E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Milan MIB Telematico Index Italy Monthly Data
Italian telecommunications index, ten thousand on July 16, 1993   |     (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MIBTEL Mil w SP500 ] for Month   (9)   Corr_dly[ MIBTEL Mil w Nikkei ] for Month   (10)   Corr_dly[ MIBTEL Mil w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MIBTEL Mil w SP500(d-1) ] for Month   (13)   Corr_dly[ MIBTEL Mil w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MIBTEL Mil w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Milan_MIB_Telematico_Index_monthly______________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w | Daily        | MIBTEL Mil w | MIBTEL Mil w | MIBTEL Mil w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (May 29, 2009)
  Last obs:       2009-5-29      2009-5-29      2009-5-29      2009-5-29      2009-5-29      2009-5-29
2009-05      15335.0 ___    16231.0 ___    14943.0 ___    15743.0 ___      3.634 ___                     1.748  20      0.681  19     -0.061  17      0.657  18     -0.269  20     -0.165  20      0.406  18      0.124  20 
2009-04      12814.0 ___    15332.0 ___    12597.0 ___    15191.0 ___     18.172 ___                     1.786  20      0.670  20      0.330  19      0.882  20     -0.069  19      0.259  20     -0.212  20     -0.029  19 
2009-03      12259.0 ___    13313.0 ___    10347.0 ___    12855.0 ___      2.627 ___                     3.213  22      0.776  22      0.332  21      0.836  22      0.089  22      0.064  22      0.019  22      0.001  22 
2009-02      14142.0 ___    14872.0 ___    12335.0 ___    12526.0 ___    -12.092 ___                     1.841  20      0.459  19      0.444  19      0.894  20      0.067  20      0.275  20      0.166  20      0.203  20 
2009-01      15273.0 ___    16262.0 ___    13405.0 ___    14249.0 ___     -5.611 ___                     1.740  21      0.520  20      0.270  19      0.855  21      0.328  20      0.248  21      0.253  19      0.225  21 
2008-12      15436.0 ___    15467.0 ___    14029.0 ___    15096.0 ___     -2.757 ___                     2.483  19      0.490  19      0.351  18      0.931  19     -0.181  18      0.154  19      0.044  19     -0.178  18 
2008-11      16724.0 ___    17927.0 ___    14358.0 ___    15524.0 ___     -5.938 ___                     3.014  20      0.557  19      0.470  18      0.926  20     -0.024  20      0.468  20     -0.308  20      0.011  20 
2008-10      19794.0 ___    20018.0 ___    14521.0 ___    16504.0 ___    -15.416 ___                     4.716  23      0.467  23      0.700  22      0.949  23     -0.007  23      0.549  23     -0.128  23     -0.031  23 
2008-09      22116.0 ___    22594.0 ___    19011.0 ___    19512.0 ___    -12.266 ___                     2.550  22      0.599  21      0.579  20      0.965  22     -0.064  22      0.294  22     -0.272  22      0.007  22 
2008-08      21613.0 ___    22636.0 ___    21290.0 ___    22240.0 ___      2.135 ___                     1.233  20      0.520  20      0.544  20      0.836  19      0.025  20      0.399  20      0.000  20      0.114  20 
2008-07      22656.0 ___    22687.0 ___    20447.0 ___    21775.0 ___     -4.164 ___                     1.351  23      0.101  22      0.339  22      0.907  23     -0.218  23      0.387  23      0.014  23     -0.276  23 
2008-06      25571.0 ___    25571.0 ___    22423.0 ___    22721.0 ___    -11.239 ___                     0.993  21      0.754  21     -0.302  21      0.877  21     -0.484  21     -0.334  21      0.362  21     -0.306  21 
2008-05      26027.0 ___    26458.0 ___    25085.0 ___    25598.0 ___     -0.598 ___                     0.862  21      0.198  20      0.471  19      0.578  19      0.143  21      0.338  21      0.167  20     -0.189  21 
2008-04      24189.0 ___    25840.0 ___    24189.0 ___    25752.0 ___      6.154 ___                     0.967  22      0.790  22      0.367  21      0.843  22      0.130  22      0.326  22     -0.164  22      0.121  22 
2008-03      25368.0 ___    25569.0 ___    22918.0 ___    24259.0 ___     -5.559 ___                     1.618  18      0.235  18      0.300  17      0.706  18      0.061  17      0.077  18      0.031  18     -0.104  17 
2008-02      26160.0 ___    26563.0 ___    24895.0 ___    25687.0 ___     -1.147 ___                     1.364  21      0.487  20      0.239  19      0.886  20     -0.101  21      0.516  21     -0.174  21     -0.048  21 
2008-01      29326.0 ___    29404.0 ___    24545.0 ___    25985.0 ___    -11.622 ___                     1.728  22      0.152  21      0.239  19      0.917  22     -0.344  21      0.309  22      0.132  19     -0.410  22 
2007-12      29760.0 ___    30403.0 ___    28853.0 ___    29402.0 ___     -1.458 ___                     0.858  17      0.447  17      0.629  17      0.885  17     -0.161  16     -0.001  17      0.068  17     -0.122  16 
2007-11      31561.0 ___    31596.0 ___    28524.0 ___    29837.0 ___     -5.378 ___                     1.160  22      0.675  21      0.361  21      0.871  22     -0.104  22     -0.017  22      0.164  22     -0.046  22 
2007-10      30939.0 ___    32037.0 ___    30492.0 ___    31533.0 ___      1.654 ___                     0.699  23      0.454  23      0.394  22      0.798  23     -0.125  23      0.169  23      0.142  23     -0.046  23 
2007-09      31356.0 ___    31460.0 ___    29900.0 ___    31020.0 ___     -0.838 ___                     1.070  20      0.815  19      0.349  18      0.939  20     -0.018  20      0.144  20     -0.227  20     -0.159  20 
2007-08      31023.0 ___    31641.0 ___    29289.0 ___    31282.0 ___     -0.991 ___                     1.449  22      0.407  22      0.250  22      0.945  21     -0.139  22      0.511  22     -0.083  22     -0.126  22 
2007-07      32814.0 ___    33524.0 ___    31002.0 ___    31595.0 ___     -3.926 ___                     0.915  22      0.563  21      0.196  21      0.942  22      0.078  22      0.183  22     -0.039  22      0.006  22 
2007-06      33671.0 ___    33712.0 ___    32379.0 ___    32886.0 ___     -2.485 ___                     0.763  20      0.353  20      0.421  20      0.814  20      0.187  20      0.514  20     -0.218  20      0.249  20 
2007-05      34102.0 ___    34369.0 ___    33207.0 ___    33724.0 ___     -0.750 ___                     0.618  22      0.400  21     -0.148  20      0.627  20     -0.425  22     -0.170  22     -0.135  21     -0.437  22 
2007-04      32602.0 ___    34148.0 ___    32509.0 ___    33979.0 ___      4.419 ___                     0.580  19      0.674  19      0.137  18      0.832  19     -0.170  18     -0.019  19     -0.377  19     -0.031  18 
2007-03      31883.0 ___    32661.0 ___    30697.0 ___    32541.0 ___      2.112 ___                     0.996  22      0.388  22      0.780  21      0.936  22      0.014  22      0.361  22     -0.001  22      0.074  22 
2007-02      32686.0 ___    33329.0 ___    31587.0 ___    31868.0 ___     -1.893 ___                     0.922  20      0.732  19      0.438  19      0.910  20     -0.045  20      0.277  20      0.129  20      0.001  20 
2007-01      32109.0 ___    32775.0 ___    31721.0 ___    32483.0 ___      1.853 ___                     0.564  22      0.513  20      0.138  19      0.888  22      0.005  22      0.057  21     -0.230  20      0.010  22 
2006-12      31093.0 ___    31925.0 ___    30653.0 ___    31892.0 ___      2.887 ___                     0.476  19      0.530  19      0.143  19      0.686  19      0.186  18      0.515  19     -0.190  19      0.384  18 
2006-11      30405.0 ___    31508.0 ___    30339.0 ___    30997.0 ___      1.991 ___                     0.593  22      0.627  21     -0.048  20      0.789  22      0.003  22      0.070  22      0.071  22     -0.099  22 
2006-10      29475.0 ___    30448.0 ___    29160.0 ___    30392.0 ___      3.325 ___                     0.488  21      0.228  21      0.048  20      0.688  21     -0.256  21     -0.054  21     -0.421  21     -0.237  21 
2006-09      29062.0 ___    29473.0 ___    28731.0 ___    29414.0 ___      1.302 ___                     0.514  21      0.642  20      0.352  20      0.933  21     -0.019  21      0.300  21     -0.097  21     -0.149  21 
2006-08      28111.0 ___    29111.0 ___    27808.0 ___    29036.0 ___      3.382 ___                     0.587  22      0.478  22      0.352  22      0.798  21     -0.435  22      0.046  22     -0.232  22     -0.438  22 
2006-07      27949.0 ___    28138.0 ___    26926.0 ___    28086.0 ___      0.717 ___                     0.885  21      0.696  20      0.297  20      0.931  21     -0.087  21      0.020  21     -0.177  21     -0.027  21 
2006-06      27910.0 ___    28273.0 ___    26398.0 ___    27886.0 ___     -0.133 ___                     1.038  20      0.258  20      0.617  20      0.949  20     -0.073  19      0.559  20      0.061  20     -0.132  20 
2006-05      29510.0 ___    30154.0 ___    26953.0 ___    27923.0 ___     -5.095 ___                     1.434  22      0.640  21      0.033  19      0.932  21     -0.239  22     -0.003  22      0.116  20     -0.217  22 
2006-04      29440.0 ___    29942.0 ___    28953.0 ___    29422.0 ___      0.386 ___                     0.846  18      0.340  18      0.320  18      0.860  18     -0.351  17      0.072  18      0.031  18     -0.373  17 
2006-03      28798.0 ___    29780.0 ___    28439.0 ___    29309.0 ___      1.824 ___                     0.646  23      0.251  23      0.342  22      0.857  23      0.024  23      0.012  23      0.228  23     -0.116  23 
2006-02      27773.0 ___    29256.0 ___    27576.0 ___    28784.0 ___      3.499 ___                     0.687  20      0.459  19     -0.140  20      0.890  20     -0.423  20     -0.068  20     -0.064  20     -0.401  20 
2006-01      26814.0 ___    27971.0 ___    26808.0 ___    27811.0 ___      3.858 ___                     0.623  22      0.598  20      0.458  19      0.806  21     -0.194  22      0.016  22     -0.075  21     -0.061  22 
2005-12      25946.0 ___    26994.0 ___    25946.0 ___    26778.0 ___      3.354 ___                     0.389  21      0.462  21      0.413  20      0.840  20     -0.155  21     -0.231  21      0.093  21     -0.494  20 
2005-11      25027.0 ___    26247.0 ___    24953.0 ___    25909.0 ___      3.384 ___                     0.456  22      0.598  21      0.123  20      0.823  22     -0.196  22      0.340  22      0.188  22     -0.145  22 
2005-10      26897.0 ___    26934.0 ___    24336.0 ___    25061.0 ___     -6.649 ___                     0.952  21      0.337  21      0.409  20      0.908  21      0.076  21      0.486  21     -0.159  21     -0.079  21 
2005-09      25745.0 ___    26969.0 ___    25745.0 ___    26846.0 ___      4.532 ___                     0.430  22      0.246  21      0.162  20      0.601  22     -0.229  22      0.179  22     -0.410  22      0.105  22 
2005-08      25786.0 ___    26030.0 ___    25335.0 ___    25682.0 ___     -0.349 ___                     0.611  21      0.529  21      0.168  21      0.876  20      0.110  21     -0.019  21      0.165  21      0.327  21 
2005-07      24691.0 ___    25896.0 ___    23919.0 ___    25772.0 ___      4.188 ___                     0.637  21      0.260  20      0.069  20      0.775  21     -0.447  21      0.140  21     -0.238  21     -0.455  21 
2005-06      24301.0 ___    25061.0 ___    24212.0 ___    24736.0 ___      1.945 ___                     0.604  21      0.343  21      0.387  21      0.784  21     -0.074  21      0.279  21     -0.108  21     -0.160  21 
2005-05      23816.0 ___    24352.0 ___    23687.0 ___    24264.0 ___      2.679 ___                     0.512  21      0.186  20      0.141  18      0.699  20     -0.159  21     -0.027  21     -0.168  19      0.086  21 
2005-04      24656.0 ___    25155.0 ___    23450.0 ___    23631.0 ___     -4.103 ___                     0.878  21      0.239  21      0.760  20      0.852  21      0.405  21      0.496  21      0.307  21      0.309  21 
2005-03      24350.0 ___    24732.0 ___    24049.0 ___    24642.0 ___      1.025 ___                     0.467  23      0.208  22      0.149  22      0.783  21     -0.126  23      0.407  23     -0.184  23     -0.227  22 
2005-02      24118.0 ___    24921.0 ___    23841.0 ___    24392.0 ___      1.249 ___                     0.574  20      0.615  19      0.372  19      0.569  20      0.490  20      0.337  20      0.097  20      0.059  20 
2005-01      23553.0 ___    24119.0 ___    23444.0 ___    24091.0 ___      2.367 ___                     0.514  21      0.150  20     -0.081  19      0.615  20     -0.059  21     -0.033  21     -0.088  20     -0.262  21 
2004-12      22350.0 ___    23564.0 ___    22350.0 ___    23534.0 ___      5.161 ___                     0.347  23      0.291  22     -0.112  21      0.550  21     -0.251  23     -0.177  23     -0.444  23     -0.252  22 
2004-11      21714.0 ___    22665.0 ___    21711.0 ___    22379.0 ___      3.058 ___                     0.458  22      0.458  21     -0.045  20      0.706  22     -0.047  22      0.006  22     -0.178  22     -0.108  22 
2004-10      21088.0 ___    21799.0 ___    21082.0 ___    21715.0 ___      3.184 ___                     0.575  21      0.353  21      0.712  20      0.923  21     -0.118  21      0.571  21      0.019  21      0.110  21 
2004-09      20450.0 ___    21268.0 ___    20441.0 ___    21045.0 ___      3.273 ___                     0.462  22      0.480  21      0.077  20      0.888  22     -0.006  22      0.225  22     -0.168  22     -0.158  22 
2004-08      20698.0 ___    20766.0 ___    19733.0 ___    20378.0 ___     -1.769 ___                     0.627  22      0.480  22      0.323  22      0.890  21      0.139  22      0.515  22     -0.205  22      0.052  22 
2004-07      21176.0 ___    21266.0 ___    20298.0 ___    20745.0 ___     -1.743 ___                     0.521  22      0.234  21      0.098  21      0.863  22     -0.065  22      0.376  22      0.040  22     -0.044  22 
2004-06      20588.0 ___    21411.0 ___    20430.0 ___    21113.0 ___      2.710 ___                     0.481  22      0.570  21      0.228  22      0.763  22      0.023  22     -0.242  22     -0.005  22     -0.157  22 
2004-05      20935.0 ___    21189.0 ___    20134.0 ___    20556.0 ___     -2.161 ___                     0.940  21      0.441  20      0.521  18      0.859  19     -0.304  21      0.177  21     -0.086  19     -0.285  21 
2004-04      20394.0 ___    21436.0 ___    20344.0 ___    21010.0 ___      3.233 ___                     0.619  22      0.203  21      0.450  21      0.847  20      0.077  22      0.488  22     -0.026  22      0.148  21 
2004-03      20861.0 ___    21153.0 ___    19655.0 ___    20352.0 ___     -2.050 ___                     0.907  23      0.694  23      0.302  23      0.890  23      0.072  23      0.083  23      0.509  23     -0.159  23 
2004-02      20609.0 ___    20884.0 ___    20370.0 ___    20778.0 ___      1.055 ___                     0.468  20      0.229  19      0.300  19      0.321  20     -0.245  20      0.321  20     -0.126  20     -0.130  20 
2004-01      19922.0 ___    20963.0 ___    19922.0 ___    20561.0 ___      3.208 ___                     0.662  22      0.090  20      0.345  19      0.813  21     -0.122  22      0.140  22      0.031  20      0.123  22 
2003-12      20185.0 ___    20592.0 ___    19783.0 ___    19922.0 ___     -0.964 ___                     0.624  23      0.308  22      0.325  21      0.367  21      0.024  23     -0.093  23     -0.398  23     -0.327  22 
2003-11      19371.0 ___    20175.0 ___    19371.0 ___    20116.0 ___      3.932 ___                     0.698  20      0.466  19      0.460  18      0.885  20     -0.115  20      0.395  20     -0.124  20     -0.070  20 
2003-10      18494.0 ___    19448.0 ___    18417.0 ___    19355.0 ___      4.905 ___                     0.703  23      0.556  23      0.278  22      0.852  23     -0.204  23     -0.092  23      0.264  23     -0.078  23 
2003-09      18875.0 ___    19479.0 ___    18411.0 ___    18450.0 ___     -1.971 ___                     0.818  22      0.684  21      0.483  20      0.795  22      0.060  22      0.117  22      0.201  22      0.281  22 
2003-08      18672.0 ___    19121.0 ___    18238.0 ___    18821.0 ___      0.733 ___                     0.579  21      0.210  21      0.323  21      0.877  20      0.025  21      0.384  21      0.322  21      0.168  21 
2003-07      18388.0 ___    18800.0 ___    18011.0 ___    18684.0 ___      1.765 ___                     0.817  23      0.462  22      0.161  22      0.854  23     -0.072  23     -0.076  23     -0.344  23     -0.149  23 
2003-06      18614.0 ___    19149.0 ___    18360.0 ___    18360.0 ___     -0.751 ___                     0.895  21      0.558  21      0.049  21      0.804  21     -0.295  21      0.101  21     -0.142  21     -0.553  21 
2003-05      17726.0 ___    18597.0 ___    17374.0 ___    18499.0 ___      4.361 ___                     0.957  22      0.690  21      0.394  21      0.748  20      0.105  22      0.174  22     -0.066  22     -0.068  22 
2003-04      16155.0 ___    17885.0 ___    16073.0 ___    17726.0 ___     10.202 ___                     1.006  22      0.667  21      0.243  21      0.816  20     -0.102  22      0.090  22     -0.145  22      0.116  21 
2003-03      17182.0 ___    17182.0 ___    15118.0 ___    16085.0 ___     -6.024 ___                     2.047  21      0.698  21     -0.032  20      0.899  21     -0.078  21      0.068  21      0.359  21      0.013  21 
2003-02      16952.0 ___    17296.0 ___    16390.0 ___    17116.0 ___      1.875 ___                     1.363  20      0.415  19      0.259  19      0.804  20     -0.266  20      0.143  20     -0.129  20     -0.367  20 
2003-01      17485.0 ___    18376.0 ___    16049.0 ___    16801.0 ___     -3.912 ___                     1.291  23      0.653  21      0.010  19      0.774  22      0.277  23      0.180  23     -0.467  20      0.350  23 
2002-12      19111.0 ___    19443.0 ___    17330.0 ___    17485.0 ___     -8.177 ___                     1.319  22      0.927  21      0.049  20      0.822  20     -0.187  22     -0.247  22     -0.099  22     -0.074  21 
2002-11      17487.0 ___    19145.0 ___    17045.0 ___    19042.0 ___      8.631 ___                     1.594  21      0.659  20      0.260  20      0.845  21     -0.112  21      0.048  21     -0.026  21     -0.117  21 
2002-10      16218.0 ___    17711.0 ___    15361.0 ___    17529.0 ___      8.916 ___                     2.024  23      0.549  23      0.302  22      0.921  23     -0.263  23      0.066  23      0.078  23     -0.279  23 
2002-09      18693.0 ___    18862.0 ___    15733.0 ___    16094.0 ___    -14.539 ___                     2.062  21      0.623  20      0.201  19      0.907  21      0.037  21      0.196  21     -0.129  21     -0.119  21 
2002-08      18646.0 ___    19745.0 ___    17397.0 ___    18832.0 ___      1.014 ___                     1.928  22      0.403  22     -0.025  22      0.825  21     -0.099  22      0.177  22      0.429  22     -0.088  22 
2002-07      20301.0 ___    20652.0 ___    16923.0 ___    18643.0 ___     -8.622 ___                     2.130  23      0.509  22      0.380  23      0.943  23      0.301  23      0.539  23     -0.218  23      0.313  23 
2002-06      21967.0 ___    22084.0 ___    19232.0 ___    20402.0 ___     -7.061 ___                     1.732  20      0.257  20      0.277  20      0.848  18     -0.064  20      0.536  20      0.085  20     -0.229  19 
2002-05      23388.0 ___    23459.0 ___    21937.0 ___    21952.0 ___     -6.140 ___                     0.954  23      0.706  22      0.136  21      0.405  22     -0.002  23     -0.111  23     -0.565  22     -0.197  23 
2002-04      23768.0 ___    24274.0 ___    23211.0 ___    23388.0 ___     -1.599 ___                     0.947  22      0.499  22      0.226  21      0.767  21     -0.127  22     -0.153  22     -0.002  22     -0.195  21 
2002-03      22713.0 ___    24013.0 ___    22660.0 ___    23768.0 ___      4.622 ___                     0.707  21      0.673  20      0.652  20      0.659  20     -0.318  21     -0.073  21     -0.152  21      0.015  21 
2002-02      22913.0 ___    22963.0 ___    21309.0 ___    22718.0 ___     -0.552 ___                     1.172  20      0.412  19      0.674  19      0.672  20      0.229  20      0.368  20      0.154  20      0.111  20 
2002-01      22855.0 ___    23196.0 ___    22143.0 ___    22844.0 ___     -0.048 ___                     0.985  23      0.332  21     -0.058  19      0.689  22     -0.480  23      0.179  23     -0.015  20     -0.221  23 
2001-12      22356.0 ___    23581.0 ___    21707.0 ___    22855.0 ___      1.591 ___                     1.376  21      0.750  20      0.327  19      0.858  19      0.119  21      0.172  21     -0.043  21      0.224  20 
2001-11      21524.0 ___    23334.0 ___    21270.0 ___    22497.0 ___      4.047 ___                     1.346  22      0.406  21      0.227  21      0.758  22     -0.177  22     -0.329  22     -0.049  22     -0.121  22 
2001-10      20685.0 ___    22649.0 ___    19893.0 ___    21622.0 ___      8.779 ___                     1.854  23      0.161  23      0.321  21      0.635  23     -0.151  23      0.494  23     -0.107  23      0.153  23 
2001-09      24497.0 ___    24511.0 ___    16926.0 ___    19877.0 ___    -18.965 ___                     3.328  20      0.664  15     -0.165  19      0.773  19      0.072  20      0.203  17     -0.118  20      0.057  20 
2001-08      25792.0 ___    26177.0 ___    24436.0 ___    24529.0 ___     -4.904 ___                     0.780  23      0.402  23      0.236  23      0.581  22      0.158  23      0.076  23      0.188  23      0.278  23 
2001-07      26278.0 ___    26710.0 ___    24856.0 ___    25794.0 ___     -1.312 ___                     0.923  22      0.327  21      0.157  21      0.705  22      0.034  22      0.233  22      0.026  22      0.266  22 
2001-06      27273.0 ___    27563.0 ___    25354.0 ___    26137.0 ___     -4.731 ___                     0.874  21      0.211  21      0.007  21      0.641  21     -0.032  21      0.176  21      0.196  21      0.152  21 
2001-05      28638.0 ___    28760.0 ___    27233.0 ___    27435.0 ___     -4.201 ___                     0.816  23      0.413  22     -0.001  21      0.283  21     -0.300  23     -0.017  23      0.143  22      0.003  23 
2001-04      27491.0 ___    28644.0 ___    26446.0 ___    28638.0 ___      4.469 ___                     1.013  21      0.659  20     -0.100  20      0.747  19     -0.097  21     -0.177  21     -0.070  21     -0.087  20 
2001-03      28160.0 ___    28322.0 ___    25276.0 ___    27413.0 ___     -2.953 ___                     1.710  22      0.604  22      0.269  21      0.855  22      0.073  22      0.257  22     -0.078  22      0.087  22 
2001-02      30980.0 ___    31084.0 ___    27935.0 ___    28247.0 ___     -9.314 ___                     0.801  20      0.678  19     -0.273  19      0.687  20     -0.509  20     -0.126  20      0.371  20     -0.443  20 
2001-01      30323.0 ___    31170.0 ___    29030.0 ___    31148.0 ___      2.721 ___                     1.001  23     -0.316  21     -0.199  19      0.783  22      0.022  23      0.638  23     -0.236  21     -0.153  23 
2000-12      32356.0 ___    32408.0 ___    29310.0 ___    30323.0 ___     -5.403 ___                     1.180  21      0.591  20      0.062  20      0.745  19     -0.195  21      0.332  21      0.232  21      0.127  20 
2000-11      32735.0 ___    33460.0 ___    32055.0 ___    32055.0 ___     -1.375 ___                     1.134  22      0.883  21      0.233  20      0.691  22     -0.073  22     -0.059  22      0.004  22     -0.052  22 
2000-10      31211.0 ___    32502.0 ___    29661.0 ___    32502.0 ___      3.764 ___                     1.054  22      0.691  22      0.175  21      0.734  22      0.090  22      0.103  22      0.036  22      0.001  22 
2000-09      33152.0 ___    33529.0 ___    30528.0 ___    31323.0 ___     -5.102 ___                     0.814  21      0.217  20     -0.445  20      0.786  21      0.098  21     -0.075  21     -0.378  21      0.096  21 
2000-08      31752.0 ___    33007.0 ___    30950.0 ___    33007.0 ___      4.123 ___                     0.762  23     -0.002  23      0.323  23      0.494  22      0.030  23      0.064  23     -0.110  23      0.120  23 
2000-07      31786.0 ___    33130.0 ___    31241.0 ___    31700.0 ___     -0.154 ___                     0.871  21      0.575  20      0.403  20      0.260  21     -0.070  21     -0.064  21      0.216  21      0.145  21 
2000-06      31224.0 ___    32438.0 ___    31146.0 ___    31749.0 ___      1.776 ___                     0.984  22      0.644  22     -0.092  22      0.476  22     -0.340  22     -0.210  22      0.054  22      0.076  22 
2000-05      31083.0 ___    32408.0 ___    29453.0 ___    31195.0 ___      0.360 ___                     1.757  23      0.231  22      0.335  20      0.738  21     -0.266  23      0.264  23      0.072  21      0.074  23 
2000-04      31855.0 ___    31865.0 ___    28708.0 ___    31083.0 ___     -1.881 ___                     1.656  20      0.227  19      0.056  20      0.747  18     -0.241  20      0.255  20     -0.025  20     -0.037  19 
2000-03      34219.0 ___    35001.0 ___    31134.0 ___    31679.0 ___     -6.358 ___                     1.544  23      0.239  23      0.221  22      0.641  23      0.108  23      0.546  23     -0.005  23      0.197  23 
2000-02      28781.0 ___    34122.0 ___    28571.0 ___    33830.0 ___     19.103 ___                     1.695  21     -0.012  20      0.362  20      0.517  21     -0.265  21      0.215  21     -0.011  21     -0.076  21 
2000-01      26656.0 ___    29073.0 ___    26347.0 ___    28404.0 ___                                    1.392  18      0.121  17      0.239  17      0.608  18     -0.362  17      0.201  18     -0.175  18     -0.133  18 
1999-12                                                                                                        na             na             na             na             na             na             na             na  
1999-11                                                                                                        na             na             na             na             na             na             na             na  
1999-10                                                                                                        na             na             na             na             na             na             na             na  
1999-09                                                                                                        na             na             na             na             na             na             na             na  
1999-08                                                                                                        na             na             na             na             na             na             na             na  
1999-07                                                                                                        na             na             na             na             na             na             na             na  
1999-06                                                                                                        na             na             na             na             na             na             na             na  
1999-05                                                                                                        na             na             na             na             na             na             na             na  
1999-04                                                                                                        na             na             na             na             na             na             na             na  
1999-03                                                                                                        na             na             na             na             na             na             na             na  
1999-02                                                                                                        na             na             na             na             na             na             na             na  
1999-01                                                                                                        na             na             na             na             na             na             na             na  
1998-12                                                                                                        na             na             na             na             na             na             na             na  
1998-11                                                                                                        na             na             na             na             na             na             na             na  
1998-10                                                                                                        na             na             na             na             na             na             na             na  
1998-09                                                                                                        na             na             na             na             na             na             na             na  
1998-08                                                                                                        na             na             na             na             na             na             na             na  
1998-07                                                                                                        na             na             na             na             na             na             na             na  
1998-06                                                                                                        na             na             na             na             na             na             na             na  
1998-05                                                                                                        na             na             na             na             na             na             na             na  
1998-04                                                                                                        na             na             na             na             na             na             na             na  
1998-03                                                                                                        na             na             na             na             na             na             na             na  
1998-02                                                                                                        na             na             na             na             na             na             na             na  
1998-01                                                                                                        na             na             na             na             na             na             na             na  
1997-12                                                                                                        na             na             na             na             na             na             na             na  
1997-11                                                                                                        na             na             na             na             na             na             na             na  
1997-10                                                                                                        na             na             na             na             na             na             na             na  
1997-09                                                                                                        na             na             na             na             na             na             na             na  
1997-08                                                                                                        na             na             na             na             na             na             na             na  
1997-07                                                                                                        na             na             na             na             na             na             na             na  
1997-06                                                                                                        na             na             na             na             na             na             na             na  
1997-05                                                                                                        na             na             na             na             na             na             na             na  
1997-04                                                                                                        na             na             na             na             na             na             na             na  
1997-03                                                                                                        na             na             na             na             na             na             na             na  
1997-02                                                                                                        na             na             na             na             na             na             na             na  
1997-01                                                                                                        na             na             na             na             na             na             na             na  
1996-12                                                                                                        na             na             na             na             na             na             na             na  
1996-11                                                                                                        na             na             na             na             na             na             na             na  
1996-10                                                                                                        na             na             na             na             na             na             na             na  
1996-09                                                                                                        na             na             na             na             na             na             na             na  
1996-08                                                                                                        na             na             na             na             na             na             na             na  
1996-07                                                                                                        na             na             na             na             na             na             na             na  
1996-06                                                                                                        na             na             na             na             na             na             na             na  
1996-05                                                                                                        na             na             na             na             na             na             na             na  
1996-04                                                                                                        na             na             na             na             na             na             na             na  
1996-03                                                                                                        na             na             na             na             na             na             na             na  
1996-02                                                                                                        na             na             na             na             na             na             na             na  
1996-01                                                                                                        na             na             na             na             na             na             na             na  
1995-12                                                                                                        na             na             na             na             na             na             na             na  
1995-11                                                                                                        na             na             na             na             na             na             na             na  
1995-10                                                                                                        na             na             na             na             na             na             na             na  
1995-09                                                                                                        na             na             na             na             na             na             na             na  
1995-08                                                                                                        na             na             na             na             na             na             na             na  
1995-07                                                                                                        na             na             na             na             na             na             na             na  
1995-06                                                                                                        na             na             na             na             na             na             na             na  
1995-05                                                                                                        na             na             na             na             na             na             na             na  
1995-04                                                                                                        na             na             na             na             na             na             na             na  
1995-03                                                                                                        na             na             na             na             na             na             na             na  
1995-02                                                                                                        na             na             na             na             na             na             na             na  
1995-01                                                                                                        na             na             na             na             na             na             na             na  
1994-12                                                                                                        na             na             na             na             na             na             na             na  
1994-11                                                                                                        na             na             na             na             na             na             na             na  
1994-10                                                                                                        na             na             na             na             na             na             na             na  
1994-09                                                                                                        na             na             na             na             na             na             na             na  
1994-08                                                                                                        na             na             na             na             na             na             na             na  
1994-07                                                                                                        na             na             na             na             na             na             na             na  
1994-06                                                                                                        na             na             na             na             na             na             na             na  
1994-05                                                                                                        na             na             na             na             na             na             na             na  
1994-04                                                                                                        na             na             na             na             na             na             na             na  
1994-03                                                                                                        na             na             na             na             na             na             na             na  
1994-02                                                                                                        na             na             na             na             na             na             na             na  
1994-01                                                                                                        na             na             na             na             na             na             na             na  
1993-12                                                                                                        na             na             na             na             na             na             na             na  
1993-11                                                                                                        na             na             na             na             na             na             na             na  
1993-10                                                                                                        na             na             na             na             na             na             na             na  
1993-09                                                                                                        na             na             na             na             na             na             na             na  
1993-08                                                                                                        na             na             na             na             na             na             na             na  
1993-07                                                                                                        na             na             na             na             na             na             na             na  
1993-06                                                                                                        na             na             na             na             na             na             na             na  
1993-05                                                                                                        na             na             na             na             na             na             na             na  
1993-04                                                                                                        na             na             na             na             na             na             na             na  
1993-03                                                                                                        na             na             na             na             na             na             na             na  
1993-02                                                                                                        na             na             na             na             na             na             na             na  
1993-01                                                                                                        na             na             na             na             na             na             na             na  
1992-12                                                                                                        na             na             na             na             na             na             na             na  
1992-11                                                                                                        na             na             na             na             na             na             na             na  
1992-10                                                                                                        na             na             na             na             na             na             na             na  
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na