___    3019.90 ___      1.718 ___                     0.820  22     -0.091  21      0.573  21      0.072  22      0.083  22      0.506  22      0.151  22      0.387  22 
1999-06      2900.20 ___    3009.50 ___    2891.20 ___    2968.90 ___      2.369 ___                     0.653  21      0.028  21      0.197  21      0.068  21      0.084  21      0.350  21     -0.103  21      0.695  21 
1999-05      3101.10 ___    3112.40 ___    2865.10 ___    2900.20 ___     -6.478 ___                     0.844  21     -0.255  20      0.574  18      0.263  19     -0.371  21      0.634  21     -0.443  19      0.233  21 
1999-04      2967.20 ___    3156.90 ___    2950.20 ___    3101.10 ___      4.513 ___                     0.768  20     -0.085  20      0.490  19      0.603  20     -0.167  19      0.530  20     -0.186  20      0.002  19 
1999-03      2879.90 ___    3005.20 ___    2872.40 ___    2967.20 ___      3.031 ___                     0.600  23      0.100  23      0.351  22     -0.081  23     -0.359  23      0.572  23      0.123  23      0.305  23 
1999-02      2893.80 ___    2948.70 ___    2851.10 ___    2879.90 ___     -0.480 ___                     0.762  20     -0.140  19     -0.178  19      0.324  20     -0.027  20      0.752  20      0.299  20      0.084  20 
1999-01      2813.40 ___    2911.50 ___    2771.10 ___    2893.80 ___      2.858 ___                     0.828  19      0.336  18      0.075  18      0.297  19      0.119  19      0.616  19      0.189  18      0.592  18 
1998-12      2773.30 ___    2813.40 ___    2667.90 ___    2813.40 ___      1.446 ___                     0.943  21      0.307  21      0.478  19      0.234  20     -0.072  20      0.392  21      0.247  21      0.334  20 
1998-11      2647.30 ___    2788.00 ___    2647.30 ___    2773.30 ___      4.760 ___                     0.672  21      0.231  20      0.336  19      0.561  21      0.100  21      0.421  21     -0.058  21      0.158  21 
1998-10      2587.00 ___    2668.80 ___    2457.10 ___    2647.30 ___      2.331 ___                     0.997  22      0.015  22      0.542  22      0.237  22      0.040  22      0.522  22      0.004  22      0.585  22 
1998-09      2480.70 ___    2634.40 ___    2386.70 ___    2587.00 ___      4.285 ___                     1.313  22     -0.033  21      0.786  20      0.685  22     -0.138  22      0.537  22     -0.204  22      0.367  22 
1998-08      2704.60 ___    2704.60 ___    2461.30 ___    2480.70 ___     -8.278 ___                     1.211  21      0.201  21      0.625  21      0.589  20      0.241  21      0.600  21      0.407  21      0.665  21 
1998-07      2668.40 ___    2825.20 ___    2648.60 ___    2704.60 ___      1.357 ___                     0.874  23      0.205  22      0.533  22      0.525  23      0.273  23      0.394  23      0.518  23      0.535  23 
1998-06      2715.70 ___    2715.70 ___    2511.20 ___    2668.40 ___     -1.742 ___                     0.993  21      0.109  21      0.758  21      0.097  21      0.133  21      0.482  21     -0.014  21      0.356  21 
1998-05      2762.10 ___    2821.60 ___    2681.90 ___    2715.70 ___     -1.680 ___                     0.713  21      0.163  20      0.383  19      0.713  19     -0.200  21      0.615  21      0.004  20      0.047  21 
1998-04      2744.20 ___    2893.70 ___    2743.60 ___    2762.10 ___      0.652 ___                     0.761  20      0.151  20      0.239  19      0.135  20      0.468  19      0.591  20     -0.031  20      0.270  19 
1998-03      2697.40 ___    2799.20 ___    2638.60 ___    2744.20 ___      1.735 ___                     0.672  22      0.445  22      0.323  22      0.269  22     -0.177  22      0.379  22     -0.154  22      0.217  22 
1998-02      2656.70 ___    2706.10 ___    2621.00 ___    2697.40 ___      1.532 ___                     0.570  20      0.043  19      0.134  19      0.123  20     -0.131  20      0.038  20      0.021  20      0.146  20 
1998-01      2616.50 ___    2685.60 ___    2534.10 ___    2656.70 ___      1.536 ___                     1.175  20      0.213  19      0.345  18      0.472  20      0.034  20      0.569  20      0.010  18      0.501  20 
1997-12      2465.10 ___    2616.50 ___    2465.10 ___    2616.50 ___      6.142 ___                     1.112  21      0.348  21      0.627  19      0.479  21      0.151  20      0.602  21      0.177  21      0.477  20 
1997-11      2464.80 ___    2579.90 ___    2432.00 ___    2465.10 ___      0.012 ___                     1.043  20      0.277  19      0.526  18      0.454  20      0.057  20      0.499  20     -0.125  20      0.413  20 
1997-10      2766.90 ___    2793.10 ___    2210.00 ___    2464.80 ___    -10.918 ___                     2.301  23     -0.081  23      0.718  22      0.633  23     -0.161  23      0.872  23     -0.284  23      0.242  23 
1997-09      2592.50 ___    2797.30 ___    2577.30 ___    2766.90 ___      6.707 ___                     0.682  22     -0.249  21      0.422  20     -0.130  22      0.028  22      0.564  22      0.319  22      0.254  22 
1997-08      2735.10 ___    2738.20 ___    2567.80 ___    2593.00 ___     -5.195 ___                     0.827  21     -0.372  21      0.501  21      0.106  20     -0.256  21      0.773  21      0.001  21      0.362  21 
1997-07      2725.90 ___    2757.90 ___    2632.10 ___    2735.10 ___      0.338 ___                     0.729  23     -0.147  22      0.062  22      0.077  23      0.118  23      0.323  23      0.103  23      0.154  23 
1997-06      2610.50 ___    2728.50 ___    2594.00 ___    2725.90 ___      4.421 ___                     0.560  20      0.051  20      0.586  20     -0.075  20     -0.203  20      0.597  20     -0.518  20      0.128  20 
1997-05      2488.00 ___    2617.40 ___    2480.40 ___    2610.50 ___      4.924 ___                     0.404  22     -0.193  21     -0.030  21      0.213  20     -0.252  22      0.364  22      0.032  22     -0.040  22 
1997-04      2422.30 ___    2515.10 ___    2341.10 ___    2488.00 ___      2.712 ___                     0.856  21      0.153  21      0.222  20      0.717  21      0.067  20      0.623  21      0.310  21      0.213  20 
1997-03      2449.90 ___    2476.30 ___    2373.30 ___    2422.30 ___     -1.127 ___                     0.642  19     -0.044  19     -0.356  18      0.087  19     -0.028  19      0.649  19      0.139  19      0.416  19 
1997-02      2423.30 ___    2508.30 ___    2405.90 ___    2449.90 ___      1.081 ___                     0.609  20      0.533  19     -0.042  20      0.330  20      0.027  20      0.335  20      0.132  20     -0.133  20 
1997-01      2424.60 ___    2456.70 ___    2396.90 ___    2423.70 ___     -0.037 ___                     0.423  21     -0.097  21      0.045  18      0.069  21     -0.224  21      0.687  21      0.105  18      0.354  21 
1996-12      2388.60 ___    2426.50 ___    2299.80 ___    2424.60 ___      1.507 ___                     0.998  20      0.241  20      0.594  18      0.782  20     -0.158  19      0.537  20     -0.435  20     -0.003  19 
1996-11      2350.20 ___    2408.90 ___    2337.00 ___    2388.60 ___      1.634 ___                     0.556  21      0.216  20      0.058  20     -0.009  21     -0.251  21     -0.061  21     -0.004  21     -0.246  21 
1996-10      2290.40 ___    2380.80 ___    2271.60 ___    2350.20 ___      2.611 ___                     0.731  23      0.206  23      0.206  22      0.039  23     -0.222  23      0.548  23     -0.006  23      0.197  23 
1996-09      2268.70 ___    2295.80 ___    2213.40 ___    2290.40 ___      0.956 ___                     0.646  21      0.093  20      0.412  19      0.578  21      0.163  21      0.350  21     -0.130  21      0.041  21 
1996-08      2180.30 ___    2294.40 ___    2180.30 ___    2268.70 ___      4.054 ___                     0.610  22      0.056  22      0.422  22      0.287  21     -0.070  22      0.753  22      0.155  22      0.456  22 
1996-07      2242.10 ___    2257.30 ___    2092.40 ___    2180.30 ___     -2.756 ___                     1.077  23      0.333  22      0.345  23      0.465  23      0.132  23      0.807  23      0.063  23      0.390  23 
1996-06      2266.10 ___    2266.10 ___    2195.30 ___    2242.10 ___     -1.059 ___                     0.583  19      0.102  19      0.660  19     -0.122  19     -0.252  19     -0.034  19     -0.381  19     -0.206  19 
1996-05      2316.80 ___    2336.60 ___    2237.40 ___    2266.10 ___     -2.188 ___                     0.467  23     -0.333  22     -0.097  21     -0.074  21     -0.062  23      0.351  23     -0.184  22     -0.198  23 
1996-04      2225.60 ___    2329.70 ___    2203.20 ___    2316.80 ___      4.098 ___                     0.467  19      0.170  19      0.125  18     -0.266  19      0.168  18      0.244  19      0.293  19     -0.028  18 
1996-03      2290.00 ___    2323.70 ___    2184.10 ___    2225.60 ___     -2.812 ___                     1.106  21     -0.188  21      0.747  20      0.084  21     -0.280  21      0.758  21     -0.323  21      0.313  21 
1996-02      2288.50 ___    2309.10 ___    2219.40 ___    2290.00 ___      0.066 ___                     0.621  21     -0.082  20      0.362  20      0.434  21      0.208  21      0.418  21     -0.208  21      0.334  21 
1996-01      2203.00 ___    2288.50 ___    2203.00 ___    2288.50 ___      3.881 ___                     0.686  21      0.415  21     -0.069  18      0.358  21     -0.009  21      0.359  21      0.341  19     -0.006  21 
1995-12      2158.80 ___    2237.40 ___    2142.00 ___    2203.00 ___      2.047 ___                     0.626  19      0.230  19      0.288  19      0.521  19      0.044  18      0.405  19     -0.107  19      0.374  18 
1995-11      2070.00 ___    2166.80 ___    2055.10 ___    2158.80 ___      4.104 ___                     0.529  22     -0.204  21      0.180  20     -0.238  22      0.118  22      0.530  22      0.451  22     -0.069  22 
1995-10      2135.80 ___    2138.00 ___    2057.70 ___    2073.70 ___     -2.917 ___                     0.589  22      0.112  22      0.136  21      0.595  22      0.235  22      0.617  22     -0.195  22      0.490  22 
1995-09      2131.90 ___    2171.80 ___    2117.10 ___    2136.00 ___      0.141 ___                     0.480  21     -0.025  20      0.056  20      0.499  21     -0.154  21      0.682  21      0.118  21     -0.111  21 
1995-08      2115.30 ___    2160.20 ___    2090.80 ___    2133.00 ___      0.799 ___                     0.437  23     -0.089  23      0.114  23      0.293  22      0.111  23      0.222  23     -0.289  23     -0.370  23 
1995-07      2016.30 ___    2134.20 ___    1993.70 ___    2116.10 ___      4.913 ___                     0.823  21     -0.034  20      0.252  21      0.325  21      0.012  21      0.650  21      0.397  21      0.187  21 
1995-06      2024.40 ___    2050.80 ___    1944.70 ___    2017.00 ___     -0.124 ___                     0.645  21      0.168  21      0.299  21     -0.193  21      0.345  21      0.297  21      0.272  21      0.254  21 
1995-05      2048.00 ___    2078.50 ___    1992.20 ___    2019.50 ___     -1.497 ___                     0.746  23      0.480  22      0.103  20      0.173  21      0.186  23      0.563  23      0.193  21      0.134  23 
1995-04      1905.00 ___    2054.40 ___    1897.10 ___    2050.20 ___      7.588 ___                     0.901  17     -0.094  17      0.133  17      0.069  17      0.323  16      0.258  17     -0.225  17      0.467  16 
1995-03      1923.40 ___    1925.80 ___    1868.80 ___    1905.60 ___     -0.750 ___                     0.607  23     -0.079  23      0.142  22     -0.239  23     -0.139  23      0.471  23     -0.275  23      0.617  23 
1995-02      1831.70 ___    1920.20 ___    1817.20 ___    1920.00 ___      4.884 ___                     0.787  20      0.429  19      0.325  20      0.042  20     -0.152  20     -0.069  20     -0.168  20      0.307  20 
1995-01      1912.00 ___    1917.10 ___    1828.70 ___    1830.60 ___     -5.288 ___                     0.673  20      0.125  20      0.273  18      0.380  20      0.222  20      0.670  20     -0.294  19      0.294  20 
1994-12      1889.80 ___    1943.00 ___    1836.00 ___    1932.80 ___      2.227 ___                     0.768  20     -0.189  20      0.466  19      0.397  20     -0.062  19      0.722  20      0.009  20      0.357  19 
1994-11      2041.60 ___    2042.20 ___    1814.50 ___    1890.70 ___     -7.536 ___                     0.819  22      0.324  21     -0.023  20      0.583  22      0.118  22      0.480  22     -0.153  22     -0.020  22 
1994-10      2027.00 ___    2044.80 ___    1961.60 ___    2044.80 ___      0.794 ___                     0.702  21      0.317  21      0.070  20      0.121  21      0.073  21      0.476  21      0.094  21      0.246  21 
1994-09      2120.20 ___    2120.20 ___    2007.20 ___    2028.70 ___     -4.401 ___                     0.605  22      0.177  21      0.149  20     -0.094  22     -0.004  22      0.463  22     -0.051  22      0.477  22 
1994-08      2067.00 ___    2124.10 ___    2039.70 ___    2122.10 ___      2.940 ___                     0.631  23     -0.234  23     -0.005  23      0.391  22      0.023  23      0.704  23      0.092  23      0.152  23 
1994-07      1984.90 ___    2079.90 ___    1957.00 ___    2061.50 ___      3.640 ___                     0.938  21      0.161  20      0.499  21      0.153  21      0.235  21      0.707  21      0.327  21      0.778  21 
1994-06      2081.60 ___    2097.60 ___    1946.70 ___    1989.10 ___     -4.370 ___                     0.936  21     -0.136  21      0.610  21      0.001  21     -0.172  21      0.571  21      0.065  21      0.579  21 
1994-05      2066.00 ___    2143.60 ___    1972.10 ___    2080.00 ___      0.673 ___                     0.925  22     -0.281  21      0.297  19     -0.014  20      0.172  22      0.045  22      0.277  20      0.516  22 
1994-04      2047.20 ___    2118.80 ___    2009.80 ___    2066.10 ___      0.633 ___                     0.857  18     -0.329  17      0.218  17      0.115  18     -0.011  17      0.631  18      0.064  18      0.598  17 
1994-03      2181.50 ___    2192.50 ___    2049.00 ___    2053.10 ___     -5.825 ___                     1.016  23      0.074  23      0.165  22     -0.124  23     -0.016  23      0.598  23      0.096  23      0.359  23 
1994-02      2310.90 ___    2349.70 ___    2142.00 ___    2180.10 ___     -5.656 ___                     1.159  20      0.117  19      0.011  19      0.463  20     -0.176  20      0.611  20     -0.073  20      0.264  20 
1994-01      2169.90 ___    2310.80 ___    2162.30 ___    2310.80 ___      6.312 ___                     0.897  19      0.446  19      0.567  19      0.266  19      0.087  19      0.372  19      0.064  18      0.330  19 
1993-12      2016.20 ___    2173.60 ___    2003.90 ___    2173.60 ___      8.172 ___                     0.807  21      0.032  20     -0.032  19     -0.031  21      0.252  20      0.161  21      0.267  21      0.427  20 
1993-11      2109.40 ___    2138.50 ___    1994.80 ___    2009.40 ___     -4.867 ___                     0.921  22      0.173  21      0.395  20      0.353  22      0.370  22      0.417  22      0.396  22      0.417  22 
1993-10      1964.40 ___    2112.40 ___    1956.70 ___    2112.20 ___      7.551 ___                     0.667  21      0.277  21      0.205  20      0.112  21      0.182  21      0.528  21     -0.347  21      0.112  21 
1993-09      1964.80 ___    1991.50 ___    1899.90 ___    1963.90 ___      0.087 ___                     0.677  22      0.103  21      0.090  20      0.138  22      0.106  22      0.252  22     -0.431  22      0.343  22 
1993-08      1845.60 ___    1964.40 ___    1828.70 ___    1962.20 ___      6.410 ___                     0.626  22     -0.166  22      0.015  22     -0.293  21     -0.069  22      0.395  22      0.299  22      0.547  22 
1993-07      1739.20 ___    1851.10 ___    1738.00 ___    1844.00 ___      6.093 ___                     0.532  22      0.149  21      0.024  22     -0.123  22      0.004  22      0.102  22      0.405  22      0.320  22 
1993-06      1737.30 ___    1748.90 ___    1694.30 ___    1738.10 ___      0.040 ___                     0.534  21      0.236  21      0.101  20     -0.031  21      0.353  21      0.311  21     -0.060  21     -0.153  21 
1993-05      1682.20 ___    1766.30 ___    1657.00 ___    1737.40 ___      3.324 ___                     0.804  21     -0.086  20      0.112  18     -0.195  19      0.176  21      0.384  21     -0.023  19      0.109  21 
1993-04      1670.20 ___    1715.10 ___    1650.80 ___    1681.50 ___      0.846 ___                     0.663  20     -0.384  20      0.190  19      0.324  20      0.016  19      0.412  20      0.196  20      0.416  19 
1993-03      1609.50 ___    1683.00 ___    1609.50 ___    1667.40 ___      3.597 ___                     0.928  23     -0.189  23     -0.053  23     -0.096  23     -0.067  23      0.344  23      0.222  23      0.457  23 
1993-02      1528.20 ___    1614.70 ___    1523.50 ___    1609.50 ___      5.320 ___                     0.578  20     -0.532  19     -0.563  19     -0.364  20      0.018  20      0.227  20      0.368  20     -0.035  20 
1993-01      1549.90 ___    1574.90 ___    1487.40 ___    1528.20 ___     -1.400 ___                     0.773  20      0.305  20      0.025  19      0.353  20      0.109  20      0.437  20      0.037  19      0.357  20 
1992-12      1448.10 ___    1549.90 ___    1432.00 ___    1549.90 ___      7.030 ___                     0.702  21      0.223  21      0.344  19      0.125  21      0.317  20      0.592  21      0.100  21     -0.067  20 
1992-11      1427.80 ___    1464.10 ___    1355.80 ___    1448.10 ___      1.564 ___                     1.007  21     -0.133  20      0.351  19     -0.230  21      0.361  21      0.063  21      0.510  21      0.366  21 
1992-10      1485.00 ___    1485.00 ___    1410.00 ___    1425.80 ___     -3.987 ___                     0.742  22     -0.188  22      0.088  22      0.346  22      0.305  22      0.059  22     -0.119  22      0.599  22 
1992-09      1548.00 ___    1548.00 ___    1462.30 ___    1485.00 ___     -4.020 ___                     0.913  22      0.424  21      0.076  20      0.435  22      0.245  22      0.377  22     -0.234  22      0.511  22 
1992-08      1617.70 ___    1618.20 ___    1511.60 ___    1547.20 ___     -4.358 ___                     0.718  21      0.294  21      0.143  21      0.333  20      0.015  21      0.632  21     -0.109  21      0.257  21 
1992-07      1644.70 ___    1666.20 ___    1596.50 ___    1617.70 ___     -1.588 ___                     0.469  23      0.255  22      0.467  23      0.294  23      0.191  23      0.470  23      0.218  23      0.358  23 
1992-06      1678.30 ___    1682.60 ___    1615.50 ___    1643.80 ___     -2.056 ___                     0.309  21      0.347  21      0.483  21      0.175  21      0.458  21      0.322  21     -0.150  21     -0.285  21 
1992-05      1659.40 ___    1688.90 ___    1657.30 ___    1678.30 ___      1.353 ___                     0.485  21      0.185  20      0.367  19      0.256  19      0.078  21      0.390  21     -0.170  20     -0.018  21 
1992-04      1582.60 ___    1661.70 ___    1543.70 ___    1655.90 ___      4.632 ___                     0.968  20      0.323  20      0.722  19      0.471  20      0.009  19      0.614  20      0.106  20     -0.027  19 
1992-03      1614.20 ___    1630.60 ___    1562.80 ___    1582.60 ___     -1.958 ___                     0.482  22      0.027  22      0.133  21     -0.040  22     -0.059  22      0.261  22      0.223  22      0.342  22 
1992-02      1622.70 ___    1643.80 ___    1586.30 ___    1614.20 ___     -0.327 ___                     0.545  20     -0.205  19     -0.281  19      0.187  20      0.139  20      0.104  20     -0.180  20      0.276  20 
1992-01      1651.40 ___    1685.90 ___    1606.10 ___    1619.50 ___     -1.932 ___                     0.681  21     -0.152  21      0.291  18      0.308  21     -0.096  21      0.725  21      0.264  18      0.235  21 
1991-12      1605.70 ___    1653.60 ___    1562.20 ___    1651.40 ___      2.846 ___                     1.005  20      0.089  20      0.460  18      0.781  20      0.298  19      0.651  20      0.167  20      0.288  19 
1991-11      1683.00 ___    1697.70 ___    1597.00 ___    1605.70 ___     -4.593 ___                     0.777  21     -0.290  20      0.366  20      0.107  21     -0.390  21      0.673  21     -0.294  21      0.189  21 
1991-10      1562.10 ___    1683.40 ___    1550.80 ___    1683.00 ___      7.740 ___                     0.682  23      0.017  23      0.583  22      0.213  23      0.131  23      0.583  23     -0.198  23      0.531  23 
1991-09      1539.30 ___    1578.30 ___    1534.50 ___    1562.10 ___      1.409 ___                     0.550  21     -0.213  20      0.044  19      0.215  21     -0.068  21      0.134  21     -0.217  21      0.595  21 
1991-08      1570.70 ___    1598.40 ___    1497.50 ___    1540.40 ___     -2.035 ___                     1.101  22      0.556  22      0.781  22      0.727  21     -0.247  22      0.231  22     -0.100  22     -0.109  22 
1991-07      1496.70 ___    1577.60 ___    1495.30 ___    1572.40 ___      4.395 ___                     0.634  23     -0.002  22      0.424  23      0.542  23     -0.082  23      0.244  23     -0.036  23     -0.207  23 
1991-06      1510.90 ___    1533.70 ___    1475.50 ___    1506.20 ___     -0.252 ___                     0.719  19      0.214  19      0.238  19      0.189  19     -0.005  19      0.593  19      0.545  19      0.372  19 
1991-05      1534.60 ___    1555.40 ___    1496.70 ___    1510.00 ___     -1.577 ___                     0.679  23     -0.010  22     -0.277  21      0.212  21      0.119  23     -0.084  23      0.031  22      0.120  23 
1991-04      1438.10 ___    1562.20 ___    1430.60 ___    1534.20 ___      6.239 ___                     0.854  20     -0.208  20      0.253  19      0.292  20     -0.015  19      0.673  20      0.279  20     -0.081  19 
1991-03      1395.90 ___    1461.40 ___    1372.20 ___    1444.10 ___      2.739 ___                     0.900  20     -0.205  20      0.690  19      0.236  20     -0.100  20      0.535  20      0.082  20      0.414  20 
1991-02      1319.60 ___    1415.30 ___    1300.10 ___    1405.60 ___      6.364 ___                     1.275  20      0.273  19      0.665  19      0.309  20      0.032  20      0.363  20     -0.120  20      0.130  20 
1991-01      1279.60 ___    1343.20 ___    1199.60 ___    1321.50 ___      3.258 ___                     1.233  21      0.560  21      0.560  18      0.420  21      0.333  20      0.692  21      0.156  18      0.417  21 
1990-12      1323.40 ___    1353.30 ___    1266.50 ___    1279.80 ___     -3.023 ___                     0.557  18     -0.056  18      0.521  17      0.501  18      0.042  17      0.303  18     -0.101  18      0.188  17 
1990-11      1326.10 ___    1377.60 ___    1286.80 ___    1319.70 ___     -0.565 ___                     0.925  22     -0.482  21      0.217  20      0.315  22      0.243  22      0.195  22      0.096  22      0.309  22 
1990-10      1395.90 ___    1408.20 ___    1311.50 ___    1327.20 ___     -5.092 ___                     0.992  23      0.141  23      0.610  22      0.151  23      0.139  23      0.544  23      0.020  23      0.420  23 
1990-09      1508.80 ___    1515.50 ___    1378.70 ___    1398.40 ___     -7.243 ___                     0.771  20      0.101  19      0.394  19      0.215  20      0.259  20      0.149  20     -0.181  20      0.452  20 
1990-08      1575.80 ___    1635.90 ___    1450.30 ___    1507.60 ___     -4.206 ___                     1.211  23      0.336  23      0.550  23      0.401  22      0.206  23      0.643  23      0.269  23      0.429  23 
1990-07      1501.00 ___    1624.60 ___    1494.70 ___    1573.80 ___      4.871 ___                     0.847  22      0.194  21      0.521  22      0.144  22      0.106  22      0.496  22      0.469  22      0.366  22 
1990-06      1511.70 ___    1535.40 ___    1492.20 ___    1500.70 ___     -0.754 ___                     0.471  20     -0.056  20     -0.276  20      0.307  20      0.120  20      0.426  20     -0.445  20      0.360  20 
1990-05      1434.80 ___    1517.20 ___    1431.00 ___    1512.10 ___      3.960 ___                     0.845  23      0.200  22      0.672  21      0.079  21      0.003  23      0.335  23      0.154  22      0.234  23 
1990-04      1528.20 ___    1529.00 ___    1432.50 ___    1454.50 ___     -5.294 ___                     0.681  18      0.044  18      0.752  17      0.251  18      0.022  17      0.332  18      0.285  18      0.214  17 
1990-03      1570.70 ___    1604.50 ___    1525.30 ___    1535.80 ___     -2.501 ___                     0.611  22      0.237  22      0.213  21     -0.008  22      0.199  22      0.525  22      0.159  22      0.299  22 
1990-02      1676.90 ___    1679.50 ___    1543.20 ___    1575.20 ___     -6.070 ___                     0.871  20     -0.045  19      0.742  19      0.268  20      0.073  20      0.468  20     -0.059  20      0.404  20 
1990-01      1650.00 ___    1713.70 ___    1647.40 ___    1677.00 ___      1.698 ___                     0.882  20     -0.298  20     -0.001  17      0.222  20      0.067  19      0.623  20      0.267  18      0.538  20 
1989-12      1611.70 ___    1653.90 ___    1610.30 ___    1649.00 ___      2.321 ___                     0.571  19      0.070  19      0.045  19      0.084  19     -0.131  18      0.146  19     -0.138  19      0.214  18 
1989-11      1646.10 ___    1666.00 ___    1597.80 ___    1611.60 ___     -2.102 ___                     0.456  22     -0.155  21      0.168  20      0.100  22     -0.040  22      0.051  22     -0.446  22      0.063  22 
1989-10      1735.90 ___    1785.20 ___    1590.20 ___    1646.20 ___     -5.162 ___                     2.189  22     -0.287  22      0.701  21      0.538  22     -0.475  22      0.899  22     -0.578  22     -0.092  22 
1989-09      1763.10 ___    1786.60 ___    1682.50 ___    1735.80 ___     -1.554 ___                     0.767  21      0.159  20      0.007  20     -0.215  21      0.144  21      0.302  21      0.481  21      0.108  21 
1989-08      1634.40 ___    1783.90 ___    1633.30 ___    1763.20 ___      7.894 ___                     0.599  23     -0.132  23      0.079  23     -0.137  22     -0.009  23      0.364  23     -0.173  23      0.144  23 
1989-07      1521.20 ___    1638.00 ___    1496.70 ___    1634.20 ___      7.435 ___                     0.551  21      0.051  20     -0.093  21      0.035  21      0.247  21      0.521  21      0.200  21      0.468  21 
1989-06      1530.10 ___    1547.10 ___    1498.80 ___    1521.10 ___     -0.575 ___                     0.499  21     -0.371  21     -0.071  21     -0.080  21     -0.089  21      0.470  21      0.006  21      0.423  21 
1989-05      1500.40 ___    1583.90 ___    1484.30 ___    1529.90 ___      1.980 ___                     0.823  23      0.288  22     -0.505  20      0.150  21      0.275  23      0.566  23     -0.004  21      0.326  23 
1989-04      1459.70 ___    1500.30 ___    1411.90 ___    1500.20 ___      2.782 ___                     0.817  19     -0.138  19     -0.245  19      0.085  19      0.212  19      0.569  19     -0.023  19      0.377  19 
1989-03      1486.00 ___    1515.90 ___    1456.40 ___    1459.60 ___     -1.697 ___                     0.500  21      0.150  21     -0.006  20      0.325  21      0.416  20      0.420  21     -0.288  21      0.349  20 
1989-02      1531.30 ___    1531.30 ___    1447.60 ___    1484.80 ___     -4.299 ___                     1.020  20     -0.421  19      0.138  19      0.419  20     -0.057  20      0.385  20     -0.213  20      0.217  20 
1989-01      1485.00 ___    1551.90 ___    1467.90 ___    1551.50 ___      4.310 ___                     0.464  21     -0.114  21      0.292  19      0.191  21      0.270  21      0.510  21     -0.022  19      0.441  21 
1988-12      1471.50 ___    1488.20 ___    1440.90 ___    1487.40 ___      1.081 ___                     0.607  20     -0.029  20      0.479  18      0.120  20      0.275  19      0.252  20      0.180  20      0.157  19 
1988-11      1586.40 ___    1587.10 ___    1470.20 ___    1471.50 ___     -7.278 ___                     0.731  22     -0.064  21      0.249  21      0.076  22      0.006  22      0.708  22     -0.143  22      0.529  22 
1988-10      1542.00 ___    1604.30 ___    1511.10 ___    1587.00 ___      2.282 ___                     0.640  20      0.269  20      0.293  19      0.000  20      0.273  20      0.309  20      0.408  20      0.672  20 
1988-09      1570.00 ___    1572.90 ___    1513.80 ___    1551.60 ___     -1.203 ___                     0.912  22      0.344  21      0.320  20      0.510  22      0.104  22      0.185  22      0.094  22      0.275  22 
1988-08      1613.20 ___    1657.60 ___    1563.30 ___    1570.50 ___     -2.556 ___                     0.980  23     -0.135  23      0.595  23      0.216  22      0.132  23      0.562  23      0.216  23      0.772  23 
1988-07      1554.40 ___    1642.70 ___    1550.20 ___    1611.70 ___      3.653 ___                     0.667  21     -0.059  20      0.148  21      0.151  21      0.207  21      0.342  21      0.215  21      0.380  21 
1988-06      1571.30 ___    1624.00 ___    1540.90 ___    1554.90 ___     -0.766 ___                     0.962  21     -0.043  21      0.243  21      0.017  21     -0.079  21      0.339  21      0.234  21      0.307  21 
1988-05      1456.60 ___    1572.70 ___    1383.30 ___    1566.90 ___      7.528 ___                     0.980  22      0.215  21      0.383  19      0.052  20      0.322  22      0.577  22      0.251  20      0.478  22 
1988-04      1414.80 ___    1470.50 ___    1402.90 ___    1457.20 ___      2.939 ___                     0.931  18     -0.044  18      0.165  17      0.584  18     -0.203  17      0.618  18     -0.069  18      0.232  17 
1988-03      1252.40 ___    1450.60 ___    1252.40 ___    1415.60 ___     13.185 ___                     1.313  23     -0.043  23      0.452  22      0.287  23      0.099  23      0.758  23      0.386  23      0.402  23 
1988-02      1256.50 ___    1264.00 ___    1169.60 ___    1250.70 ___     -0.509 ___                     1.110  21      0.036  20      0.218  20      0.246  21      0.220  21      0.529  21      0.430  21      0.400  21 
1988-01      1319.00 ___    1325.00 ___    1248.80 ___    1257.10 ___     -4.765 ___                     1.228  18     -0.145  18      0.571  17      0.115  18     -0.252  17      0.832  18      0.043  17      0.629  18 
1987-12      1329.50 ___    1329.50 ___    1215.00 ___    1320.00 ___     -0.655 ___                     1.406  21      0.009  21     -0.029  18      0.017  21      0.410  20      0.566  21      0.043  20      0.286  20 
1987-11      1306.40 ___    1596.50 ___    1149.20 ___    1328.70 ___      2.586 ___                     2.957  21      0.046  20      0.774  19     -0.112  21      0.325  21      0.693  21      0.337  21      0.795  21 
1987-10      2247.60 ___    2256.50 ___    1257.30 ___    1295.20 ___    -42.374 ___                     6.091  22     -0.142  22      0.803  21      0.537  22     -0.095  22      0.873  22     -0.117  22      0.473  22 
1987-09      2153.60 ___    2312.40 ___    2153.10 ___    2247.60 ___      4.540 ___                     0.765  22     -0.327  21     -0.274  20      0.163  22      0.297  22     -0.294  22     -0.094  22     -0.071  22 
1987-08      2032.30 ___    2163.60 ___    2030.70 ___    2150.00 ___      5.901 ___                     0.659  21     -0.458  21     -0.313  21      0.107  20      0.449  21      0.030  21      0.172  21      0.268  21 
1987-07      1765.50 ___    2036.30 ___    1764.90 ___    2030.20 ___     14.973 ___                     0.709  23      0.349  22      0.252  23      0.360  23      0.122  23      0.187  23      0.033  23      0.326  23 
1987-06      1770.30 ___    1828.20 ___    1739.00 ___    1765.80 ___     -0.282 ___                     0.762  21      0.249  21      0.146  21      0.257  21      0.272  21     -0.333  21      0.488  21      0.053  21 
1987-05      1749.70 ___    1859.50 ___    1738.50 ___    1770.80 ___      1.212 ___                     1.032  21      0.198  20     -0.079  19     -0.054  19      0.115  21     -0.365  21      0.152  20      0.451  21 
1987-04      1689.90 ___    1806.20 ___    1678.20 ___    1749.60 ___      3.533 ___                     1.080  20     -0.035  20     -0.196  19     -0.301  20      0.036  19      0.150  20      0.494  20      0.236  19 
1987-03      1613.80 ___    1711.90 ___    1612.80 ___    1689.90 ___      4.696 ___                     0.622  22     -0.338  22     -0.088  22     -0.359  22     -0.117  22      0.465  22      0.269  22      0.623  22 
1987-02      1496.40 ___    1614.30 ___    1477.90 ___    1614.10 ___      7.873 ___                     0.644  20     -0.176  19     -0.201  19     -0.154  20      0.315  20      0.159  20      0.286  20      0.147  20 
1987-01      1477.40 ___    1556.10 ___    1472.90 ___    1496.30 ___      1.575 ___                     0.820  20      0.256  20     -0.592  18      0.305  20      0.192  20      0.394  20      0.056  18     -0.015  20 
1986-12      1380.10 ___    1475.10 ___    1373.40 ___    1473.10 ___      6.777 ___                     0.493  21     -0.478  21      0.241  18     -0.167  21      0.007  20      0.472  21      0.253  20      0.050  20 
1986-11      1377.30 ___    1405.50 ___    1309.50 ___    1379.60 ___      0.152 ___                     0.979  20      0.248  19      0.351  18      0.259  20      0.244  20     -0.066  20      0.187  20      0.112  20 
1986-10      1253.60 ___    1384.30 ___    1253.60 ___    1377.50 ___      9.569 ___                     0.798  23     -0.201  23     -0.077  22     -0.006  23      0.087  23      0.145  23     -0.084  23      0.015  23 
1986-09      1192.60 ___    1264.90 ___    1191.20 ___    1257.20 ___      5.443 ___                     0.747  22     -0.037  21      0.046  22     -0.152  22      0.303  22      0.260  22      0.451  22      0.289  22 
1986-08      1126.00 ___    1192.40 ___    1119.70 ___    1192.30 ___      6.124 ___                     0.522  21     -0.157  21      0.264  20      0.106  20      0.158  21      0.130  21      0.262  21      0.066  21 
1986-07      1180.10 ___    1180.80 ___    1094.10 ___    1123.50 ___     -4.772 ___                     0.944  23      0.322  22     -0.365  23      0.138  23      0.172  23      0.007  23     -0.277  23      0.235  23 
1986-06      1234.90 ___    1241.20 ___    1175.90 ___    1179.80 ___     -4.932 ___                     0.529  20      0.138  20      0.523  20      0.087  20      0.130  20      0.054  20     -0.059  20      0.325  20 
1986-05      1209.70 ___    1247.00 ___    1171.60 ___    1241.00 ___      2.511 ___                     1.088  22      0.123  21      0.561  20     -0.259  20      0.191  22      0.303  22      0.015  21      0.231  22 
1986-04      1132.40 ___    1223.30 ___    1127.80 ___    1210.60 ___      6.520 ___                     0.987  21      0.160  21      0.133  20      0.495  21      0.243  20      0.170  21     -0.117  21      0.070  20 
1986-03      1043.60 ___    1168.70 ___    1037.50 ___    1136.50 ___      9.111 ___                     1.016  19     -0.210  19     -0.482  18     -0.209  19      0.280  19     -0.089  19      0.567  19     -0.164  19 
1986-02      1072.10 ___    1077.80 ___    1037.50 ___    1041.60 ___     -3.116 ___                     0.667  20      0.091  19     -0.067  19      0.298  20     -0.144  20      0.413  20     -0.457  20     -0.221  20 
1986-01      1003.40 ___    1075.80 ___    1003.30 ___    1075.10 ___      7.103 ___                     0.532  21     -0.266  21      0.354  18      0.080  21      0.304  21      0.355  21     -0.333  18      0.210  21 
1985-12      985.600 ___    1003.80 ___    974.800 ___    1003.80 ___      1.322 ___                     0.332  20     -0.171  20     -0.098  18      0.296  20      0.313  19     -0.282  20     -0.287  20      0.219  19 
1985-11      1048.00 ___    1051.30 ___    983.100 ___    990.700 ___     -3.535 ___                     1.116  21      0.525  20     -0.093  19     -0.223  21     -0.212  21     -0.131  21      0.286  21      0.011  21 
1985-10      992.000 ___    1052.70 ___    989.300 ___    1027.00 ___      4.053 ___                     0.747  23     -0.037  23      0.047  22      0.051  23     -0.228  23      0.242  23     -0.243  23      0.197  23 
1985-09      937.200 ___    988.000 ___    927.500 ___    987.000 ___      5.246 ___                     0.697  21      0.314  19      0.088  18      0.085  21      0.314  21      0.136  21      0.035  21      0.151  21 
1985-08      938.900 ___    958.100 ___    929.500 ___    937.800 ___      0.182 ___                     0.470  22      0.238  22      0.190  22     -0.136  21      0.391  22      0.342  22     -0.267  22     -0.323  22 
1985-07      859.800 ___    942.700 ___    857.100 ___    936.100 ___      8.748 ___                     0.577  23     -0.172  22      0.467  22     -0.434  23      0.262  23      0.240  23      0.416  23      0.155  23 
1985-06      872.800 ___    874.100 ___    838.500 ___    860.800 ___     -1.454 ___                     0.600  19     -0.034  19      0.015  19     -0.125  19      0.318  19      0.413  19      0.341  19     -0.172  19 
1985-05      875.100 ___    905.200 ___    861.500 ___    873.500 ___     -0.137 ___                     0.733  23     -0.020  22      0.028  19      0.083  21      0.067  23      0.483  23     -0.314  22      0.136  23 
1985-04      828.800 ___    875.200 ___    827.700 ___    874.700 ___      5.424 ___                     0.711  19      0.200  19     -0.180  18     -0.417  19      0.182  18      0.064  19      0.182  19     -0.302  18 
1985-03      790.900 ___    829.700 ___    781.700 ___    829.700 ___      4.720 ___                     0.634  21     -0.139  21      0.281  20      0.244  21     -0.102  21      0.500  21      0.265  21     -0.162  21 
1985-02      772.900 ___    802.100 ___    764.800 ___    792.300 ___      2.444 ___                     0.750  20     -0.003  19      0.255  19      0.295  20      0.145  20      0.366  20     -0.162  20     -0.009  20 
1985-01      725.100 ___    773.500 ___    715.200 ___    773.400 ___      6.514 ___                     0.607  21      0.248  21     -0.062  19      0.043  21      0.378  20      0.413  21      0.339  20      0.391  21 
1984-12      748.600 ___    748.900 ___    708.800 ___    726.100 ___     -3.057 ___                     0.495  18      0.153  18     -0.099  18      0.150  18     -0.083  17      0.121  18     -0.234  17      0.129  17 
1984-11      753.500 ___    782.800 ___    743.600 ___    749.000 ___            na                      0.729  22     -0.086  21     -0.075  21      0.034  22      0.241  22      0.410  22     -0.081  22     -0.153  22 
1984-10      739.600 ___    755.300 ___    738.200 ___    749.000 ___      2.113 ___                     0.501  22     -0.122  22      0.213  21      0.298  22      0.046  22      0.323  22     -0.266  22      0.036  22 
1984-09      734.000 ___    735.800 ___    711.700 ___    733.500 ___      0.041 ___                     0.677  20      0.151  19      0.334  19      0.313  20     -0.051  20      0.478  20     -0.172  20      0.407  20 
1984-08      736.800 ___    752.400 ___    724.500 ___    733.200 ___                                    0.674  13     -0.217  13      0.338  13      0.092  12      0.134  12      0.604  13     -0.296  13      0.157  13