| Value on last day of --> |
|
|
|
|
|
Italy
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
MIB 30 Milan - La Borsa Valori Italiana Index
Italy
Monthly Data |
|
|_MIB_30_Milan_-_La_Borsa_Valori_Italiana_monthly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w | Daily | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (May 29, 2009)
Last obs: 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29
2009-05 20129.0 ___ 21322.0 ___ 19566.0 ___ 20571.0 ___ 3.221 ___ 1.857 20 0.685 19 -0.053 17 0.645 18 -0.272 20 -0.175 20 0.413 18 0.142 20
2009-04 16726.0 ___ 20121.0 ___ 16403.0 ___ 19929.0 ___ 18.569 ___ 1.882 20 0.651 20 0.332 19 0.890 20 -0.095 19 0.257 20 -0.213 20 -0.032 19
2009-03 15995.0 ___ 17528.0 ___ 13340.0 ___ 16808.0 ___ 2.632 ___ 3.510 22 0.776 22 0.320 21 0.831 22 0.089 22 0.061 22 0.010 22 -0.003 22
2009-02 18634.0 ___ 19741.0 ___ 16137.0 ___ 16377.0 ___ -12.884 ___ 2.008 20 0.474 19 0.416 19 0.888 20 0.036 20 0.243 20 0.154 20 0.170 20
2009-01 20323.0 ___ 21664.0 ___ 17627.0 ___ 18799.0 ___ -6.305 ___ 1.864 21 0.513 20 0.262 19 0.854 21 0.291 20 0.260 21 0.235 19 0.213 21
2008-12 20634.0 ___ 20703.0 ___ 18523.0 ___ 20064.0 ___ -3.385 ___ 2.847 19 0.496 19 0.342 18 0.933 19 -0.186 18 0.153 19 0.033 19 -0.187 18
2008-11 22343.0 ___ 24008.0 ___ 18971.0 ___ 20767.0 ___ -5.707 ___ 3.391 20 0.558 19 0.441 18 0.929 20 -0.067 20 0.458 20 -0.317 20 -0.019 20
2008-10 26430.0 ___ 26816.0 ___ 19007.0 ___ 22024.0 ___ -15.374 ___ 5.126 23 0.436 23 0.671 22 0.949 23 -0.041 23 0.555 23 -0.121 23 -0.041 23
2008-09 29436.0 ___ 30015.0 ___ 25374.0 ___ 26025.0 ___ -12.107 ___ 2.761 22 0.593 21 0.592 20 0.965 22 -0.067 22 0.308 22 -0.278 22 -0.003 22
2008-08 28924.0 ___ 30229.0 ___ 28305.0 ___ 29610.0 ___ 1.498 ___ 1.247 20 0.509 20 0.526 20 0.824 19 0.002 20 0.399 20 -0.006 20 0.099 20
2008-07 30429.0 ___ 30498.0 ___ 27531.0 ___ 29173.0 ___ -4.426 ___ 1.330 23 0.072 22 0.336 22 0.895 23 -0.278 23 0.360 23 0.017 23 -0.311 23
2008-06 34206.0 ___ 34206.0 ___ 30037.0 ___ 30524.0 ___ -10.887 ___ 1.010 21 0.759 21 -0.366 21 0.872 21 -0.517 21 -0.394 21 0.355 21 -0.329 21
2008-05 34946.0 ___ 35472.0 ___ 33462.0 ___ 34253.0 ___ -0.831 ___ 0.946 21 0.178 20 0.445 19 0.517 19 0.096 21 0.306 21 0.147 20 -0.224 21
2008-04 32028.0 ___ 34731.0 ___ 32028.0 ___ 34540.0 ___ 7.354 ___ 0.990 22 0.776 22 0.366 21 0.825 22 0.137 22 0.357 22 -0.122 22 0.160 22
2008-03 33627.0 ___ 33995.0 ___ 30583.0 ___ 32174.0 ___ -5.598 ___ 1.632 18 0.276 18 0.337 17 0.744 18 -0.002 17 0.087 18 -0.028 18 -0.148 17
2008-02 34721.0 ___ 35168.0 ___ 32910.0 ___ 34082.0 ___ -1.160 ___ 1.408 21 0.471 20 0.250 19 0.880 20 -0.097 21 0.509 21 -0.178 21 -0.057 21
2008-01 38765.0 ___ 38885.0 ___ 32675.0 ___ 34482.0 ___ -11.323 ___ 1.818 22 0.173 21 0.196 19 0.902 22 -0.359 21 0.275 22 0.144 19 -0.433 22
2007-12 39179.0 ___ 40112.0 ___ 38183.0 ___ 38885.0 ___ -1.084 ___ 0.831 17 0.476 17 0.644 17 0.901 17 -0.175 16 -0.002 17 0.045 17 -0.133 16
2007-11 41016.0 ___ 41078.0 ___ 37665.0 ___ 39311.0 ___ -4.056 ___ 1.145 22 0.661 21 0.287 21 0.833 22 -0.135 22 -0.019 22 0.182 22 -0.056 22
2007-10 40226.0 ___ 41643.0 ___ 39540.0 ___ 40973.0 ___ 1.474 ___ 0.738 23 0.433 23 0.363 22 0.762 23 -0.142 23 0.149 23 0.179 23 -0.031 23
2007-09 40490.0 ___ 40879.0 ___ 38565.0 ___ 40378.0 ___ -0.057 ___ 1.171 20 0.809 19 0.345 18 0.919 20 -0.015 20 0.121 20 -0.250 20 -0.182 20
2007-08 39747.0 ___ 40912.0 ___ 37739.0 ___ 40401.0 ___ -0.382 ___ 1.549 22 0.447 22 0.202 22 0.955 21 -0.155 22 0.491 22 -0.087 22 -0.175 22
2007-07 42129.0 ___ 43183.0 ___ 39727.0 ___ 40556.0 ___ -3.973 ___ 0.990 22 0.549 21 0.164 21 0.937 22 -0.017 22 0.160 22 -0.025 22 -0.029 22
2007-06 43108.0 ___ 43245.0 ___ 41498.0 ___ 42234.0 ___ -2.311 ___ 0.816 20 0.364 20 0.405 20 0.809 20 0.162 20 0.451 20 -0.221 20 0.199 20
2007-05 43567.0 ___ 44324.0 ___ 42589.0 ___ 43233.0 ___ -0.767 ___ 0.690 23 0.432 22 -0.252 21 0.589 21 -0.386 23 -0.204 23 -0.090 22 -0.403 23
2007-04 41624.0 ___ 43823.0 ___ 41624.0 ___ 43567.0 ___ 4.457 ___ 0.568 21 0.687 20 0.095 20 0.826 19 -0.208 21 -0.055 21 -0.374 21 -0.057 20
2007-03 41099.0 ___ 41899.0 ___ 39229.0 ___ 41708.0 ___ 1.489 ___ 1.062 22 0.375 22 0.756 21 0.923 22 0.058 22 0.372 22 -0.009 22 0.067 22
2007-02 42456.0 ___ 42944.0 ___ 40851.0 ___ 41096.0 ___ -2.498 ___ 0.895 20 0.686 19 0.459 19 0.917 20 -0.068 20 0.299 20 0.128 20 0.012 20
2007-01 41570.0 ___ 42644.0 ___ 41207.0 ___ 42149.0 ___ 1.393 ___ 0.629 23 0.562 20 0.139 19 0.902 22 0.044 23 0.017 22 -0.220 21 0.003 23
2006-12 40531.0 ___ 41645.0 ___ 39843.0 ___ 41570.0 ___ 2.929 ___ 0.523 21 0.523 20 0.143 21 0.682 19 0.118 21 0.476 21 -0.165 21 0.365 20
2006-11 39626.0 ___ 41177.0 ___ 39472.0 ___ 40387.0 ___ 1.959 ___ 0.619 22 0.661 21 -0.087 20 0.792 22 0.024 22 0.020 22 0.094 22 -0.129 22
2006-10 38527.0 ___ 39769.0 ___ 38066.0 ___ 39611.0 ___ 3.073 ___ 0.463 22 0.289 22 0.077 21 0.745 22 -0.245 22 -0.086 22 -0.444 22 -0.253 22
2006-09 38031.0 ___ 38521.0 ___ 37428.0 ___ 38430.0 ___ 1.142 ___ 0.545 21 0.646 20 0.324 20 0.892 21 -0.047 21 0.266 21 -0.135 21 -0.193 21
2006-08 36708.0 ___ 38125.0 ___ 36308.0 ___ 37996.0 ___ 3.650 ___ 0.664 23 0.329 23 0.336 23 0.772 22 -0.521 23 0.011 23 -0.205 23 -0.447 23
2006-07 36424.0 ___ 36769.0 ___ 35088.0 ___ 36658.0 ___ 0.861 ___ 0.942 21 0.720 20 0.270 20 0.947 21 -0.126 21 -0.011 21 -0.199 21 -0.068 21
2006-06 36382.0 ___ 36879.0 ___ 34518.0 ___ 36345.0 ___ -0.200 ___ 0.988 22 0.236 22 0.507 22 0.883 22 -0.153 22 0.448 22 -0.001 22 -0.162 22
2006-05 38156.0 ___ 39110.0 ___ 35131.0 ___ 36418.0 ___ -4.555 ___ 1.437 23 0.660 22 0.012 20 0.940 21 -0.278 23 -0.066 23 0.110 21 -0.277 23
2006-04 38182.0 ___ 38943.0 ___ 37558.0 ___ 38156.0 ___ 0.442 ___ 0.886 20 0.351 19 0.302 20 0.853 18 -0.377 20 0.064 20 0.046 20 -0.361 19
2006-03 37679.0 ___ 38841.0 ___ 37095.0 ___ 37988.0 ___ 0.994 ___ 0.666 23 0.251 23 0.334 22 0.838 23 0.010 23 -0.001 23 0.233 23 -0.144 23
2006-02 36632.0 ___ 38289.0 ___ 36224.0 ___ 37614.0 ___ 2.516 ___ 0.765 20 0.448 19 -0.131 20 0.898 20 -0.423 20 -0.060 20 -0.090 20 -0.426 20
2006-01 35426.0 ___ 36920.0 ___ 35422.0 ___ 36691.0 ___ 3.732 ___ 0.699 22 0.568 20 0.441 19 0.777 21 -0.234 22 -0.015 22 -0.035 21 -0.041 22
2005-12 34139.0 ___ 35720.0 ___ 34139.0 ___ 35371.0 ___ 3.800 ___ 0.444 22 0.522 21 0.380 21 0.834 20 -0.202 22 -0.154 22 0.147 22 -0.499 21
2005-11 32726.0 ___ 34605.0 ___ 32584.0 ___ 34076.0 ___ 3.922 ___ 0.505 22 0.597 21 0.090 20 0.799 22 -0.282 22 0.309 22 0.195 22 -0.183 22
2005-10 35060.0 ___ 35142.0 ___ 31755.0 ___ 32790.0 ___ -6.282 ___ 0.980 21 0.401 21 0.385 20 0.894 21 0.096 21 0.448 21 -0.155 21 -0.088 21
2005-09 33610.0 ___ 35210.0 ___ 33604.0 ___ 34988.0 ___ 4.373 ___ 0.452 22 0.290 21 0.170 20 0.634 22 -0.161 22 0.161 22 -0.437 22 0.135 22
2005-08 33664.0 ___ 34079.0 ___ 32999.0 ___ 33522.0 ___ -0.389 ___ 0.716 23 0.492 23 0.141 23 0.784 22 -0.079 23 -0.087 23 0.109 23 0.231 23
2005-07 32294.0 ___ 33856.0 ___ 31307.0 ___ 33653.0 ___ 4.009 ___ 0.682 21 0.261 20 0.071 20 0.771 21 -0.426 21 0.117 21 -0.263 21 -0.452 21
2005-06 31831.0 ___ 32920.0 ___ 31596.0 ___ 32356.0 ___ 1.816 ___ 0.667 22 0.417 22 0.367 22 0.765 22 -0.022 22 0.145 22 -0.120 22 -0.191 22
2005-05 31118.0 ___ 31951.0 ___ 30995.0 ___ 31779.0 ___ 2.549 ___ 0.555 22 0.249 21 0.105 19 0.620 20 -0.145 22 0.078 22 -0.177 20 0.084 22
2005-04 32523.0 ___ 33179.0 ___ 30778.0 ___ 30989.0 ___ -4.684 ___ 0.918 21 0.247 21 0.739 20 0.826 21 0.382 21 0.473 21 0.326 21 0.316 21
2005-03 31999.0 ___ 32657.0 ___ 31632.0 ___ 32512.0 ___ 1.356 ___ 0.501 23 0.265 22 0.063 22 0.754 21 -0.068 23 0.379 23 -0.160 23 -0.182 22
2005-02 31720.0 ___ 32748.0 ___ 31425.0 ___ 32077.0 ___ 1.224 ___ 0.557 20 0.583 19 0.340 19 0.601 20 0.410 20 0.322 20 0.167 20 0.067 20
2005-01 31242.0 ___ 31748.0 ___ 30952.0 ___ 31689.0 ___ 1.502 ___ 0.507 21 0.177 20 -0.025 19 0.631 20 -0.091 21 -0.026 21 -0.096 20 -0.217 21
2004-12 29772.0 ___ 31283.0 ___ 29771.0 ___ 31220.0 ___ 4.691 ___ 0.380 23 0.301 22 -0.158 21 0.540 21 -0.212 23 -0.188 23 -0.445 23 -0.280 22
2004-11 28873.0 ___ 30258.0 ___ 28867.0 ___ 29821.0 ___ 3.244 ___ 0.501 22 0.479 21 -0.069 20 0.667 22 -0.060 22 0.008 22 -0.147 22 -0.106 22
2004-10 28020.0 ___ 29021.0 ___ 28008.0 ___ 28884.0 ___ 3.316 ___ 0.635 21 0.360 21 0.689 20 0.923 21 -0.130 21 0.569 21 0.032 21 0.102 21
2004-09 27187.0 ___ 28305.0 ___ 27169.0 ___ 27957.0 ___ 3.265 ___ 0.529 22 0.451 21 0.070 20 0.882 22 0.002 22 0.229 22 -0.165 22 -0.173 22
2004-08 27606.0 ___ 27709.0 ___ 26185.0 ___ 27073.0 ___ -2.179 ___ 0.676 22 0.514 22 0.313 22 0.884 21 0.123 22 0.474 22 -0.206 22 0.027 22
2004-07 28303.0 ___ 28446.0 ___ 27000.0 ___ 27676.0 ___ -1.851 ___ 0.585 22 0.232 21 0.071 21 0.866 22 -0.047 22 0.374 22 0.029 22 -0.039 22
2004-06 27597.0 ___ 28806.0 ___ 27346.0 ___ 28198.0 ___ 2.378 ___ 0.549 22 0.532 21 0.177 22 0.774 22 0.085 22 -0.220 22 0.017 22 -0.125 22
2004-05 28062.0 ___ 28465.0 ___ 26996.0 ___ 27543.0 ___ -2.128 ___ 0.981 21 0.438 20 0.500 18 0.859 19 -0.320 21 0.163 21 -0.084 19 -0.289 21
2004-04 27399.0 ___ 28803.0 ___ 27291.0 ___ 28142.0 ___ 2.979 ___ 0.694 22 0.224 21 0.452 21 0.841 20 0.069 22 0.472 22 -0.039 22 0.143 21
2004-03 28105.0 ___ 28495.0 ___ 26377.0 ___ 27328.0 ___ -2.302 ___ 0.950 23 0.663 23 0.300 23 0.894 23 0.049 23 0.091 23 0.510 23 -0.161 23
2004-02 27769.0 ___ 28139.0 ___ 27397.0 ___ 27972.0 ___ 1.004 ___ 0.526 20 0.234 19 0.299 19 0.322 20 -0.284 20 0.297 20 -0.127 20 -0.159 20
2004-01 26715.0 ___ 28299.0 ___ 26715.0 ___ 27694.0 ___ 3.665 ___ 0.727 22 0.101 20 0.313 19 0.822 21 -0.134 22 0.112 22 0.031 20 0.127 22
2003-12 27066.0 ___ 27574.0 ___ 26606.0 ___ 26715.0 ___ -0.934 ___ 0.639 23 0.323 22 0.293 21 0.360 21 -0.013 23 -0.143 23 -0.438 23 -0.349 22
2003-11 25990.0 ___ 27072.0 ___ 25990.0 ___ 26967.0 ___ 3.827 ___ 0.741 20 0.467 19 0.452 18 0.893 20 -0.157 20 0.386 20 -0.148 20 -0.088 20
2003-10 24831.0 ___ 26181.0 ___ 24712.0 ___ 25973.0 ___ 4.899 ___ 0.775 23 0.569 23 0.279 22 0.848 23 -0.214 23 -0.115 23 0.249 23 -0.092 23
2003-09 25537.0 ___ 26418.0 ___ 24680.0 ___ 24760.0 ___ -2.757 ___ 0.893 22 0.681 21 0.471 20 0.770 22 0.049 22 0.119 22 0.202 22 0.298 22
2003-08 25458.0 ___ 26000.0 ___ 24728.0 ___ 25462.0 ___ -0.067 ___ 0.657 21 0.177 21 0.335 21 0.850 20 0.034 21 0.392 21 0.299 21 0.223 21
2003-07 25120.0 ___ 25724.0 ___ 24551.0 ___ 25479.0 ___ 1.542 ___ 0.935 23 0.458 22 0.122 22 0.850 23 -0.052 23 -0.115 23 -0.346 23 -0.153 23
2003-06 25698.0 ___ 26366.0 ___ 25092.0 ___ 25092.0 ___ -1.677 ___ 1.001 21 0.564 21 -0.008 21 0.772 21 -0.310 21 0.054 21 -0.140 21 -0.559 21
2003-05 24305.0 ___ 25671.0 ___ 23799.0 ___ 25520.0 ___ 4.999 ___ 1.037 22 0.715 21 0.369 21 0.745 20 0.092 22 0.150 22 -0.088 22 -0.100 22
2003-04 22097.0 ___ 24605.0 ___ 21949.0 ___ 24305.0 ___ 10.603 ___ 1.146 22 0.683 21 0.216 21 0.805 20 -0.117 22 0.059 22 -0.137 22 0.103 21
2003-03 23603.0 ___ 23603.0 ___ 20530.0 ___ 21975.0 ___ -6.485 ___ 2.274 21 0.709 21 -0.055 20 0.894 21 -0.088 21 0.037 21 0.378 21 -0.008 21
2003-02 23224.0 ___ 23832.0 ___ 22322.0 ___ 23499.0 ___ 2.285 ___ 1.568 20 0.417 19 0.267 19 0.781 20 -0.265 20 0.104 20 -0.134 20 -0.364 20
2003-01 23886.0 ___ 25256.0 ___ 21749.0 ___ 22974.0 ___ -3.818 ___ 1.471 23 0.664 21 -0.011 19 0.769 22 0.259 23 0.159 23 -0.472 20 0.327 23
2002-12 26272.0 ___ 26766.0 ___ 23613.0 ___ 23886.0 ___ -8.717 ___ 1.503 22 0.940 21 0.038 20 0.837 20 -0.202 22 -0.274 22 -0.132 22 -0.102 21
2002-11 23694.0 ___ 26330.0 ___ 23054.0 ___ 26167.0 ___ 10.042 ___ 1.832 21 0.642 20 0.241 20 0.851 21 -0.140 21 0.038 21 -0.041 21 -0.133 21
2002-10 21811.0 ___ 24074.0 ___ 20542.0 ___ 23779.0 ___ 10.205 ___ 2.335 23 0.535 23 0.270 22 0.909 23 -0.271 23 0.052 23 0.074 23 -0.288 23
2002-09 25339.0 ___ 25745.0 ___ 21045.0 ___ 21577.0 ___ -15.672 ___ 2.323 21 0.628 20 0.179 19 0.891 21 0.037 21 0.184 21 -0.156 21 -0.140 21
2002-08 25230.0 ___ 27029.0 ___ 23359.0 ___ 25587.0 ___ 1.319 ___ 2.289 22 0.387 22 -0.034 22 0.834 21 -0.127 22 0.150 22 0.414 22 -0.112 22
2002-07 27710.0 ___ 28295.0 ___ 22698.0 ___ 25254.0 ___ -9.341 ___ 2.416 23 0.527 22 0.388 23 0.936 23 0.283 23 0.524 23 -0.218 23 0.294 23
2002-06 29994.0 ___ 30205.0 ___ 26091.0 ___ 27856.0 ___ -6.998 ___ 1.933 20 0.265 20 0.237 20 0.843 18 -0.037 20 0.518 20 0.098 20 -0.214 19
2002-05 32058.0 ___ 32180.0 ___ 29952.0 ___ 29952.0 ___ -6.569 ___ 1.075 23 0.702 22 0.112 21 0.409 22 0.000 23 -0.112 23 -0.571 22 -0.193 23
2002-04 32758.0 ___ 33548.0 ___ 31749.0 ___ 32058.0 ___ -2.137 ___ 1.101 22 0.511 22 0.259 21 0.763 21 -0.111 22 -0.181 22 -0.011 22 -0.190 21
2002-03 31738.0 ___ 33261.0 ___ 31642.0 ___ 32758.0 ___ 3.159 ___ 0.833 21 0.647 20 0.618 20 0.616 20 -0.374 21 -0.145 21 -0.144 21 -0.019 21
2002-02 32112.0 ___ 32198.0 ___ 29542.0 ___ 31755.0 ___ -0.732 ___ 1.384 20 0.429 19 0.655 19 0.669 20 0.204 20 0.358 20 0.130 20 0.098 20
2002-01 32263.0 ___ 32791.0 ___ 31058.0 ___ 31989.0 ___ -0.849 ___ 1.144 23 0.310 21 -0.078 19 0.666 22 -0.489 23 0.164 23 -0.028 20 -0.211 23
2001-12 31533.0 ___ 33480.0 ___ 30473.0 ___ 32263.0 ___ 1.661 ___ 1.590 21 0.735 20 0.287 19 0.856 19 0.078 21 0.162 21 -0.035 21 0.201 20
2001-11 30497.0 ___ 33168.0 ___ 30099.0 ___ 31736.0 ___ 3.469 ___ 1.481 22 0.406 21 0.169 21 0.769 22 -0.213 22 -0.346 22 -0.065 22 -0.141 22
2001-10 29209.0 ___ 32326.0 ___ 27973.0 ___ 30672.0 ___ 9.169 ___ 2.099 23 0.165 23 0.292 21 0.646 23 -0.158 23 0.471 23 -0.105 23 0.131 23
2001-09 34585.0 ___ 34603.0 ___ 23541.0 ___ 28096.0 ___ -18.884 ___ 3.603 20 0.665 15 -0.189 19 0.781 19 0.062 20 0.173 17 -0.128 20 0.019 20
2001-08 36785.0 ___ 37346.0 ___ 34511.0 ___ 34637.0 ___ -5.719 ___ 0.893 23 0.399 23 0.203 23 0.560 22 0.103 23 0.046 23 0.177 23 0.249 23
2001-07 37311.0 ___ 38050.0 ___ 35175.0 ___ 36738.0 ___ -0.898 ___ 1.054 22 0.317 21 0.137 21 0.701 22 -0.034 22 0.214 22 0.029 22 0.248 22
2001-06 38579.0 ___ 39021.0 ___ 35934.0 ___ 37071.0 ___ -4.633 ___ 0.972 21 0.211 21 -0.075 21 0.626 21 -0.112 21 0.093 21 0.211 21 0.100 21
2001-05 40937.0 ___ 41130.0 ___ 38540.0 ___ 38872.0 ___ -5.044 ___ 0.930 23 0.416 22 -0.027 21 0.258 21 -0.328 23 -0.058 23 0.174 22 0.004 23
2001-04 39120.0 ___ 40961.0 ___ 37481.0 ___ 40937.0 ___ 4.991 ___ 1.132 21 0.631 20 -0.133 20 0.743 19 -0.119 21 -0.178 21 -0.056 21 -0.104 20
2001-03 40086.0 ___ 40377.0 ___ 35695.0 ___ 38991.0 ___ -3.015 ___ 1.913 22 0.595 22 0.276 21 0.857 22 0.030 22 0.238 22 -0.086 22 0.061 22
2001-02 44693.0 ___ 44878.0 ___ 39706.0 ___ 40203.0 ___ -10.586 ___ 0.939 20 0.683 19 -0.329 19 0.695 20 -0.527 20 -0.163 20 0.388 20 -0.460 20
2001-01 43719.0 ___ 45242.0 ___ 41776.0 ___ 44963.0 ___ 2.845 ___ 1.098 23 -0.288 21 -0.245 19 0.771 22 0.028 23 0.630 23 -0.245 21 -0.173 23
2000-12 47075.0 ___ 47152.0 ___ 42388.0 ___ 43719.0 ___ -5.946 ___ 1.294 21 0.599 20 0.049 20 0.737 19 -0.223 21 0.304 21 0.220 21 0.115 20
2000-11 47768.0 ___ 48774.0 ___ 46482.0 ___ 46483.0 ___ -1.802 ___ 1.294 22 0.869 21 0.223 20 0.685 22 -0.107 22 -0.044 22 0.013 22 -0.066 22
2000-10 45174.0 ___ 47348.0 ___ 42941.0 ___ 47336.0 ___ 4.428 ___ 1.140 22 0.707 22 0.124 21 0.705 22 0.040 22 0.055 22 0.055 22 0.000 22
2000-09 48172.0 ___ 48810.0 ___ 44092.0 ___ 45329.0 ___ -5.511 ___ 0.878 21 0.257 20 -0.501 20 0.775 21 0.091 21 -0.126 21 -0.342 21 0.061 21
2000-08 46509.0 ___ 47973.0 ___ 45176.0 ___ 47973.0 ___ 3.326 ___ 0.827 23 0.011 23 0.233 23 0.456 22 -0.027 23 0.053 23 -0.070 23 0.133 23
2000-07 46805.0 ___ 48744.0 ___ 45633.0 ___ 46429.0 ___ -0.657 ___ 0.987 21 0.569 20 0.398 20 0.265 21 -0.121 21 -0.099 21 0.215 21 0.129 21
2000-06 46007.0 ___ 47877.0 ___ 45666.0 ___ 46736.0 ___ 1.748 ___ 1.103 22 0.635 22 -0.091 22 0.447 22 -0.375 22 -0.214 22 0.049 22 0.074 22
2000-05 45750.0 ___ 47628.0 ___ 42977.0 ___ 45933.0 ___ 0.400 ___ 1.902 23 0.213 22 0.308 20 0.739 21 -0.313 23 0.221 23 0.062 21 0.050 23
2000-04 46979.0 ___ 46979.0 ___ 42065.0 ___ 45750.0 ___ -2.020 ___ 1.723 20 0.241 19 0.053 20 0.736 18 -0.301 20 0.264 20 -0.026 20 -0.083 19
2000-03 50055.0 ___ 51272.0 ___ 45812.0 ___ 46693.0 ___ -5.823 ___ 1.574 23 0.221 23 0.403 22 0.743 23 -0.068 23 0.552 23 -0.190 23 0.112 23
2000-02 42664.0 ___ 49944.0 ___ 42259.0 ___ 49580.0 ___ 17.683 ___ 1.850 21 0.003 20 0.370 20 0.546 21 -0.278 21 0.202 21 -0.039 21 -0.071 21
2000-01 39364.0 ___ 43184.0 ___ 38564.0 ___ 42130.0 ___ 1.545 18 0.179 17 0.211 17 0.603 18 -0.390 17 0.183 18 -0.127 18 -0.153 18
1999-12 na na na na na na na na
1999-11 na na na na na na na na
1999-10 na na na na na na na na
1999-09 na na na na na na na na
1999-08 na na na na na na na na
1999-07 na na na na na na na na
1999-06 na na na na na na na na
1999-05 na na na na na na na na
1999-04 na na na na na na na na
1999-03 na na na na na na na na
1999-02 na na na na na na na na
1999-01 na na na na na na na na
1998-12 na na na na na na na na
1998-11 na na na na na na na na
1998-10 na na na na na na na na
1998-09 na na na na na na na na
1998-08 na na na na na na na na
1998-07 na na na na na na na na
1998-06 na na na na na na na na
1998-05 na na na na na na na na
1998-04 na na na na na na na na
1998-03 na na na na na na na na
1998-02 na na na na na na na na
1998-01 na na na na na na na na
1997-12 na na na na na na na na
1997-11 na na na na na na na na
1997-10 na na na na na na na na
1997-09 na na na na na na na na
1997-08 na na na na na na na na
1997-07 na na na na na na na na
1997-06 na na na na na na na na
1997-05 na na na na na na na na
1997-04 na na na na na na na na
1997-03 na na na na na na na na
1997-02 na na na na na na na na
1997-01 na na na na na na na na
1996-12 na na na na na na na na
1996-11 na na na na na na na na
1996-10 na na na na na na na na
1996-09 na na na na na na na na
1996-08 na na na na na na na na
1996-07 na na na na na na na na
1996-06 na na na na na na na na
1996-05 na na na na na na na na
1996-04 na na na na na na na na
1996-03 na na na na na na na na
1996-02 na na na na na na na na
1996-01 na na na na na na na na
1995-12 na na na na na na na na
1995-11 na na na na na na na na
1995-10 na na na na na na na na
1995-09 na na na na na na na na
1995-08 na na na na na na na na
1995-07 na na na na na na na na
1995-06 na na na na na na na na
1995-05 na na na na na na na na
1995-04 na na na na na na na na
1995-03 na na na na na na na na
1995-02 na na na na na na na na
1995-01 na na na na na na na na
1994-12 na na na na na na na na
1994-11 na na na na na na na na
1994-10 na na na na na na na na
1994-09 na na na na na na na na
1994-08 na na na na na na na na
1994-07 na na na na na na na na
1994-06 na na na na na na na na
1994-05 na na na na na na na na
1994-04 na na na na na na na na
1994-03 na na na na na na na na
1994-02 na na na na na na na na
1994-01 na na na na na na na na
1993-12 na na na na na na na na
1993-11 na na na na na na na na
1993-10 na na na na na na na na
1993-09 na na na na na na na na
1993-08 na na na na na na na na
1993-07 na na na na na na na na
1993-06 na na na na na na na na
1993-05 na na na na na na na na
1993-04 na na na na na na na na
1993-03 na na na na na na na na
1993-02 na na na na na na na na
1993-01 na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na