E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      KOSPI Korea Composite Stock Price Index Korea Monthly Data
Korea Stock Exchange (KSE) Index of eleven stocks. Index=100 on January 4, 1980.   |   www.kse.or.kr   |     (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ KOSPI 11 w SP500 ] for Month   (9)   Corr_dly[ KOSPI 11 w Nikkei ] for Month   (10)   Corr_dly[ KOSPI 11 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ KOSPI 11 w SP500(d-1) ] for Month   (13)   Corr_dly[ KOSPI 11 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ KOSPI 11 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_KOSPI_Korea_Composite_Stock_Price_Index_monthly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   | Daily        | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -0.18% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      2050.45 ___    2052.88 ___    1971.44 ___    1993.45 ___     -2.515 ___    229.400   7      0.722   7      0.297   7      0.637   7      0.536   7      0.222   7      0.830   7      0.011   7      0.900   7 
2013-11      2037.25 ___    2050.70 ___    1963.42 ___    2044.87 ___      0.728 ___    290.662  21      0.836  21     -0.212  20      0.325  20      0.368  21     -0.038  21      0.279  21      0.248  21      0.269  21 
2013-10      1997.62 ___    2063.28 ___    1981.21 ___    2030.09 ___      1.659 ___    271.662  21      0.609  21      0.010  21      0.648  21      0.408  21     -0.443  21      0.352  21     -0.262  21      0.068  21 
2013-09      1925.32 ___    2018.02 ___    1921.01 ___    1996.96 ___      3.665 ___    282.517  18      0.542  18      0.554  17      0.624  17      0.414  18     -0.129  17      0.479  18      0.170  18      0.239  18 
2013-08      1916.56 ___    1939.28 ___    1838.52 ___    1926.36 ___      0.644 ___    335.243  21      0.858  21      0.113  21      0.607  21      0.391  20      0.377  21      0.373  21      0.003  21      0.414  21 
2013-07      1851.57 ___    1920.60 ___    1809.72 ___    1914.03 ___      2.721 ___    330.609  23      0.922  23      0.340  22      0.240  22      0.239  23     -0.334  23     -0.254  23     -0.342  23     -0.163  23 
2013-06      1993.11 ___    2000.56 ___    1770.53 ___    1863.32 ___     -6.883 ___    295.032  19      1.236  19      0.217  19      0.581  19      0.480  19      0.409  19      0.576  19     -0.076  19      0.626  19 
2013-05      1961.67 ___    2013.29 ___    1935.57 ___    2001.05 ___      1.889 ___    313.667  21      0.684  21     -0.149  20      0.084  19      0.144  19     -0.368  21      0.396  21      0.071  20     -0.011  21 
2013-04      2009.94 ___    2010.15 ___    1888.30 ___    1963.95 ___     -2.042 ___    349.746  22      0.801  22      0.270  22      0.197  21      0.314  21      0.147  22      0.372  22     -0.347  22      0.627  21 
2013-03      2028.55 ___    2033.89 ___    1946.05 ___    2004.89 ___     -1.066 ___    342.800  20      0.617  20      0.018  19      0.325  19      0.216  19     -0.076  20      0.177  20     -0.753  20      0.061  20 
2013-02      1964.75 ___    2030.85 ___    1928.75 ___    2026.49 ___      3.290 ___    384.590  19      0.728  19     -0.131  18      0.070  19      0.285  19     -0.102  19      0.419  19     -0.156  19      0.277  19 
2013-01      2017.88 ___    2018.63 ___    1930.37 ___    1961.94 ___     -1.758 ___    502.470  20      0.623  20      0.374  19      0.106  17      0.161  20      0.012  19      0.083  19     -0.124  17      0.223  19 
2012-12      1937.28 ___    2006.08 ___    1928.09 ___    1997.05 ___      3.319 ___    397.033  18      0.520  18      0.009  18      0.448  17      0.241  17     -0.079  18      0.180  18      0.263  18      0.376  17 
2012-11      1903.57 ___    1941.84 ___    1856.81 ___    1932.90 ___      1.090 ___    447.664  22      0.760  22      0.079  21      0.275  21      0.397  22     -0.244  22      0.674  22      0.070  22      0.403  22 
2012-10      1998.52 ___    2007.84 ___    1884.77 ___    1912.06 ___     -4.215 ___    482.714  21      0.692  21      0.474  19      0.711  20      0.299  21      0.040  21      0.425  20      0.012  21      0.452  21 
2012-09      1909.06 ___    2012.74 ___    1873.49 ___    1996.21 ___      4.781 ___    753.320  20      1.080  20      0.293  19      0.799  19      0.459  20     -0.106  20      0.697  20     -0.173  20      0.416  20 
2012-08      1870.58 ___    1964.07 ___    1843.87 ___    1905.12 ___      1.229 ___    445.600  22      0.877  22     -0.109  22      0.643  22      0.012  21     -0.097  22      0.522  22     -0.076  22      0.354  22 
2012-07      1864.73 ___    1896.83 ___    1758.99 ___    1881.99 ___      1.509 ___    376.382  22      1.255  22      0.519  21      0.853  21      0.428  22      0.000  22      0.370  22      0.212  22      0.477  22 
2012-06      1832.08 ___    1908.19 ___    1776.85 ___    1854.01 ___      0.572 ___    373.120  20      1.356  20      0.150  20      0.732  20      0.538  18      0.000  20      0.680  20      0.060  20      0.423  20 
2012-05      1994.17 ___    2001.11 ___    1779.47 ___    1843.47 ___     -6.989 ___    477.248  21      1.290  21      0.305  21      0.838  19      0.366  20     -0.132  21      0.515  21     -0.351  20      0.192  21 
2012-04      2022.42 ___    2051.80 ___    1954.01 ___    1981.99 ___     -1.591 ___    532.400  20      0.791  20      0.044  19      0.646  19      0.072  18     -0.193  20      0.565  20      0.140  20      0.428  19 
2012-03      2041.52 ___    2057.28 ___    1966.69 ___    2014.04 ___     -0.798 ___    496.895  21      0.709  21      0.385  21      0.782  20      0.404  21      0.032  21      0.666  21     -0.007  21      0.683  21 
2012-02      1948.57 ___    2047.43 ___    1947.46 ___    2030.25 ___      3.807 ___    628.667  21      0.868  21     -0.291  20      0.582  21     -0.051  21     -0.440  21      0.335  21     -0.370  21      0.083  21 
2012-01      1831.69 ___    1973.35 ___    1810.48 ___    1955.79 ___      7.123 ___    429.820  20      1.074  20      0.480  18      0.540  17      0.592  19     -0.226  19     -0.095  20     -0.015  19      0.016  20 
2011-12      1911.50 ___    1929.18 ___    1750.60 ___    1825.74 ___     -1.178 ___    434.220  20      1.728  20      0.162  20      0.844  19     -0.193  19     -0.240  20      0.684  20     -0.284  19      0.701  19 
2011-11      1891.22 ___    1932.95 ___    1766.73 ___    1847.51 ___     -3.223 ___    355.909  22      1.909  22      0.048  21      0.771  20      0.202  22     -0.244  22      0.528  22     -0.240  22      0.471  22 
2011-10      1683.94 ___    1963.74 ___    1658.06 ___    1909.03 ___      7.876 ___    366.640  20      1.876  20      0.249  20      0.807  20      0.381  20      0.016  20      0.539  20     -0.063  20      0.607  20 
2011-09      1887.21 ___    1928.40 ___    1644.11 ___    1769.65 ___     -5.875 ___    384.440  20      2.806  20      0.258  19      0.855  18      0.557  20      0.080  19      0.509  20      0.032  20      0.431  20 
2011-08      2160.09 ___    2173.28 ___    1684.68 ___    1880.11 ___    -11.865 ___    436.809  22      2.739  22      0.316  22      0.780  22      0.334  21      0.291  22      0.457  22      0.474  22      0.615  22 
2011-07      2120.03 ___    2192.83 ___    2105.24 ___    2133.21 ___      1.548 ___    314.057  21      0.936  21      0.364  20      0.828  20      0.585  21      0.005  21      0.625  21     -0.027  21      0.353  21 
2011-06      2142.67 ___    2152.95 ___    2008.84 ___    2100.69 ___     -1.950 ___    260.619  21      1.000  21      0.079  21      0.740  21      0.554  21      0.049  21      0.527  21      0.064  21      0.108  21 
2011-05      2203.09 ___    2229.09 ___    2030.68 ___    2142.47 ___     -2.276 ___    310.990  20      1.493  20      0.269  19      0.914  18      0.372  18     -0.366  20      0.443  20     -0.127  19      0.139  19 
2011-04      2107.67 ___    2231.47 ___    2081.98 ___    2192.36 ___      4.066 ___    367.600  21      0.857  21      0.398  20      0.592  20      0.502  18     -0.054  21      0.266  21     -0.126  21      0.122  20 
2011-03      1922.38 ___    2106.74 ___    1882.09 ___    2106.70 ___      8.632 ___    300.846  22      1.121  22      0.326  22      0.685  21      0.389  22     -0.138  22      0.485  22     -0.087  22      0.462  22 
2011-02      2079.92 ___    2107.83 ___    1935.93 ___    1939.30 ___     -6.302 ___    317.488  16      1.146  16      0.341  15      0.441  15      0.210  16     -0.206  15      0.124  16     -0.116  16      0.265  16 
2011-01      2063.69 ___    2121.06 ___    2054.83 ___    2069.73 ___      0.913 ___    386.219  21      0.779  21      0.066  20      0.466  18      0.195  19      0.035  21      0.413  21      0.277  20      0.291  21 
2010-12      1907.70 ___    2052.97 ___    1904.71 ___    2051.00 ___      7.685 ___    395.991  22      0.586  22      0.386  21      0.405  21      0.470  20     -0.184  22      0.284  22     -0.013  22      0.063  21 
2010-11      1889.57 ___    1976.46 ___    1875.34 ___    1904.63 ___      1.151 ___    347.000  21      0.979  21      0.457  20      0.145  19      0.289  21     -0.054  21     -0.080  21     -0.335  21      0.194  21 
2010-10      1872.39 ___    1924.61 ___    1837.08 ___    1882.95 ___      0.541 ___    369.533  21      0.808  21      0.092  21      0.509  20      0.155  21      0.239  21      0.172  21      0.255  21      0.262  21 
2010-09      1751.96 ___    1873.79 ___    1748.30 ___    1872.81 ___      7.463 ___    331.558  19      0.537  19      0.443  18      0.621  18      0.337  19     -0.271  18      0.168  19     -0.463  19      0.342  19 
2010-08      1771.38 ___    1797.42 ___    1716.86 ___    1742.75 ___     -0.942 ___    330.536  22      0.944  22      0.192  22      0.617  22      0.328  21     -0.025  22      0.634  22      0.262  22      0.358  22 
2010-07      1687.00 ___    1778.72 ___    1650.30 ___    1759.33 ___      3.594 ___    364.927  22      0.756  22      0.090  21      0.745  21      0.301  22      0.145  22      0.712  22      0.251  22      0.451  22 
2010-06      1634.55 ___    1741.48 ___    1618.57 ___    1698.29 ___      3.475 ___    335.040  20      0.950  20      0.388  20      0.875  20      0.597  20     -0.175  20      0.678  20     -0.042  20      0.277  20 
2010-05      1735.68 ___    1740.15 ___    1532.68 ___    1641.25 ___     -5.760 ___    397.600  19      1.511  19      0.395  18      0.922  17      0.667  17     -0.014  19      0.373  19      0.073  18      0.278  19 
2010-04      1695.30 ___    1757.76 ___    1695.30 ___    1741.56 ___      2.877 ___    421.673  22      0.837  22      0.023  21      0.716  21      0.165  20      0.023  22      0.465  22     -0.078  22      0.463  21 
2010-03      1612.43 ___    1705.57 ___    1608.97 ___    1692.85 ___      6.163 ___    417.136  22      0.746  22      0.134  22      0.650  21      0.476  22     -0.229  22      0.581  22     -0.190  22      0.346  22 
2010-02      1603.87 ___    1631.71 ___    1548.78 ___    1594.58 ___     -0.490 ___    379.390  19      1.301  19      0.068  19      0.797  18      0.284  19     -0.074  19      0.347  19      0.045  19      0.490  19 
2010-01      1681.71 ___    1723.22 ___    1595.39 ___    1602.43 ___     -4.774 ___    458.990  20      1.131  20      0.110  19      0.866  19     -0.073  20     -0.145  19      0.390  20     -0.155  19      0.343  20 
2009-12      1550.35 ___    1695.33 ___    1541.09 ___    1682.77 ___      8.175 ___    349.457  21      0.656  21      0.320  21      0.349  20      0.334  20      0.385  21      0.249  21      0.170  21      0.254  20 
2009-11      1543.24 ___    1630.41 ___    1519.40 ___    1555.60 ___     -1.587 ___    279.780  20      1.540  20      0.346  19      0.841  18      0.025  20     -0.293  20     -0.043  20     -0.414  20      0.240  20 
2009-10      1680.46 ___    1685.01 ___    1564.41 ___    1580.69 ___     -5.526 ___    365.533  21      1.189  21      0.137  21      0.674  20      0.327  21      0.366  21      0.291  21      0.339  21      0.295  21 
2009-09      1592.29 ___    1723.17 ___    1583.11 ___    1673.14 ___      5.107 ___    479.246  22      1.015  22      0.014  21      0.514  19     -0.093  22     -0.259  22      0.289  22     -0.087  20      0.388  22 
2009-08      1561.94 ___    1616.29 ___    1530.65 ___    1591.85 ___      2.219 ___    510.638  21      1.084  21      0.367  21      0.848  21      0.404  20     -0.352  21      0.401  21     -0.319  21      0.373  21 
2009-07      1386.33 ___    1559.07 ___    1377.60 ___    1557.29 ___     12.030 ___    461.670  23      1.176  23      0.044  22      0.529  22      0.166  23      0.116  23      0.119  23      0.327  23      0.247  23 
2009-06      1394.92 ___    1437.76 ___    1350.31 ___    1390.07 ___     -0.417 ___    498.009  22      1.396  22      0.049  22      0.798  22      0.157  22     -0.213  22      0.583  22     -0.141  22      0.645  22 
2009-05      1386.02 ___    1436.92 ___    1315.21 ___    1395.89 ___      1.937 ___    713.084  19      1.383  19      0.018  18      0.588  17     -0.104  17      0.045  19      0.412  19     -0.081  17      0.481  19 
2009-04      1214.06 ___    1377.82 ___    1201.71 ___    1369.36 ___     13.521 ___    731.700  22      1.824  22      0.330  21      0.858  21      0.423  20      0.014  22      0.379  22     -0.158  22      0.096  21 
2009-03      1044.28 ___    1256.70 ___    992.690 ___    1206.26 ___     13.474 ___    522.055  22      1.865  22      0.619  22      0.644  21      0.574  22      0.064  22      0.240  22     -0.153  22      0.317  22 
2009-02      1145.87 ___    1227.73 ___    1036.67 ___    1063.03 ___     -8.526 ___    517.280  20      2.018  20      0.002  19      0.633  19      0.543  20     -0.303  20      0.397  20     -0.340  20      0.004  20 
2009-01      1132.87 ___    1228.56 ___    1085.72 ___    1162.11 ___      3.347 ___    380.126  19      2.663  19      0.213  18      0.680  17      0.301  19     -0.015  17      0.555  19      0.186  17      0.581  19 
2008-12      1074.00 ___    1201.14 ___    997.000 ___    1124.47 ___      4.498 ___    495.791  21      2.702  21      0.222  21      0.869  20      0.465  20      0.011  21      0.368  21     -0.247  21     -0.084  20 
2008-11      1117.13 ___    1217.82 ___    914.020 ___    1076.07 ___     -3.323 ___    560.150  20      3.606  20      0.394  19      0.663  18      0.218  20     -0.177  20      0.252  20     -0.324  20      0.259  20 
2008-10      1453.40 ___    1458.68 ___    892.160 ___    1113.06 ___    -23.134 ___    458.246  22      5.305  22      0.343  22      0.736  21      0.507  22      0.164  22      0.307  22      0.007  22      0.342  22 
2008-09      1453.14 ___    1503.83 ___    1366.88 ___    1448.06 ___     -1.776 ___    393.629  21      2.618  21      0.030  20      0.882  20      0.592  21     -0.452  21      0.412  21     -0.522  21      0.003  21 
2008-08      1578.55 ___    1597.31 ___    1466.46 ___    1474.24 ___     -7.552 ___    25629.5  20      1.110  20      0.135  20      0.743  20      0.340  19     -0.157  20      0.550  20     -0.110  20      0.223  20 
2008-07      1675.70 ___    1681.45 ___    1488.75 ___    1594.67 ___     -4.791 ___    295.913  23      1.744  23     -0.096  22      0.735  22      0.168  23      0.055  23      0.381  23      0.085  23      0.138  23 
2008-06      1848.30 ___    1853.50 ___    1669.69 ___    1674.92 ___     -9.563 ___    315.690  20      1.053  20     -0.086  20      0.864  20     -0.370  20     -0.291  20      0.566  20     -0.160  20      0.735  20 
2008-05      1851.64 ___    1901.13 ___    1791.40 ___    1852.02 ___      1.454 ___    311.790  19      1.116  19      0.619  18      0.867  18      0.329  18     -0.029  19      0.336  19      0.031  18      0.255  19 
2008-04      1701.64 ___    1831.84 ___    1694.53 ___    1825.47 ___      7.129 ___    292.057  21      0.962  21      0.047  21      0.833  20      0.224  21     -0.141  21      0.646  21     -0.095  21      0.477  21 
2008-03      1676.30 ___    1709.31 ___    1537.53 ___    1703.99 ___     -0.446 ___    289.391  21      1.416  21      0.126  20      0.934  20      0.495  19      0.177  21      0.610  21      0.199  21      0.282  20 
2008-02      1645.05 ___    1739.60 ___    1619.65 ___    1711.62 ___      5.351 ___    317.365  17      1.784  17     -0.260  17      0.857  16      0.316  17     -0.282  16      0.548  17     -0.097  17     -0.198  17 
2008-01      1891.45 ___    1892.50 ___    1570.87 ___    1624.68 ___    -14.361 ___    287.236  22      1.977  22      0.118  21      0.832  19      0.249  22     -0.157  21      0.202  22     -0.090  19      0.371  22 
2007-12      1907.95 ___    1972.37 ___    1808.86 ___    1897.13 ___     -0.465 ___    302.144  18      1.276  18      0.384  18      0.516  17      0.388  17      0.022  18      0.230  18      0.066  18      0.085  17 
2007-11      2085.33 ___    2085.45 ___    1745.26 ___    1906.00 ___     -7.693 ___    335.073  22      2.004  22     -0.015  21      0.792  21      0.106  22     -0.039  22      0.546  22     -0.019  22      0.388  22 
2007-10      1948.78 ___    2070.86 ___    1875.23 ___    2064.85 ___      6.081 ___    439.946  22      1.578  22      0.312  22      0.815  21      0.478  22      0.001  22      0.639  22     -0.092  22      0.360  22 
2007-09      1876.92 ___    1952.39 ___    1805.88 ___    1946.48 ___      3.910 ___    410.482  17      1.464  17      0.020  16      0.858  16      0.384  17     -0.265  16      0.443  17     -0.302  17      0.262  17 
2007-08      1920.07 ___    1928.64 ___    1626.87 ___    1873.24 ___     -3.105 ___    391.909  22      2.673  22     -0.181  22      0.769  22      0.475  21      0.051  22      0.589  22     -0.126  22      0.375  22 
2007-07      1741.41 ___    2015.48 ___    1736.63 ___    1933.27 ___     10.878 ___    491.610  21      1.545  21      0.455  20      0.800  20      0.470  21      0.228  21      0.521  21      0.164  21      0.701  21 
2007-06      1712.97 ___    1813.84 ___    1707.75 ___    1743.60 ___      2.510 ___    501.970  20      1.124  20      0.044  20      0.546  20      0.183  20      0.018  20      0.465  20      0.210  20      0.470  20 
2007-05      1550.39 ___    1702.01 ___    1546.60 ___    1700.91 ___     10.288 ___    416.324  21      0.651  21     -0.031  20      0.775  19      0.024  19     -0.243  21      0.421  21     -0.384  20      0.038  21 
2007-04      1456.19 ___    1565.03 ___    1452.56 ___    1542.24 ___      6.175 ___    373.800  21      0.708  21      0.033  20      0.657  20      0.056  19     -0.341  21      0.092  21     -0.357  21      0.499  20 
2007-03      1407.19 ___    1459.69 ___    1375.84 ___    1452.55 ___      2.484 ___    276.733  21      1.062  21      0.441  21      0.855  20      0.770  21     -0.225  21      0.377  21     -0.164  21     -0.088  21 
2007-02      1367.07 ___    1471.04 ___    1362.04 ___    1417.34 ___      4.199 ___    230.568  19      1.032  19      0.311  19      0.740  18      0.787  19      0.359  19      0.799  19      0.086  19      0.461  19 
2007-01      1438.89 ___    1439.71 ___    1345.08 ___    1360.23 ___     -5.175 ___    192.727  22      0.907  22      0.280  20      0.577  19      0.454  22      0.033  21      0.439  21     -0.244  20      0.144  22 
2006-12      1433.40 ___    1445.51 ___    1373.03 ___    1434.46 ___      0.157 ___    224.116  19      0.860  19      0.087  19      0.410  19      0.015  18      0.073  19      0.186  19     -0.179  19      0.063  18 
2006-11      1372.03 ___    1434.85 ___    1363.71 ___    1432.21 ___      4.958 ___    234.082  22      0.600  22     -0.174  21      0.612  20     -0.030  22     -0.290  22      0.423  22     -0.156  22      0.397  22 
2006-10      1370.27 ___    1380.91 ___    1303.62 ___    1364.55 ___     -0.500 ___    253.021  19      0.866  19     -0.047  19      0.760  18      0.154  19     -0.164  18      0.361  19     -0.092  19      0.305  19 
2006-09      1354.77 ___    1378.99 ___    1323.90 ___    1371.41 ___      1.380 ___    249.686  21      0.805  21      0.019  20      0.797  20      0.264  21      0.024  21      0.234  21      0.022  21      0.156  21 
2006-08      1296.71 ___    1361.48 ___    1277.31 ___    1352.74 ___      4.232 ___    205.145  22      0.884  22      0.303  22      0.712  22      0.368  21     -0.268  22      0.275  22     -0.512  22     -0.138  22 
2006-07      1294.57 ___    1316.12 ___    1231.05 ___    1297.82 ___      0.206 ___    188.200  20      1.264  20     -0.060  19      0.873  20      0.163  20      0.200  20      0.550  20      0.167  20      0.690  20 
2006-06      1308.44 ___    1319.05 ___    1192.09 ___    1295.15 ___     -1.711 ___    212.229  21      1.817  21      0.138  21      0.864  21      0.382  21      0.015  21      0.655  21      0.043  21      0.241  21 
2006-05      1419.64 ___    1464.70 ___    1295.47 ___    1317.70 ___     -7.187 ___    265.030  20      1.458  20     -0.036  19      0.774  18      0.082  19     -0.302  20      0.364  20     -0.300  19      0.573  20 
2006-04      1362.35 ___    1458.67 ___    1361.14 ___    1419.73 ___      4.423 ___    344.370  20      1.046  20      0.219  19      0.691  20      0.682  18      0.062  20      0.016  20     -0.068  20     -0.082  19 
2006-03      1377.46 ___    1379.30 ___    1296.78 ___    1359.60 ___     -0.874 ___    324.273  22      1.115  22     -0.118  22      0.605  21      0.085  22     -0.126  22      0.350  22     -0.184  22      0.226  22 
2006-02      1390.43 ___    1398.19 ___    1299.73 ___    1371.59 ___     -2.017 ___    360.620  20      1.230  20      0.080  19      0.336  20      0.007  20     -0.158  20      0.386  20     -0.402  20      0.613  20 
2006-01      1383.32 ___    1426.21 ___    1285.63 ___    1399.83 ___      1.483 ___    486.171  21      1.456  21      0.525  19      0.756  18      0.537  20      0.281  21      0.212  21      0.089  20     -0.007  21 
2005-12      1295.56 ___    1383.14 ___    1288.98 ___    1379.37 ___      6.315 ___    491.895  21      0.604  21     -0.090  20      0.414  20     -0.057  19     -0.365  21      0.132  21      0.348  21      0.118  20 
2005-11      1165.77 ___    1300.88 ___    1165.31 ___    1297.44 ___     12.031 ___    469.018  22      1.120  22     -0.040  21      0.306  20      0.058  22      0.007  22      0.261  22      0.012  22      0.382  22 
2005-10      1228.03 ___    1246.41 ___    1137.23 ___    1158.11 ___     -5.151 ___    485.200  20      1.541  20     -0.264  20      0.692  19      0.515  20     -0.061  20      0.366  20     -0.348  20      0.211  20 
2005-09      1093.47 ___    1238.72 ___    1092.14 ___    1221.01 ___     12.709 ___    437.752  21      1.014  21     -0.028  20      0.400  20      0.219  21     -0.278  21      0.061  21     -0.354  21      0.178  21 
2005-08      1113.90 ___    1137.46 ___    1055.54 ___    1083.33 ___     -2.516 ___    439.336  22      1.223  22      0.474  22      0.589  22      0.394  21      0.129  22      0.209  22      0.357  22      0.632  22 
2005-07      1003.56 ___    1113.43 ___    1002.38 ___    1111.29 ___     10.230 ___    648.705  21      0.620  21     -0.033  20      0.634  20     -0.084  21     -0.318  21      0.031  21     -0.316  21      0.446  21 
2005-06      964.080 ___    1010.91 ___    963.780 ___    1008.16 ___      3.912 ___    405.495  21      0.772  21     -0.009  21      0.379  21      0.068  21      0.010  21      0.223  21      0.049  21      0.054  21 
2005-05      916.480 ___    972.170 ___    910.720 ___    970.210 ___      6.464 ___    317.667  21      0.907  21      0.298  20      0.766  19      0.142  19      0.048  21      0.301  21     -0.004  20      0.687  21 
2005-04      963.780 ___    996.900 ___    902.880 ___    911.300 ___     -5.631 ___    427.060  20      1.074  20      0.103  20      0.650  19      0.591  20      0.292  20      0.502  20      0.205  20      0.274  20 
2005-03      1015.16 ___    1025.08 ___    946.410 ___    965.680 ___     -4.517 ___    592.055  22      1.133  22     -0.031  21      0.668  21      0.119  20     -0.203  22      0.128  22     -0.074  22      0.052  21 
2005-02      930.160 ___    1011.65 ___    918.440 ___    1011.36 ___      8.434 ___    503.741  17      0.970  17      0.099  16      0.738  16     -0.031  17      0.010  16      0.376  17      0.015  17      0.063  17 
2005-01      896.000 ___    934.100 ___    866.170 ___    932.700 ___      4.105 ___    394.686  21      0.991  21      0.195  20      0.479  19      0.169  20      0.117  21      0.126  21     -0.254  20      0.269  21 
2004-12      874.470 ___    896.100 ___    838.100 ___    895.920 ___      2.034 ___    305.000  22      0.982  22      0.122  21      0.533  21      0.107  20      0.187  22     -0.086  22      0.148  22      0.150  21 
2004-11      832.520 ___    891.710 ___    831.320 ___    878.060 ___      5.177 ___    291.209  22      1.250  22      0.100  21      0.584  20      0.340  22     -0.067  22      0.076  22     -0.279  22      0.102  22 
2004-10      835.500 ___    896.240 ___    801.010 ___    834.840 ___     -0.030 ___    324.133  21      1.672  21      0.194  21      0.923  20      0.610  21      0.070  21      0.650  21      0.117  21      0.461  21 
2004-09      803.510 ___    863.190 ___    801.580 ___    835.090 ___      3.922 ___    379.274  19      1.057  19      0.489  18      0.293  17      0.268  19      0.204  18      0.013  19     -0.438  19     -0.252  19 
2004-08      730.610 ___    815.050 ___    713.990 ___    803.570 ___      9.279 ___    315.455  22      1.027  22     -0.168  22      0.282  22      0.166  21     -0.146  22      0.089  22     -0.241  22     -0.347  22 
2004-07      784.850 ___    792.770 ___    717.770 ___    735.340 ___     -6.420 ___    358.609  22      1.317  22     -0.064  21      0.645  21      0.042  22     -0.358  22      0.221  22     -0.313  22      0.176  22 
2004-06      807.550 ___    820.870 ___    729.060 ___    785.790 ___     -2.245 ___    382.527  22      2.094  22      0.390  21      0.613  22      0.191  22      0.100  22     -0.012  22      0.012  22      0.205  22 
2004-05      863.030 ___    876.300 ___    716.950 ___    803.840 ___     -6.838 ___    355.316  19      2.889  19      0.383  18      0.909  17      0.503  17     -0.030  19      0.386  19      0.073  18      0.075  19 
2004-04      878.780 ___    939.520 ___    854.390 ___    862.840 ___     -2.006 ___    20776.5  20      1.411  20      0.099  19      0.600  19      0.109  18      0.205  20      0.299  20      0.249  20      0.452  19 
2004-03      892.570 ___    910.670 ___    822.050 ___    880.500 ___     -0.331 ___    438.709  22      1.277  22      0.183  22      0.537  22      0.262  22      0.087  22      0.585  22      0.310  22      0.280  22 
2004-02      850.280 ___    890.510 ___    834.700 ___    883.420 ___      4.115 ___    482.990  20      0.960  20      0.326  19      0.566  19      0.163  20      0.000  20      0.070  20     -0.098  20     -0.289  20 
2004-01      816.260 ___    873.610 ___    813.630 ___    848.500 ___      4.661 ___    20651.0  18      0.840  18      0.009  17      0.505  16      0.059  18      0.100  16      0.061  18      0.444  16      0.348  18 
2003-12      796.360 ___    824.260 ___    774.040 ___    810.710 ___      1.825 ___    436.962  21      1.171  21      0.055  21      0.555  20      0.297  20      0.264  21      0.310  21     -0.017  21      0.188  20 
2003-11      783.080 ___    818.340 ___    752.140 ___    796.180 ___      1.766 ___    560.700  20      1.640  20     -0.189  19      0.718  18      0.161  20     -0.194  20      0.570  20     -0.102  20      0.087  20 
2003-10      690.470 ___    793.350 ___    688.620 ___    782.360 ___     12.163 ___    461.818  22      1.331  22      0.332  22      0.822  21      0.312  22      0.082  22      0.259  22      0.173  22      0.612  22 
2003-09      763.220 ___    775.880 ___    688.070 ___    697.520 ___     -8.157 ___    423.516  19      1.384  19      0.307  18      0.815  17      0.376  19      0.096  18      0.283  19      0.034  19      0.417  19 
2003-08      718.840 ___    765.270 ___    693.700 ___    759.470 ___      6.440 ___    460.810  20      1.139  20     -0.198  20      0.511  20      0.125  19     -0.235  20      0.400  20      0.271  20     -0.124  20 
2003-07      666.450 ___    724.530 ___    663.350 ___    713.520 ___      6.507 ___    545.800  22      1.109  22      0.285  21      0.417  21      0.463  22      0.019  22      0.215  22      0.042  22     -0.146  22 
2003-06      643.930 ___    690.700 ___    632.470 ___    669.930 ___      5.764 ___    489.880  20      1.329  20     -0.246  20      0.587  20      0.331  20     -0.255  20      0.566  20     -0.346  20      0.019  20 
2003-05      600.470 ___    637.190 ___    582.870 ___    633.420 ___      5.684 ___    504.884  19      1.531  19      0.267  18      0.472  19      0.300  18     -0.103  19      0.129  19      0.260  19      0.116  19 
2003-04      529.070 ___    627.500 ___    525.510 ___    599.350 ___     11.882 ___    705.164  22      2.269  22      0.119  21      0.498  21      0.261  20      0.180  22      0.220  22     -0.123  22      0.450  21 
2003-03      578.500 ___    590.550 ___    512.300 ___    535.700 ___     -6.904 ___    711.514  21      2.385  21     -0.005  21      0.628  20      0.189  21     -0.104  21      0.578  21     -0.122  21      0.263  21 
2003-02      591.880 ___    619.450 ___    561.690 ___    575.430 ___     -2.776 ___    580.820  20      1.758  20     -0.240  19      0.627  19      0.354  20      0.005  20      0.588  20      0.023  20      0.244  20 
2003-01      633.030 ___    679.300 ___    581.130 ___    591.860 ___     -5.687 ___    599.667  21      1.937  21      0.219  20      0.408  18      0.390  21      0.004  20      0.268  21     -0.281  18      0.304  21 
2002-12      724.990 ___    737.700 ___    613.760 ___    627.550 ___    -13.417 ___    825.695  19      1.758  19     -0.254  19      0.215  18     -0.418  18      0.114  19      0.352  19     -0.292  19      0.489  18 
2002-11      652.340 ___    725.600 ___    643.390 ___    724.800 ___      9.998 ___    980.010  21      1.614  21      0.346  20      0.559  20      0.410  21     -0.277  21      0.459  21      0.298  21     -0.096  21 
2002-10      637.810 ___    682.810 ___    576.490 ___    658.920 ___      1.934 ___    1019.01  22      2.564  22      0.113  22      0.623  21     -0.013  22      0.062  22      0.368  22      0.133  22      0.318  22 
2002-09      739.840 ___    755.440 ___    639.740 ___    646.420 ___    -12.219 ___    681.720  20      2.030  20     -0.211  19      0.574  18      0.387  20     -0.089  20      0.526  20      0.047  20      0.295  20 
2002-08      720.990 ___    753.500 ___    660.940 ___    736.400 ___      2.564 ___    1107.70  21      1.361  21      0.337  21      0.175  21      0.215  20      0.425  21      0.418  21     -0.182  21      0.150  21 
2002-07      722.580 ___    807.360 ___    688.680 ___    717.990 ___     -3.330 ___    1454.55  21      2.441  21     -0.019  20      0.734  21      0.391  21     -0.203  21      0.430  21      0.002  21     -0.023  21 
2002-06      793.530 ___    832.260 ___    699.150 ___    742.720 ___     -6.740 ___    722.167  18      2.479  18      0.082  18      0.707  18      0.347  16     -0.008  18      0.341  18     -0.077  18     -0.109  17 
2002-05      855.410 ___    878.680 ___    794.920 ___    796.400 ___     -5.454 ___    693.109  22      2.042  22      0.478  21      0.527  20      0.171  21     -0.102  22      0.337  22     -0.237  21     -0.009  22 
2002-04      900.470 ___    943.540 ___    829.160 ___    842.340 ___     -5.945 ___    701.914  21      2.165  21     -0.106  21      0.362  20     -0.011  20      0.167  21      0.290  21      0.479  21      0.079  20 
2002-03      842.210 ___    914.930 ___    815.540 ___    895.580 ___      9.218 ___    660.642  19      1.212  20      0.341  19      0.089  19      0.159  19     -0.102  20      0.201  20     -0.001  20      0.004  20 
2002-02      740.980 ___    826.600 ___    718.860 ___    819.990 ___      9.614 ___    633.113  16      2.334  16      0.238  15      0.373  16      0.401  16     -0.382  15      0.355  16      0.133  16      0.127  16 
2002-01      698.000 ___    787.650 ___    690.360 ___    748.070 ___      7.838 ___    716.373  22      2.107  22      0.083  21      0.575  19      0.109  22      0.015  21      0.165  22      0.057  19      0.472  22 
2001-12      643.610 ___    715.930 ___    631.870 ___    693.700 ___      7.736 ___    610.463  19      2.532  19      0.342  19      0.496  18      0.147  18     -0.068  19      0.412  19      0.274  19      0.438  18 
2001-11      540.630 ___    680.910 ___    536.200 ___    643.890 ___     19.724 ___    728.045  22      2.070  22      0.577  21      0.573  21      0.250  22      0.175  22      0.244  22      0.015  22      0.258  22 
2001-10      498.870 ___    550.930 ___    493.120 ___    537.810 ___     12.118 ___    519.926  19      1.566  19      0.150  19      0.441  18      0.326  19     -0.368  18      0.532  19     -0.108  19      0.328  19 
2001-09      545.020 ___    559.170 ___    463.540 ___    479.680 ___    -12.003 ___    564.408  13      3.445  20      0.479  15      0.574  19      0.418  19     -0.319  20     -0.305  17     -0.478  20     -0.003  20 
2001-08      546.300 ___    585.360 ___    542.000 ___    545.110 ___      0.657 ___    438.709  22      1.698  22      0.041  22      0.650  22      0.292  21      0.239  22      0.656  22      0.140  22      0.619  22 
2001-07      593.030 ___    600.510 ___    512.780 ___    541.550 ___     -9.003 ___    268.991  21      1.440  21      0.387  20      0.568  20      0.411  21     -0.028  21      0.184  21     -0.148  21      0.042  21 
2001-06      615.670 ___    623.370 ___    580.750 ___    595.130 ___     -2.782 ___    34041.4  21      1.401  21     -0.310  21      0.414  21      0.207  21     -0.167  21      0.204  21      0.012  21      0.030  21 
2001-05      586.270 ___    633.160 ___    572.360 ___    612.160 ___      6.027 ___    53661.4  22      1.570  22     -0.032  21      0.782  20     -0.039  20     -0.053  22      0.540  22     -0.022  21      0.108  22 
2001-04      520.560 ___    581.630 ___    491.210 ___    577.360 ___     10.347 ___    35424.1  20      2.292  20      0.380  19      0.632  19      0.064  18      0.110  20      0.531  20      0.124  20      0.546  19 
2001-03      574.610 ___    579.280 ___    516.970 ___    523.220 ___     -9.493 ___    37341.1  21      1.791  21      0.190  21      0.576  20      0.298  21     -0.012  21      0.393  21     -0.114  21     -0.110  21 
2001-02      606.490 ___    620.780 ___    571.040 ___    578.100 ___     -6.443 ___    37565.2  20      1.665  20     -0.066  19      0.311  19     -0.279  20     -0.259  20      0.164  20      0.072  20      0.084  20 
2001-01      503.310 ___    627.450 ___    500.970 ___    617.910 ___     22.451 ___    50040.8  19      3.073  19     -0.419  18      0.384  16      0.172  19      0.110  17      0.360  19      0.092  17      0.183  19 
2000-12      490.880 ___    560.160 ___    489.530 ___    504.620 ___     -0.905 ___    30584.0  17      2.185  17      0.489  17      0.329  17      0.688  16     -0.171  17      0.135  17      0.233  17      0.002  17 
2000-11      524.690 ___    581.470 ___    499.520 ___    509.230 ___     -1.020 ___    33405.8  22      2.653  22      0.373  21      0.534  20      0.575  22      0.224  22      0.420  22     -0.046  22      0.341  22 
2000-10      595.680 ___    616.220 ___    483.580 ___    514.480 ___    -16.102 ___    31768.8  21      3.271  21      0.305  21      0.494  20      0.608  21     -0.282  21      0.647  21     -0.147  21      0.230  21 
2000-09      690.930 ___    698.280 ___    551.000 ___    613.220 ___    -10.949 ___    30346.9  18      3.553  18      0.066  17      0.659  17      0.056  18     -0.043  17      0.403  18     -0.230  18      0.380  18 
2000-08      710.050 ___    754.460 ___    665.630 ___    688.620 ___     -2.458 ___    27507.2  20      2.693  20     -0.548  20      0.319  20      0.175  20      0.240  19     -0.031  20      0.050  20     -0.142  20 
2000-07      824.830 ___    863.530 ___    678.350 ___    705.970 ___    -14.034 ___    43793.0  20      2.137  20      0.357  19      0.484  19      0.262  20     -0.147  20      0.291  20      0.089  20      0.314  20 
2000-06      730.550 ___    858.340 ___    722.240 ___    821.220 ___     12.207 ___    41299.3  19      3.269  19     -0.245  19      0.553  19     -0.062  19     -0.167  19      0.349  19      0.187  19      0.151  19 
2000-05      731.760 ___    778.460 ___    625.140 ___    731.880 ___      0.895 ___    24701.7  20      3.245  20      0.097  19      0.406  18      0.257  19      0.066  20      0.538  20      0.129  19      0.247  20 
2000-04      866.750 ___    880.410 ___    688.360 ___    725.390 ___    -15.744 ___    22704.1  18      3.956  19      0.000  18      0.549  19      0.733  17     -0.028  19      0.691  19     -0.254  19      0.262  18 
2000-03      864.780 ___    928.550 ___    820.300 ___    860.940 ___      3.931 ___    29827.3  22      2.543  22     -0.027  22      0.474  21      0.220  22     -0.001  22      0.329  22      0.192  22      0.446  22 
2000-02      955.440 ___    991.710 ___    810.530 ___    828.380 ___    -12.237 ___    25723.2  20      2.564  20     -0.151  19      0.702  19      0.543  20     -0.023  20      0.424  20     -0.059  20      0.053  20 
2000-01      1028.33 ___    1066.18 ___    875.820 ___    943.880 ___     -8.189 ___    23991.9  20      2.895  20     -0.309  19      0.685  19      0.170  20     -0.032  19      0.584  20      0.075  19      0.783  19 
1999-12      992.620 ___    1038.04 ___    934.220 ___    1028.07 ___      3.152 ___    29999.3  20      1.938  20     -0.208  19      0.454  19      0.274  18      0.158  20      0.418  20      0.045  20      0.449  20 
1999-11      863.500 ___    1024.09 ___    857.090 ___    996.660 ___     19.574 ___    38992.4  22      2.179  22     -0.055  21     -0.276  20      0.023  22     -0.154  22     -0.006  22      0.186  22      0.086  22 
1999-10      838.650 ___    877.060 ___    778.900 ___    833.510 ___     -0.319 ___    28175.4  21      2.365  21      0.264  21      0.408  20      0.122  21     -0.004  21      0.135  21     -0.117  21      0.157  21 
1999-09      944.500 ___    984.570 ___    836.180 ___    836.180 ___    -10.844 ___    27046.5  20      2.314  20     -0.057  19      0.277  19     -0.121  20      0.292  19      0.509  20      0.113  20      0.388  20 
1999-08      967.700 ___    995.080 ___    841.270 ___    937.880 ___     -3.283 ___    30205.1  22      2.107  22     -0.084  22      0.049  22      0.256  21      0.209  22      0.282  22     -0.059  22      0.120  22 
1999-07      894.400 ___    1052.60 ___    860.130 ___    969.720 ___      9.821 ___    37897.3  22      3.510  22      0.315  21      0.229  21      0.319  22      0.063  22      0.576  22      0.155  22      0.521  22 
1999-06      733.280 ___    909.330 ___    728.340 ___    883.000 ___     19.970 ___    23962.0  22      2.827  22      0.013  22      0.427  22      0.160  22     -0.182  22      0.351  22     -0.097  22      0.243  22 
1999-05      757.600 ___    826.040 ___    690.040 ___    736.020 ___     -2.202 ___    25189.4  20      2.326  20     -0.102  19      0.447  18     -0.135  18      0.180  20      0.097  20     -0.267  19     -0.209  20 
1999-04      618.340 ___    806.410 ___    616.840 ___    752.590 ___     21.586 ___    31798.8  21      2.414  21     -0.318  20      0.137  20      0.400  20      0.122  21     -0.119  21      0.249  21      0.210  20 
1999-03      524.980 ___    622.910 ___    524.940 ___    618.980 ___     19.021 ___    18691.4  22      2.016  22     -0.345  22      0.171  21      0.059  22     -0.126  22      0.612  22      0.100  22      0.273  22 
1999-02      572.950 ___    583.260 ___    489.750 ___    520.060 ___     -8.990 ___    14039.3  17      2.474  17     -0.257  17      0.019  16      0.229  17      0.301  16      0.202  17      0.231  17      0.129  17 
1999-01      575.410 ___    651.950 ___    531.200 ___    571.430 ___      1.595 ___    25125.8  20      3.394  20      0.333  19     -0.166  19      0.376  20      0.124  19      0.381  20     -0.013  19      0.458  19 
1998-12      451.850 ___    599.320 ___    438.420 ___    562.460 ___     24.471 ___    27966.9  19      4.108  19      0.116  19      0.153  18      0.194  18     -0.074  19      0.002  19      0.081  19      0.082  19 
1998-11      406.970 ___    467.130 ___    393.980 ___    451.880 ___     17.448 ___    18331.3  21      2.285  21      0.219  20      0.230  19      0.216  21      0.156  21      0.455  21      0.053  21      0.399  21 
1998-10      309.520 ___    394.590 ___    302.710 ___    384.750 ___     23.985 ___    8911.51  20      3.229  20      0.682  20      0.361  20      0.611  20      0.057  19      0.295  20     -0.395  20     -0.100  20 
1998-09      309.740 ___    338.950 ___    287.460 ___    310.320 ___      0.052 ___    7201.55  22      2.577  22     -0.421  21      0.594  20      0.098  22     -0.114  22      0.307  22      0.128  22      0.387  22 
1998-08      336.120 ___    338.710 ___    288.060 ___    310.160 ___     -9.661 ___    7804.57  21      2.372  21     -0.230  21      0.289  21     -0.032  20     -0.030  21      0.347  21      0.383  21      0.516  21 
1998-07      298.010 ___    374.080 ___    298.010 ___    343.330 ___     15.258 ___    9349.99  22      3.506  22      0.238  21      0.621  21      0.320  22      0.207  22     -0.010  22      0.159  22      0.338  22 
1998-06      334.100 ___    353.290 ___    277.370 ___    297.880 ___    -11.511 ___    7247.25  21      3.797  21      0.246  21      0.262  21      0.469  21      0.178  21      0.576  21      0.021  21      0.568  21 
1998-05      401.530 ___    401.530 ___    301.220 ___    336.630 ___    -20.082 ___    6089.05  19      3.260  19      0.266  18      0.077  18     -0.179  17      0.327  19     -0.054  19     -0.035  18     -0.486  19 
1998-04      482.880 ___    498.710 ___    399.480 ___    421.220 ___    -12.436 ___    4539.67   3      2.956  22      0.040  21      0.435  21      0.158  20     -0.064  22     -0.101  22      0.242  22      0.324  21 
1998-03      562.660 ___    591.700 ___    479.520 ___    481.040 ___    -12.286 ___                     2.427  22      0.280  22      0.307  22      0.178  22      0.220  22      0.075  22      0.074  22      0.290  22 
1998-02      556.580 ___    564.130 ___    462.260 ___    548.420 ___     -1.775 ___                     3.194  20     -0.195  19      0.072  19     -0.370  20      0.142  20      0.456  20      0.535  20      0.325  20 
1998-01      389.080 ___    558.340 ___    389.080 ___    558.330 ___     48.828 ___                     4.600  17      0.239  16     -0.428  16      0.166  17     -0.188  15     -0.106  17      0.203  16     -0.082  17 
1997-12      405.520 ___    438.550 ___    343.320 ___    375.150 ___     -8.924 ___                     5.771  18      0.474  18      0.022  17      0.431  17      0.124  18      0.055  18      0.294  18      0.235  18 
1997-11      497.110 ___    565.160 ___    407.220 ___    411.910 ___    -12.507 ___                     4.342  20      0.437  19     -0.038  18      0.441  20      0.010  20      0.260  20     -0.061  20      0.059  20 
1997-10      646.860 ___    655.040 ___    462.830 ___    470.790 ___    -27.247 ___                     3.146  22      0.119  22      0.435  21      0.299  22      0.200  22      0.599  22     -0.008  22      0.269  22 
1997-09      691.800 ___    705.200 ___    622.030 ___    647.110 ___     -8.116 ___                     1.672  19     -0.100  18      0.049  18     -0.049  19      0.076  18      0.039  19     -0.102  19     -0.176  19 
1997-08      726.840 ___    766.700 ___    704.270 ___    704.270 ___     -3.009 ___                     0.971  20      0.118  20     -0.189  20      0.256  19      0.391  20      0.010  20     -0.022  20      0.283  20 
1997-07      778.820 ___    783.240 ___    721.400 ___    726.120 ___                                    0.927  19     -0.647  18     -0.149  18     -0.409  19     -0.154  19      0.216  19      0.314  19      0.233  19