| Value on last day of --> |
|
|
|
|
|
Italy
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Milan MIB Telematico Index
Italy
Monthly Data |
|
|_Milan_MIB_Telematico_Index_monthly______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w | Daily | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (May 29, 2009)
Last obs: 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29
2009-05 15335.0 ___ 16231.0 ___ 14943.0 ___ 15743.0 ___ 3.634 ___ 1.748 20 0.681 19 -0.061 17 0.657 18 -0.269 20 -0.165 20 0.406 18 0.124 20
2009-04 12814.0 ___ 15332.0 ___ 12597.0 ___ 15191.0 ___ 18.172 ___ 1.786 20 0.670 20 0.330 19 0.882 20 -0.069 19 0.259 20 -0.212 20 -0.029 19
2009-03 12259.0 ___ 13313.0 ___ 10347.0 ___ 12855.0 ___ 2.627 ___ 3.213 22 0.776 22 0.332 21 0.836 22 0.089 22 0.064 22 0.019 22 0.001 22
2009-02 14142.0 ___ 14872.0 ___ 12335.0 ___ 12526.0 ___ -12.092 ___ 1.841 20 0.459 19 0.444 19 0.894 20 0.067 20 0.275 20 0.166 20 0.203 20
2009-01 15273.0 ___ 16262.0 ___ 13405.0 ___ 14249.0 ___ -5.611 ___ 1.740 21 0.520 20 0.270 19 0.855 21 0.328 20 0.248 21 0.253 19 0.225 21
2008-12 15436.0 ___ 15467.0 ___ 14029.0 ___ 15096.0 ___ -2.757 ___ 2.483 19 0.490 19 0.351 18 0.931 19 -0.181 18 0.154 19 0.044 19 -0.178 18
2008-11 16724.0 ___ 17927.0 ___ 14358.0 ___ 15524.0 ___ -5.938 ___ 3.014 20 0.557 19 0.470 18 0.926 20 -0.024 20 0.468 20 -0.308 20 0.011 20
2008-10 19794.0 ___ 20018.0 ___ 14521.0 ___ 16504.0 ___ -15.416 ___ 4.716 23 0.467 23 0.700 22 0.949 23 -0.007 23 0.549 23 -0.128 23 -0.031 23
2008-09 22116.0 ___ 22594.0 ___ 19011.0 ___ 19512.0 ___ -12.266 ___ 2.550 22 0.599 21 0.579 20 0.965 22 -0.064 22 0.294 22 -0.272 22 0.007 22
2008-08 21613.0 ___ 22636.0 ___ 21290.0 ___ 22240.0 ___ 2.135 ___ 1.233 20 0.520 20 0.544 20 0.836 19 0.025 20 0.399 20 0.000 20 0.114 20
2008-07 22656.0 ___ 22687.0 ___ 20447.0 ___ 21775.0 ___ -4.164 ___ 1.351 23 0.101 22 0.339 22 0.907 23 -0.218 23 0.387 23 0.014 23 -0.276 23
2008-06 25571.0 ___ 25571.0 ___ 22423.0 ___ 22721.0 ___ -11.239 ___ 0.993 21 0.754 21 -0.302 21 0.877 21 -0.484 21 -0.334 21 0.362 21 -0.306 21
2008-05 26027.0 ___ 26458.0 ___ 25085.0 ___ 25598.0 ___ -0.598 ___ 0.862 21 0.198 20 0.471 19 0.578 19 0.143 21 0.338 21 0.167 20 -0.189 21
2008-04 24189.0 ___ 25840.0 ___ 24189.0 ___ 25752.0 ___ 6.154 ___ 0.967 22 0.790 22 0.367 21 0.843 22 0.130 22 0.326 22 -0.164 22 0.121 22
2008-03 25368.0 ___ 25569.0 ___ 22918.0 ___ 24259.0 ___ -5.559 ___ 1.618 18 0.235 18 0.300 17 0.706 18 0.061 17 0.077 18 0.031 18 -0.104 17
2008-02 26160.0 ___ 26563.0 ___ 24895.0 ___ 25687.0 ___ -1.147 ___ 1.364 21 0.487 20 0.239 19 0.886 20 -0.101 21 0.516 21 -0.174 21 -0.048 21
2008-01 29326.0 ___ 29404.0 ___ 24545.0 ___ 25985.0 ___ -11.622 ___ 1.728 22 0.152 21 0.239 19 0.917 22 -0.344 21 0.309 22 0.132 19 -0.410 22
2007-12 29760.0 ___ 30403.0 ___ 28853.0 ___ 29402.0 ___ -1.458 ___ 0.858 17 0.447 17 0.629 17 0.885 17 -0.161 16 -0.001 17 0.068 17 -0.122 16
2007-11 31561.0 ___ 31596.0 ___ 28524.0 ___ 29837.0 ___ -5.378 ___ 1.160 22 0.675 21 0.361 21 0.871 22 -0.104 22 -0.017 22 0.164 22 -0.046 22
2007-10 30939.0 ___ 32037.0 ___ 30492.0 ___ 31533.0 ___ 1.654 ___ 0.699 23 0.454 23 0.394 22 0.798 23 -0.125 23 0.169 23 0.142 23 -0.046 23
2007-09 31356.0 ___ 31460.0 ___ 29900.0 ___ 31020.0 ___ -0.838 ___ 1.070 20 0.815 19 0.349 18 0.939 20 -0.018 20 0.144 20 -0.227 20 -0.159 20
2007-08 31023.0 ___ 31641.0 ___ 29289.0 ___ 31282.0 ___ -0.991 ___ 1.449 22 0.407 22 0.250 22 0.945 21 -0.139 22 0.511 22 -0.083 22 -0.126 22
2007-07 32814.0 ___ 33524.0 ___ 31002.0 ___ 31595.0 ___ -3.926 ___ 0.915 22 0.563 21 0.196 21 0.942 22 0.078 22 0.183 22 -0.039 22 0.006 22
2007-06 33671.0 ___ 33712.0 ___ 32379.0 ___ 32886.0 ___ -2.485 ___ 0.763 20 0.353 20 0.421 20 0.814 20 0.187 20 0.514 20 -0.218 20 0.249 20
2007-05 34102.0 ___ 34369.0 ___ 33207.0 ___ 33724.0 ___ -0.750 ___ 0.618 22 0.400 21 -0.148 20 0.627 20 -0.425 22 -0.170 22 -0.135 21 -0.437 22
2007-04 32602.0 ___ 34148.0 ___ 32509.0 ___ 33979.0 ___ 4.419 ___ 0.580 19 0.674 19 0.137 18 0.832 19 -0.170 18 -0.019 19 -0.377 19 -0.031 18
2007-03 31883.0 ___ 32661.0 ___ 30697.0 ___ 32541.0 ___ 2.112 ___ 0.996 22 0.388 22 0.780 21 0.936 22 0.014 22 0.361 22 -0.001 22 0.074 22
2007-02 32686.0 ___ 33329.0 ___ 31587.0 ___ 31868.0 ___ -1.893 ___ 0.922 20 0.732 19 0.438 19 0.910 20 -0.045 20 0.277 20 0.129 20 0.001 20
2007-01 32109.0 ___ 32775.0 ___ 31721.0 ___ 32483.0 ___ 1.853 ___ 0.564 22 0.513 20 0.138 19 0.888 22 0.005 22 0.057 21 -0.230 20 0.010 22
2006-12 31093.0 ___ 31925.0 ___ 30653.0 ___ 31892.0 ___ 2.887 ___ 0.476 19 0.530 19 0.143 19 0.686 19 0.186 18 0.515 19 -0.190 19 0.384 18
2006-11 30405.0 ___ 31508.0 ___ 30339.0 ___ 30997.0 ___ 1.991 ___ 0.593 22 0.627 21 -0.048 20 0.789 22 0.003 22 0.070 22 0.071 22 -0.099 22
2006-10 29475.0 ___ 30448.0 ___ 29160.0 ___ 30392.0 ___ 3.325 ___ 0.488 21 0.228 21 0.048 20 0.688 21 -0.256 21 -0.054 21 -0.421 21 -0.237 21
2006-09 29062.0 ___ 29473.0 ___ 28731.0 ___ 29414.0 ___ 1.302 ___ 0.514 21 0.642 20 0.352 20 0.933 21 -0.019 21 0.300 21 -0.097 21 -0.149 21
2006-08 28111.0 ___ 29111.0 ___ 27808.0 ___ 29036.0 ___ 3.382 ___ 0.587 22 0.478 22 0.352 22 0.798 21 -0.435 22 0.046 22 -0.232 22 -0.438 22
2006-07 27949.0 ___ 28138.0 ___ 26926.0 ___ 28086.0 ___ 0.717 ___ 0.885 21 0.696 20 0.297 20 0.931 21 -0.087 21 0.020 21 -0.177 21 -0.027 21
2006-06 27910.0 ___ 28273.0 ___ 26398.0 ___ 27886.0 ___ -0.133 ___ 1.038 20 0.258 20 0.617 20 0.949 20 -0.073 19 0.559 20 0.061 20 -0.132 20
2006-05 29510.0 ___ 30154.0 ___ 26953.0 ___ 27923.0 ___ -5.095 ___ 1.434 22 0.640 21 0.033 19 0.932 21 -0.239 22 -0.003 22 0.116 20 -0.217 22
2006-04 29440.0 ___ 29942.0 ___ 28953.0 ___ 29422.0 ___ 0.386 ___ 0.846 18 0.340 18 0.320 18 0.860 18 -0.351 17 0.072 18 0.031 18 -0.373 17
2006-03 28798.0 ___ 29780.0 ___ 28439.0 ___ 29309.0 ___ 1.824 ___ 0.646 23 0.251 23 0.342 22 0.857 23 0.024 23 0.012 23 0.228 23 -0.116 23
2006-02 27773.0 ___ 29256.0 ___ 27576.0 ___ 28784.0 ___ 3.499 ___ 0.687 20 0.459 19 -0.140 20 0.890 20 -0.423 20 -0.068 20 -0.064 20 -0.401 20
2006-01 26814.0 ___ 27971.0 ___ 26808.0 ___ 27811.0 ___ 3.858 ___ 0.623 22 0.598 20 0.458 19 0.806 21 -0.194 22 0.016 22 -0.075 21 -0.061 22
2005-12 25946.0 ___ 26994.0 ___ 25946.0 ___ 26778.0 ___ 3.354 ___ 0.389 21 0.462 21 0.413 20 0.840 20 -0.155 21 -0.231 21 0.093 21 -0.494 20
2005-11 25027.0 ___ 26247.0 ___ 24953.0 ___ 25909.0 ___ 3.384 ___ 0.456 22 0.598 21 0.123 20 0.823 22 -0.196 22 0.340 22 0.188 22 -0.145 22
2005-10 26897.0 ___ 26934.0 ___ 24336.0 ___ 25061.0 ___ -6.649 ___ 0.952 21 0.337 21 0.409 20 0.908 21 0.076 21 0.486 21 -0.159 21 -0.079 21
2005-09 25745.0 ___ 26969.0 ___ 25745.0 ___ 26846.0 ___ 4.532 ___ 0.430 22 0.246 21 0.162 20 0.601 22 -0.229 22 0.179 22 -0.410 22 0.105 22
2005-08 25786.0 ___ 26030.0 ___ 25335.0 ___ 25682.0 ___ -0.349 ___ 0.611 21 0.529 21 0.168 21 0.876 20 0.110 21 -0.019 21 0.165 21 0.327 21
2005-07 24691.0 ___ 25896.0 ___ 23919.0 ___ 25772.0 ___ 4.188 ___ 0.637 21 0.260 20 0.069 20 0.775 21 -0.447 21 0.140 21 -0.238 21 -0.455 21
2005-06 24301.0 ___ 25061.0 ___ 24212.0 ___ 24736.0 ___ 1.945 ___ 0.604 21 0.343 21 0.387 21 0.784 21 -0.074 21 0.279 21 -0.108 21 -0.160 21
2005-05 23816.0 ___ 24352.0 ___ 23687.0 ___ 24264.0 ___ 2.679 ___ 0.512 21 0.186 20 0.141 18 0.699 20 -0.159 21 -0.027 21 -0.168 19 0.086 21
2005-04 24656.0 ___ 25155.0 ___ 23450.0 ___ 23631.0 ___ -4.103 ___ 0.878 21 0.239 21 0.760 20 0.852 21 0.405 21 0.496 21 0.307 21 0.309 21
2005-03 24350.0 ___ 24732.0 ___ 24049.0 ___ 24642.0 ___ 1.025 ___ 0.467 23 0.208 22 0.149 22 0.783 21 -0.126 23 0.407 23 -0.184 23 -0.227 22
2005-02 24118.0 ___ 24921.0 ___ 23841.0 ___ 24392.0 ___ 1.249 ___ 0.574 20 0.615 19 0.372 19 0.569 20 0.490 20 0.337 20 0.097 20 0.059 20
2005-01 23553.0 ___ 24119.0 ___ 23444.0 ___ 24091.0 ___ 2.367 ___ 0.514 21 0.150 20 -0.081 19 0.615 20 -0.059 21 -0.033 21 -0.088 20 -0.262 21
2004-12 22350.0 ___ 23564.0 ___ 22350.0 ___ 23534.0 ___ 5.161 ___ 0.347 23 0.291 22 -0.112 21 0.550 21 -0.251 23 -0.177 23 -0.444 23 -0.252 22
2004-11 21714.0 ___ 22665.0 ___ 21711.0 ___ 22379.0 ___ 3.058 ___ 0.458 22 0.458 21 -0.045 20 0.706 22 -0.047 22 0.006 22 -0.178 22 -0.108 22
2004-10 21088.0 ___ 21799.0 ___ 21082.0 ___ 21715.0 ___ 3.184 ___ 0.575 21 0.353 21 0.712 20 0.923 21 -0.118 21 0.571 21 0.019 21 0.110 21
2004-09 20450.0 ___ 21268.0 ___ 20441.0 ___ 21045.0 ___ 3.273 ___ 0.462 22 0.480 21 0.077 20 0.888 22 -0.006 22 0.225 22 -0.168 22 -0.158 22
2004-08 20698.0 ___ 20766.0 ___ 19733.0 ___ 20378.0 ___ -1.769 ___ 0.627 22 0.480 22 0.323 22 0.890 21 0.139 22 0.515 22 -0.205 22 0.052 22
2004-07 21176.0 ___ 21266.0 ___ 20298.0 ___ 20745.0 ___ -1.743 ___ 0.521 22 0.234 21 0.098 21 0.863 22 -0.065 22 0.376 22 0.040 22 -0.044 22
2004-06 20588.0 ___ 21411.0 ___ 20430.0 ___ 21113.0 ___ 2.710 ___ 0.481 22 0.570 21 0.228 22 0.763 22 0.023 22 -0.242 22 -0.005 22 -0.157 22
2004-05 20935.0 ___ 21189.0 ___ 20134.0 ___ 20556.0 ___ -2.161 ___ 0.940 21 0.441 20 0.521 18 0.859 19 -0.304 21 0.177 21 -0.086 19 -0.285 21
2004-04 20394.0 ___ 21436.0 ___ 20344.0 ___ 21010.0 ___ 3.233 ___ 0.619 22 0.203 21 0.450 21 0.847 20 0.077 22 0.488 22 -0.026 22 0.148 21
2004-03 20861.0 ___ 21153.0 ___ 19655.0 ___ 20352.0 ___ -2.050 ___ 0.907 23 0.694 23 0.302 23 0.890 23 0.072 23 0.083 23 0.509 23 -0.159 23
2004-02 20609.0 ___ 20884.0 ___ 20370.0 ___ 20778.0 ___ 1.055 ___ 0.468 20 0.229 19 0.300 19 0.321 20 -0.245 20 0.321 20 -0.126 20 -0.130 20
2004-01 19922.0 ___ 20963.0 ___ 19922.0 ___ 20561.0 ___ 3.208 ___ 0.662 22 0.090 20 0.345 19 0.813 21 -0.122 22 0.140 22 0.031 20 0.123 22
2003-12 20185.0 ___ 20592.0 ___ 19783.0 ___ 19922.0 ___ -0.964 ___ 0.624 23 0.308 22 0.325 21 0.367 21 0.024 23 -0.093 23 -0.398 23 -0.327 22
2003-11 19371.0 ___ 20175.0 ___ 19371.0 ___ 20116.0 ___ 3.932 ___ 0.698 20 0.466 19 0.460 18 0.885 20 -0.115 20 0.395 20 -0.124 20 -0.070 20
2003-10 18494.0 ___ 19448.0 ___ 18417.0 ___ 19355.0 ___ 4.905 ___ 0.703 23 0.556 23 0.278 22 0.852 23 -0.204 23 -0.092 23 0.264 23 -0.078 23
2003-09 18875.0 ___ 19479.0 ___ 18411.0 ___ 18450.0 ___ -1.971 ___ 0.818 22 0.684 21 0.483 20 0.795 22 0.060 22 0.117 22 0.201 22 0.281 22
2003-08 18672.0 ___ 19121.0 ___ 18238.0 ___ 18821.0 ___ 0.733 ___ 0.579 21 0.210 21 0.323 21 0.877 20 0.025 21 0.384 21 0.322 21 0.168 21
2003-07 18388.0 ___ 18800.0 ___ 18011.0 ___ 18684.0 ___ 1.765 ___ 0.817 23 0.462 22 0.161 22 0.854 23 -0.072 23 -0.076 23 -0.344 23 -0.149 23
2003-06 18614.0 ___ 19149.0 ___ 18360.0 ___ 18360.0 ___ -0.751 ___ 0.895 21 0.558 21 0.049 21 0.804 21 -0.295 21 0.101 21 -0.142 21 -0.553 21
2003-05 17726.0 ___ 18597.0 ___ 17374.0 ___ 18499.0 ___ 4.361 ___ 0.957 22 0.690 21 0.394 21 0.748 20 0.105 22 0.174 22 -0.066 22 -0.068 22
2003-04 16155.0 ___ 17885.0 ___ 16073.0 ___ 17726.0 ___ 10.202 ___ 1.006 22 0.667 21 0.243 21 0.816 20 -0.102 22 0.090 22 -0.145 22 0.116 21
2003-03 17182.0 ___ 17182.0 ___ 15118.0 ___ 16085.0 ___ -6.024 ___ 2.047 21 0.698 21 -0.032 20 0.899 21 -0.078 21 0.068 21 0.359 21 0.013 21
2003-02 16952.0 ___ 17296.0 ___ 16390.0 ___ 17116.0 ___ 1.875 ___ 1.363 20 0.415 19 0.259 19 0.804 20 -0.266 20 0.143 20 -0.129 20 -0.367 20
2003-01 17485.0 ___ 18376.0 ___ 16049.0 ___ 16801.0 ___ -3.912 ___ 1.291 23 0.653 21 0.010 19 0.774 22 0.277 23 0.180 23 -0.467 20 0.350 23
2002-12 19111.0 ___ 19443.0 ___ 17330.0 ___ 17485.0 ___ -8.177 ___ 1.319 22 0.927 21 0.049 20 0.822 20 -0.187 22 -0.247 22 -0.099 22 -0.074 21
2002-11 17487.0 ___ 19145.0 ___ 17045.0 ___ 19042.0 ___ 8.631 ___ 1.594 21 0.659 20 0.260 20 0.845 21 -0.112 21 0.048 21 -0.026 21 -0.117 21
2002-10 16218.0 ___ 17711.0 ___ 15361.0 ___ 17529.0 ___ 8.916 ___ 2.024 23 0.549 23 0.302 22 0.921 23 -0.263 23 0.066 23 0.078 23 -0.279 23
2002-09 18693.0 ___ 18862.0 ___ 15733.0 ___ 16094.0 ___ -14.539 ___ 2.062 21 0.623 20 0.201 19 0.907 21 0.037 21 0.196 21 -0.129 21 -0.119 21
2002-08 18646.0 ___ 19745.0 ___ 17397.0 ___ 18832.0 ___ 1.014 ___ 1.928 22 0.403 22 -0.025 22 0.825 21 -0.099 22 0.177 22 0.429 22 -0.088 22
2002-07 20301.0 ___ 20652.0 ___ 16923.0 ___ 18643.0 ___ -8.622 ___ 2.130 23 0.509 22 0.380 23 0.943 23 0.301 23 0.539 23 -0.218 23 0.313 23
2002-06 21967.0 ___ 22084.0 ___ 19232.0 ___ 20402.0 ___ -7.061 ___ 1.732 20 0.257 20 0.277 20 0.848 18 -0.064 20 0.536 20 0.085 20 -0.229 19
2002-05 23388.0 ___ 23459.0 ___ 21937.0 ___ 21952.0 ___ -6.140 ___ 0.954 23 0.706 22 0.136 21 0.405 22 -0.002 23 -0.111 23 -0.565 22 -0.197 23
2002-04 23768.0 ___ 24274.0 ___ 23211.0 ___ 23388.0 ___ -1.599 ___ 0.947 22 0.499 22 0.226 21 0.767 21 -0.127 22 -0.153 22 -0.002 22 -0.195 21
2002-03 22713.0 ___ 24013.0 ___ 22660.0 ___ 23768.0 ___ 4.622 ___ 0.707 21 0.673 20 0.652 20 0.659 20 -0.318 21 -0.073 21 -0.152 21 0.015 21
2002-02 22913.0 ___ 22963.0 ___ 21309.0 ___ 22718.0 ___ -0.552 ___ 1.172 20 0.412 19 0.674 19 0.672 20 0.229 20 0.368 20 0.154 20 0.111 20
2002-01 22855.0 ___ 23196.0 ___ 22143.0 ___ 22844.0 ___ -0.048 ___ 0.985 23 0.332 21 -0.058 19 0.689 22 -0.480 23 0.179 23 -0.015 20 -0.221 23
2001-12 22356.0 ___ 23581.0 ___ 21707.0 ___ 22855.0 ___ 1.591 ___ 1.376 21 0.750 20 0.327 19 0.858 19 0.119 21 0.172 21 -0.043 21 0.224 20
2001-11 21524.0 ___ 23334.0 ___ 21270.0 ___ 22497.0 ___ 4.047 ___ 1.346 22 0.406 21 0.227 21 0.758 22 -0.177 22 -0.329 22 -0.049 22 -0.121 22
2001-10 20685.0 ___ 22649.0 ___ 19893.0 ___ 21622.0 ___ 8.779 ___ 1.854 23 0.161 23 0.321 21 0.635 23 -0.151 23 0.494 23 -0.107 23 0.153 23
2001-09 24497.0 ___ 24511.0 ___ 16926.0 ___ 19877.0 ___ -18.965 ___ 3.328 20 0.664 15 -0.165 19 0.773 19 0.072 20 0.203 17 -0.118 20 0.057 20
2001-08 25792.0 ___ 26177.0 ___ 24436.0 ___ 24529.0 ___ -4.904 ___ 0.780 23 0.402 23 0.236 23 0.581 22 0.158 23 0.076 23 0.188 23 0.278 23
2001-07 26278.0 ___ 26710.0 ___ 24856.0 ___ 25794.0 ___ -1.312 ___ 0.923 22 0.327 21 0.157 21 0.705 22 0.034 22 0.233 22 0.026 22 0.266 22
2001-06 27273.0 ___ 27563.0 ___ 25354.0 ___ 26137.0 ___ -4.731 ___ 0.874 21 0.211 21 0.007 21 0.641 21 -0.032 21 0.176 21 0.196 21 0.152 21
2001-05 28638.0 ___ 28760.0 ___ 27233.0 ___ 27435.0 ___ -4.201 ___ 0.816 23 0.413 22 -0.001 21 0.283 21 -0.300 23 -0.017 23 0.143 22 0.003 23
2001-04 27491.0 ___ 28644.0 ___ 26446.0 ___ 28638.0 ___ 4.469 ___ 1.013 21 0.659 20 -0.100 20 0.747 19 -0.097 21 -0.177 21 -0.070 21 -0.087 20
2001-03 28160.0 ___ 28322.0 ___ 25276.0 ___ 27413.0 ___ -2.953 ___ 1.710 22 0.604 22 0.269 21 0.855 22 0.073 22 0.257 22 -0.078 22 0.087 22
2001-02 30980.0 ___ 31084.0 ___ 27935.0 ___ 28247.0 ___ -9.314 ___ 0.801 20 0.678 19 -0.273 19 0.687 20 -0.509 20 -0.126 20 0.371 20 -0.443 20
2001-01 30323.0 ___ 31170.0 ___ 29030.0 ___ 31148.0 ___ 2.721 ___ 1.001 23 -0.316 21 -0.199 19 0.783 22 0.022 23 0.638 23 -0.236 21 -0.153 23
2000-12 32356.0 ___ 32408.0 ___ 29310.0 ___ 30323.0 ___ -5.403 ___ 1.180 21 0.591 20 0.062 20 0.745 19 -0.195 21 0.332 21 0.232 21 0.127 20
2000-11 32735.0 ___ 33460.0 ___ 32055.0 ___ 32055.0 ___ -1.375 ___ 1.134 22 0.883 21 0.233 20 0.691 22 -0.073 22 -0.059 22 0.004 22 -0.052 22
2000-10 31211.0 ___ 32502.0 ___ 29661.0 ___ 32502.0 ___ 3.764 ___ 1.054 22 0.691 22 0.175 21 0.734 22 0.090 22 0.103 22 0.036 22 0.001 22
2000-09 33152.0 ___ 33529.0 ___ 30528.0 ___ 31323.0 ___ -5.102 ___ 0.814 21 0.217 20 -0.445 20 0.786 21 0.098 21 -0.075 21 -0.378 21 0.096 21
2000-08 31752.0 ___ 33007.0 ___ 30950.0 ___ 33007.0 ___ 4.123 ___ 0.762 23 -0.002 23 0.323 23 0.494 22 0.030 23 0.064 23 -0.110 23 0.120 23
2000-07 31786.0 ___ 33130.0 ___ 31241.0 ___ 31700.0 ___ -0.154 ___ 0.871 21 0.575 20 0.403 20 0.260 21 -0.070 21 -0.064 21 0.216 21 0.145 21
2000-06 31224.0 ___ 32438.0 ___ 31146.0 ___ 31749.0 ___ 1.776 ___ 0.984 22 0.644 22 -0.092 22 0.476 22 -0.340 22 -0.210 22 0.054 22 0.076 22
2000-05 31083.0 ___ 32408.0 ___ 29453.0 ___ 31195.0 ___ 0.360 ___ 1.757 23 0.231 22 0.335 20 0.738 21 -0.266 23 0.264 23 0.072 21 0.074 23
2000-04 31855.0 ___ 31865.0 ___ 28708.0 ___ 31083.0 ___ -1.881 ___ 1.656 20 0.227 19 0.056 20 0.747 18 -0.241 20 0.255 20 -0.025 20 -0.037 19
2000-03 34219.0 ___ 35001.0 ___ 31134.0 ___ 31679.0 ___ -6.358 ___ 1.544 23 0.239 23 0.221 22 0.641 23 0.108 23 0.546 23 -0.005 23 0.197 23
2000-02 28781.0 ___ 34122.0 ___ 28571.0 ___ 33830.0 ___ 19.103 ___ 1.695 21 -0.012 20 0.362 20 0.517 21 -0.265 21 0.215 21 -0.011 21 -0.076 21
2000-01 26656.0 ___ 29073.0 ___ 26347.0 ___ 28404.0 ___ 1.392 18 0.121 17 0.239 17 0.608 18 -0.362 17 0.201 18 -0.175 18 -0.133 18
1999-12 na na na na na na na na
1999-11 na na na na na na na na
1999-10 na na na na na na na na
1999-09 na na na na na na na na
1999-08 na na na na na na na na
1999-07 na na na na na na na na
1999-06 na na na na na na na na
1999-05 na na na na na na na na
1999-04 na na na na na na na na
1999-03 na na na na na na na na
1999-02 na na na na na na na na
1999-01 na na na na na na na na
1998-12 na na na na na na na na
1998-11 na na na na na na na na
1998-10 na na na na na na na na
1998-09 na na na na na na na na
1998-08 na na na na na na na na
1998-07 na na na na na na na na
1998-06 na na na na na na na na
1998-05 na na na na na na na na
1998-04 na na na na na na na na
1998-03 na na na na na na na na
1998-02 na na na na na na na na
1998-01 na na na na na na na na
1997-12 na na na na na na na na
1997-11 na na na na na na na na
1997-10 na na na na na na na na
1997-09 na na na na na na na na
1997-08 na na na na na na na na
1997-07 na na na na na na na na
1997-06 na na na na na na na na
1997-05 na na na na na na na na
1997-04 na na na na na na na na
1997-03 na na na na na na na na
1997-02 na na na na na na na na
1997-01 na na na na na na na na
1996-12 na na na na na na na na
1996-11 na na na na na na na na
1996-10 na na na na na na na na
1996-09 na na na na na na na na
1996-08 na na na na na na na na
1996-07 na na na na na na na na
1996-06 na na na na na na na na
1996-05 na na na na na na na na
1996-04 na na na na na na na na
1996-03 na na na na na na na na
1996-02 na na na na na na na na
1996-01 na na na na na na na na
1995-12 na na na na na na na na
1995-11 na na na na na na na na
1995-10 na na na na na na na na
1995-09 na na na na na na na na
1995-08 na na na na na na na na
1995-07 na na na na na na na na
1995-06 na na na na na na na na
1995-05 na na na na na na na na
1995-04 na na na na na na na na
1995-03 na na na na na na na na
1995-02 na na na na na na na na
1995-01 na na na na na na na na
1994-12 na na na na na na na na
1994-11 na na na na na na na na
1994-10 na na na na na na na na
1994-09 na na na na na na na na
1994-08 na na na na na na na na
1994-07 na na na na na na na na
1994-06 na na na na na na na na
1994-05 na na na na na na na na
1994-04 na na na na na na na na
1994-03 na na na na na na na na
1994-02 na na na na na na na na
1994-01 na na na na na na na na
1993-12 na na na na na na na na
1993-11 na na na na na na na na
1993-10 na na na na na na na na
1993-09 na na na na na na na na
1993-08 na na na na na na na na
1993-07 na na na na na na na na
1993-06 na na na na na na na na
1993-05 na na na na na na na na
1993-04 na na na na na na na na
1993-03 na na na na na na na na
1993-02 na na na na na na na na
1993-01 na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na