E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      MIB 30 Milan - La Borsa Valori Italiana Index Italy Monthly Data
MIB 30 is a capitalization-weighted index of the thirty large Italian companies traded on the Milan Stock Exchange. The index based on value of ten thousand on December 31, 1992   |     (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ MIB 30 Mil w SP500 ] for Month   (9)   Corr_dly[ MIB 30 Mil w Nikkei ] for Month   (10)   Corr_dly[ MIB 30 Mil w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ MIB 30 Mil w SP500(d-1) ] for Month   (13)   Corr_dly[ MIB 30 Mil w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ MIB 30 Mil w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_MIB_30_Milan_-_La_Borsa_Valori_Italiana_monthly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w | Daily        | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
           <-YTD chg (May 29, 2009)
  Last obs:       2009-5-29      2009-5-29      2009-5-29      2009-5-29      2009-5-29      2009-5-29
2009-05      20129.0 ___    21322.0 ___    19566.0 ___    20571.0 ___      3.221 ___                     1.857  20      0.685  19     -0.053  17      0.645  18     -0.272  20     -0.175  20      0.413  18      0.142  20 
2009-04      16726.0 ___    20121.0 ___    16403.0 ___    19929.0 ___     18.569 ___                     1.882  20      0.651  20      0.332  19      0.890  20     -0.095  19      0.257  20     -0.213  20     -0.032  19 
2009-03      15995.0 ___    17528.0 ___    13340.0 ___    16808.0 ___      2.632 ___                     3.510  22      0.776  22      0.320  21      0.831  22      0.089  22      0.061  22      0.010  22     -0.003  22 
2009-02      18634.0 ___    19741.0 ___    16137.0 ___    16377.0 ___    -12.884 ___                     2.008  20      0.474  19      0.416  19      0.888  20      0.036  20      0.243  20      0.154  20      0.170  20 
2009-01      20323.0 ___    21664.0 ___    17627.0 ___    18799.0 ___     -6.305 ___                     1.864  21      0.513  20      0.262  19      0.854  21      0.291  20      0.260  21      0.235  19      0.213  21 
2008-12      20634.0 ___    20703.0 ___    18523.0 ___    20064.0 ___     -3.385 ___                     2.847  19      0.496  19      0.342  18      0.933  19     -0.186  18      0.153  19      0.033  19     -0.187  18 
2008-11      22343.0 ___    24008.0 ___    18971.0 ___    20767.0 ___     -5.707 ___                     3.391  20      0.558  19      0.441  18      0.929  20     -0.067  20      0.458  20     -0.317  20     -0.019  20 
2008-10      26430.0 ___    26816.0 ___    19007.0 ___    22024.0 ___    -15.374 ___                     5.126  23      0.436  23      0.671  22      0.949  23     -0.041  23      0.555  23     -0.121  23     -0.041  23 
2008-09      29436.0 ___    30015.0 ___    25374.0 ___    26025.0 ___    -12.107 ___                     2.761  22      0.593  21      0.592  20      0.965  22     -0.067  22      0.308  22     -0.278  22     -0.003  22 
2008-08      28924.0 ___    30229.0 ___    28305.0 ___    29610.0 ___      1.498 ___                     1.247  20      0.509  20      0.526  20      0.824  19      0.002  20      0.399  20     -0.006  20      0.099  20 
2008-07      30429.0 ___    30498.0 ___    27531.0 ___    29173.0 ___     -4.426 ___                     1.330  23      0.072  22      0.336  22      0.895  23     -0.278  23      0.360  23      0.017  23     -0.311  23 
2008-06      34206.0 ___    34206.0 ___    30037.0 ___    30524.0 ___    -10.887 ___                     1.010  21      0.759  21     -0.366  21      0.872  21     -0.517  21     -0.394  21      0.355  21     -0.329  21 
2008-05      34946.0 ___    35472.0 ___    33462.0 ___    34253.0 ___     -0.831 ___                     0.946  21      0.178  20      0.445  19      0.517  19      0.096  21      0.306  21      0.147  20     -0.224  21 
2008-04      32028.0 ___    34731.0 ___    32028.0 ___    34540.0 ___      7.354 ___                     0.990  22      0.776  22      0.366  21      0.825  22      0.137  22      0.357  22     -0.122  22      0.160  22 
2008-03      33627.0 ___    33995.0 ___    30583.0 ___    32174.0 ___     -5.598 ___                     1.632  18      0.276  18      0.337  17      0.744  18     -0.002  17      0.087  18     -0.028  18     -0.148  17 
2008-02      34721.0 ___    35168.0 ___    32910.0 ___    34082.0 ___     -1.160 ___                     1.408  21      0.471  20      0.250  19      0.880  20     -0.097  21      0.509  21     -0.178  21     -0.057  21 
2008-01      38765.0 ___    38885.0 ___    32675.0 ___    34482.0 ___    -11.323 ___                     1.818  22      0.173  21      0.196  19      0.902  22     -0.359  21      0.275  22      0.144  19     -0.433  22 
2007-12      39179.0 ___    40112.0 ___    38183.0 ___    38885.0 ___     -1.084 ___                     0.831  17      0.476  17      0.644  17      0.901  17     -0.175  16     -0.002  17      0.045  17     -0.133  16 
2007-11      41016.0 ___    41078.0 ___    37665.0 ___    39311.0 ___     -4.056 ___                     1.145  22      0.661  21      0.287  21      0.833  22     -0.135  22     -0.019  22      0.182  22     -0.056  22 
2007-10      40226.0 ___    41643.0 ___    39540.0 ___    40973.0 ___      1.474 ___                     0.738  23      0.433  23      0.363  22      0.762  23     -0.142  23      0.149  23      0.179  23     -0.031  23 
2007-09      40490.0 ___    40879.0 ___    38565.0 ___    40378.0 ___     -0.057 ___                     1.171  20      0.809  19      0.345  18      0.919  20     -0.015  20      0.121  20     -0.250  20     -0.182  20 
2007-08      39747.0 ___    40912.0 ___    37739.0 ___    40401.0 ___     -0.382 ___                     1.549  22      0.447  22      0.202  22      0.955  21     -0.155  22      0.491  22     -0.087  22     -0.175  22 
2007-07      42129.0 ___    43183.0 ___    39727.0 ___    40556.0 ___     -3.973 ___                     0.990  22      0.549  21      0.164  21      0.937  22     -0.017  22      0.160  22     -0.025  22     -0.029  22 
2007-06      43108.0 ___    43245.0 ___    41498.0 ___    42234.0 ___     -2.311 ___                     0.816  20      0.364  20      0.405  20      0.809  20      0.162  20      0.451  20     -0.221  20      0.199  20 
2007-05      43567.0 ___    44324.0 ___    42589.0 ___    43233.0 ___     -0.767 ___                     0.690  23      0.432  22     -0.252  21      0.589  21     -0.386  23     -0.204  23     -0.090  22     -0.403  23 
2007-04      41624.0 ___    43823.0 ___    41624.0 ___    43567.0 ___      4.457 ___                     0.568  21      0.687  20      0.095  20      0.826  19     -0.208  21     -0.055  21     -0.374  21     -0.057  20 
2007-03      41099.0 ___    41899.0 ___    39229.0 ___    41708.0 ___      1.489 ___                     1.062  22      0.375  22      0.756  21      0.923  22      0.058  22      0.372  22     -0.009  22      0.067  22 
2007-02      42456.0 ___    42944.0 ___    40851.0 ___    41096.0 ___     -2.498 ___                     0.895  20      0.686  19      0.459  19      0.917  20     -0.068  20      0.299  20      0.128  20      0.012  20 
2007-01      41570.0 ___    42644.0 ___    41207.0 ___    42149.0 ___      1.393 ___                     0.629  23      0.562  20      0.139  19      0.902  22      0.044  23      0.017  22     -0.220  21      0.003  23 
2006-12      40531.0 ___    41645.0 ___    39843.0 ___    41570.0 ___      2.929 ___                     0.523  21      0.523  20      0.143  21      0.682  19      0.118  21      0.476  21     -0.165  21      0.365  20 
2006-11      39626.0 ___    41177.0 ___    39472.0 ___    40387.0 ___      1.959 ___                     0.619  22      0.661  21     -0.087  20      0.792  22      0.024  22      0.020  22      0.094  22     -0.129  22 
2006-10      38527.0 ___    39769.0 ___    38066.0 ___    39611.0 ___      3.073 ___                     0.463  22      0.289  22      0.077  21      0.745  22     -0.245  22     -0.086  22     -0.444  22     -0.253  22 
2006-09      38031.0 ___    38521.0 ___    37428.0 ___    38430.0 ___      1.142 ___                     0.545  21      0.646  20      0.324  20      0.892  21     -0.047  21      0.266  21     -0.135  21     -0.193  21 
2006-08      36708.0 ___    38125.0 ___    36308.0 ___    37996.0 ___      3.650 ___                     0.664  23      0.329  23      0.336  23      0.772  22     -0.521  23      0.011  23     -0.205  23     -0.447  23 
2006-07      36424.0 ___    36769.0 ___    35088.0 ___    36658.0 ___      0.861 ___                     0.942  21      0.720  20      0.270  20      0.947  21     -0.126  21     -0.011  21     -0.199  21     -0.068  21 
2006-06      36382.0 ___    36879.0 ___    34518.0 ___    36345.0 ___     -0.200 ___                     0.988  22      0.236  22      0.507  22      0.883  22     -0.153  22      0.448  22     -0.001  22     -0.162  22 
2006-05      38156.0 ___    39110.0 ___    35131.0 ___    36418.0 ___     -4.555 ___                     1.437  23      0.660  22      0.012  20      0.940  21     -0.278  23     -0.066  23      0.110  21     -0.277  23 
2006-04      38182.0 ___    38943.0 ___    37558.0 ___    38156.0 ___      0.442 ___                     0.886  20      0.351  19      0.302  20      0.853  18     -0.377  20      0.064  20      0.046  20     -0.361  19 
2006-03      37679.0 ___    38841.0 ___    37095.0 ___    37988.0 ___      0.994 ___                     0.666  23      0.251  23      0.334  22      0.838  23      0.010  23     -0.001  23      0.233  23     -0.144  23 
2006-02      36632.0 ___    38289.0 ___    36224.0 ___    37614.0 ___      2.516 ___                     0.765  20      0.448  19     -0.131  20      0.898  20     -0.423  20     -0.060  20     -0.090  20     -0.426  20 
2006-01      35426.0 ___    36920.0 ___    35422.0 ___    36691.0 ___      3.732 ___                     0.699  22      0.568  20      0.441  19      0.777  21     -0.234  22     -0.015  22     -0.035  21     -0.041  22 
2005-12      34139.0 ___    35720.0 ___    34139.0 ___    35371.0 ___      3.800 ___                     0.444  22      0.522  21      0.380  21      0.834  20     -0.202  22     -0.154  22      0.147  22     -0.499  21 
2005-11      32726.0 ___    34605.0 ___    32584.0 ___    34076.0 ___      3.922 ___                     0.505  22      0.597  21      0.090  20      0.799  22     -0.282  22      0.309  22      0.195  22     -0.183  22 
2005-10      35060.0 ___    35142.0 ___    31755.0 ___    32790.0 ___     -6.282 ___                     0.980  21      0.401  21      0.385  20      0.894  21      0.096  21      0.448  21     -0.155  21     -0.088  21 
2005-09      33610.0 ___    35210.0 ___    33604.0 ___    34988.0 ___      4.373 ___                     0.452  22      0.290  21      0.170  20      0.634  22     -0.161  22      0.161  22     -0.437  22      0.135  22 
2005-08      33664.0 ___    34079.0 ___    32999.0 ___    33522.0 ___     -0.389 ___                     0.716  23      0.492  23      0.141  23      0.784  22     -0.079  23     -0.087  23      0.109  23      0.231  23 
2005-07      32294.0 ___    33856.0 ___    31307.0 ___    33653.0 ___      4.009 ___                     0.682  21      0.261  20      0.071  20      0.771  21     -0.426  21      0.117  21     -0.263  21     -0.452  21 
2005-06      31831.0 ___    32920.0 ___    31596.0 ___    32356.0 ___      1.816 ___                     0.667  22      0.417  22      0.367  22      0.765  22     -0.022  22      0.145  22     -0.120  22     -0.191  22 
2005-05      31118.0 ___    31951.0 ___    30995.0 ___    31779.0 ___      2.549 ___                     0.555  22      0.249  21      0.105  19      0.620  20     -0.145  22      0.078  22     -0.177  20      0.084  22 
2005-04      32523.0 ___    33179.0 ___    30778.0 ___    30989.0 ___     -4.684 ___                     0.918  21      0.247  21      0.739  20      0.826  21      0.382  21      0.473  21      0.326  21      0.316  21 
2005-03      31999.0 ___    32657.0 ___    31632.0 ___    32512.0 ___      1.356 ___                     0.501  23      0.265  22      0.063  22      0.754  21     -0.068  23      0.379  23     -0.160  23     -0.182  22 
2005-02      31720.0 ___    32748.0 ___    31425.0 ___    32077.0 ___      1.224 ___                     0.557  20      0.583  19      0.340  19      0.601  20      0.410  20      0.322  20      0.167  20      0.067  20 
2005-01      31242.0 ___    31748.0 ___    30952.0 ___    31689.0 ___      1.502 ___                     0.507  21      0.177  20     -0.025  19      0.631  20     -0.091  21     -0.026  21     -0.096  20     -0.217  21 
2004-12      29772.0 ___    31283.0 ___    29771.0 ___    31220.0 ___      4.691 ___                     0.380  23      0.301  22     -0.158  21      0.540  21     -0.212  23     -0.188  23     -0.445  23     -0.280  22 
2004-11      28873.0 ___    30258.0 ___    28867.0 ___    29821.0 ___      3.244 ___                     0.501  22      0.479  21     -0.069  20      0.667  22     -0.060  22      0.008  22     -0.147  22     -0.106  22 
2004-10      28020.0 ___    29021.0 ___    28008.0 ___    28884.0 ___      3.316 ___                     0.635  21      0.360  21      0.689  20      0.923  21     -0.130  21      0.569  21      0.032  21      0.102  21 
2004-09      27187.0 ___    28305.0 ___    27169.0 ___    27957.0 ___      3.265 ___                     0.529  22      0.451  21      0.070  20      0.882  22      0.002  22      0.229  22     -0.165  22     -0.173  22 
2004-08      27606.0 ___    27709.0 ___    26185.0 ___    27073.0 ___     -2.179 ___                     0.676  22      0.514  22      0.313  22      0.884  21      0.123  22      0.474  22     -0.206  22      0.027  22 
2004-07      28303.0 ___    28446.0 ___    27000.0 ___    27676.0 ___     -1.851 ___                     0.585  22      0.232  21      0.071  21      0.866  22     -0.047  22      0.374  22      0.029  22     -0.039  22 
2004-06      27597.0 ___    28806.0 ___    27346.0 ___    28198.0 ___      2.378 ___                     0.549  22      0.532  21      0.177  22      0.774  22      0.085  22     -0.220  22      0.017  22     -0.125  22 
2004-05      28062.0 ___    28465.0 ___    26996.0 ___    27543.0 ___     -2.128 ___                     0.981  21      0.438  20      0.500  18      0.859  19     -0.320  21      0.163  21     -0.084  19     -0.289  21 
2004-04      27399.0 ___    28803.0 ___    27291.0 ___    28142.0 ___      2.979 ___                     0.694  22      0.224  21      0.452  21      0.841  20      0.069  22      0.472  22     -0.039  22      0.143  21 
2004-03      28105.0 ___    28495.0 ___    26377.0 ___    27328.0 ___     -2.302 ___                     0.950  23      0.663  23      0.300  23      0.894  23      0.049  23      0.091  23      0.510  23     -0.161  23 
2004-02      27769.0 ___    28139.0 ___    27397.0 ___    27972.0 ___      1.004 ___                     0.526  20      0.234  19      0.299  19      0.322  20     -0.284  20      0.297  20     -0.127  20     -0.159  20 
2004-01      26715.0 ___    28299.0 ___    26715.0 ___    27694.0 ___      3.665 ___                     0.727  22      0.101  20      0.313  19      0.822  21     -0.134  22      0.112  22      0.031  20      0.127  22 
2003-12      27066.0 ___    27574.0 ___    26606.0 ___    26715.0 ___     -0.934 ___                     0.639  23      0.323  22      0.293  21      0.360  21     -0.013  23     -0.143  23     -0.438  23     -0.349  22 
2003-11      25990.0 ___    27072.0 ___    25990.0 ___    26967.0 ___      3.827 ___                     0.741  20      0.467  19      0.452  18      0.893  20     -0.157  20      0.386  20     -0.148  20     -0.088  20 
2003-10      24831.0 ___    26181.0 ___    24712.0 ___    25973.0 ___      4.899 ___                     0.775  23      0.569  23      0.279  22      0.848  23     -0.214  23     -0.115  23      0.249  23     -0.092  23 
2003-09      25537.0 ___    26418.0 ___    24680.0 ___    24760.0 ___     -2.757 ___                     0.893  22      0.681  21      0.471  20      0.770  22      0.049  22      0.119  22      0.202  22      0.298  22 
2003-08      25458.0 ___    26000.0 ___    24728.0 ___    25462.0 ___     -0.067 ___                     0.657  21      0.177  21      0.335  21      0.850  20      0.034  21      0.392  21      0.299  21      0.223  21 
2003-07      25120.0 ___    25724.0 ___    24551.0 ___    25479.0 ___      1.542 ___                     0.935  23      0.458  22      0.122  22      0.850  23     -0.052  23     -0.115  23     -0.346  23     -0.153  23 
2003-06      25698.0 ___    26366.0 ___    25092.0 ___    25092.0 ___     -1.677 ___                     1.001  21      0.564  21     -0.008  21      0.772  21     -0.310  21      0.054  21     -0.140  21     -0.559  21 
2003-05      24305.0 ___    25671.0 ___    23799.0 ___    25520.0 ___      4.999 ___                     1.037  22      0.715  21      0.369  21      0.745  20      0.092  22      0.150  22     -0.088  22     -0.100  22 
2003-04      22097.0 ___    24605.0 ___    21949.0 ___    24305.0 ___     10.603 ___                     1.146  22      0.683  21      0.216  21      0.805  20     -0.117  22      0.059  22     -0.137  22      0.103  21 
2003-03      23603.0 ___    23603.0 ___    20530.0 ___    21975.0 ___     -6.485 ___                     2.274  21      0.709  21     -0.055  20      0.894  21     -0.088  21      0.037  21      0.378  21     -0.008  21 
2003-02      23224.0 ___    23832.0 ___    22322.0 ___    23499.0 ___      2.285 ___                     1.568  20      0.417  19      0.267  19      0.781  20     -0.265  20      0.104  20     -0.134  20     -0.364  20 
2003-01      23886.0 ___    25256.0 ___    21749.0 ___    22974.0 ___     -3.818 ___                     1.471  23      0.664  21     -0.011  19      0.769  22      0.259  23      0.159  23     -0.472  20      0.327  23 
2002-12      26272.0 ___    26766.0 ___    23613.0 ___    23886.0 ___     -8.717 ___                     1.503  22      0.940  21      0.038  20      0.837  20     -0.202  22     -0.274  22     -0.132  22     -0.102  21 
2002-11      23694.0 ___    26330.0 ___    23054.0 ___    26167.0 ___     10.042 ___                     1.832  21      0.642  20      0.241  20      0.851  21     -0.140  21      0.038  21     -0.041  21     -0.133  21 
2002-10      21811.0 ___    24074.0 ___    20542.0 ___    23779.0 ___     10.205 ___                     2.335  23      0.535  23      0.270  22      0.909  23     -0.271  23      0.052  23      0.074  23     -0.288  23 
2002-09      25339.0 ___    25745.0 ___    21045.0 ___    21577.0 ___    -15.672 ___                     2.323  21      0.628  20      0.179  19      0.891  21      0.037  21      0.184  21     -0.156  21     -0.140  21 
2002-08      25230.0 ___    27029.0 ___    23359.0 ___    25587.0 ___      1.319 ___                     2.289  22      0.387  22     -0.034  22      0.834  21     -0.127  22      0.150  22      0.414  22     -0.112  22 
2002-07      27710.0 ___    28295.0 ___    22698.0 ___    25254.0 ___     -9.341 ___                     2.416  23      0.527  22      0.388  23      0.936  23      0.283  23      0.524  23     -0.218  23      0.294  23 
2002-06      29994.0 ___    30205.0 ___    26091.0 ___    27856.0 ___     -6.998 ___                     1.933  20      0.265  20      0.237  20      0.843  18     -0.037  20      0.518  20      0.098  20     -0.214  19 
2002-05      32058.0 ___    32180.0 ___    29952.0 ___    29952.0 ___     -6.569 ___                     1.075  23      0.702  22      0.112  21      0.409  22      0.000  23     -0.112  23     -0.571  22     -0.193  23 
2002-04      32758.0 ___    33548.0 ___    31749.0 ___    32058.0 ___     -2.137 ___                     1.101  22      0.511  22      0.259  21      0.763  21     -0.111  22     -0.181  22     -0.011  22     -0.190  21 
2002-03      31738.0 ___    33261.0 ___    31642.0 ___    32758.0 ___      3.159 ___                     0.833  21      0.647  20      0.618  20      0.616  20     -0.374  21     -0.145  21     -0.144  21     -0.019  21 
2002-02      32112.0 ___    32198.0 ___    29542.0 ___    31755.0 ___     -0.732 ___                     1.384  20      0.429  19      0.655  19      0.669  20      0.204  20      0.358  20      0.130  20      0.098  20 
2002-01      32263.0 ___    32791.0 ___    31058.0 ___    31989.0 ___     -0.849 ___                     1.144  23      0.310  21     -0.078  19      0.666  22     -0.489  23      0.164  23     -0.028  20     -0.211  23 
2001-12      31533.0 ___    33480.0 ___    30473.0 ___    32263.0 ___      1.661 ___                     1.590  21      0.735  20      0.287  19      0.856  19      0.078  21      0.162  21     -0.035  21      0.201  20 
2001-11      30497.0 ___    33168.0 ___    30099.0 ___    31736.0 ___      3.469 ___                     1.481  22      0.406  21      0.169  21      0.769  22     -0.213  22     -0.346  22     -0.065  22     -0.141  22 
2001-10      29209.0 ___    32326.0 ___    27973.0 ___    30672.0 ___      9.169 ___                     2.099  23      0.165  23      0.292  21      0.646  23     -0.158  23      0.471  23     -0.105  23      0.131  23 
2001-09      34585.0 ___    34603.0 ___    23541.0 ___    28096.0 ___    -18.884 ___                     3.603  20      0.665  15     -0.189  19      0.781  19      0.062  20      0.173  17     -0.128  20      0.019  20 
2001-08      36785.0 ___    37346.0 ___    34511.0 ___    34637.0 ___     -5.719 ___                     0.893  23      0.399  23      0.203  23      0.560  22      0.103  23      0.046  23      0.177  23      0.249  23 
2001-07      37311.0 ___    38050.0 ___    35175.0 ___    36738.0 ___     -0.898 ___                     1.054  22      0.317  21      0.137  21      0.701  22     -0.034  22      0.214  22      0.029  22      0.248  22 
2001-06      38579.0 ___    39021.0 ___    35934.0 ___    37071.0 ___     -4.633 ___                     0.972  21      0.211  21     -0.075  21      0.626  21     -0.112  21      0.093  21      0.211  21      0.100  21 
2001-05      40937.0 ___    41130.0 ___    38540.0 ___    38872.0 ___     -5.044 ___                     0.930  23      0.416  22     -0.027  21      0.258  21     -0.328  23     -0.058  23      0.174  22      0.004  23 
2001-04      39120.0 ___    40961.0 ___    37481.0 ___    40937.0 ___      4.991 ___                     1.132  21      0.631  20     -0.133  20      0.743  19     -0.119  21     -0.178  21     -0.056  21     -0.104  20 
2001-03      40086.0 ___    40377.0 ___    35695.0 ___    38991.0 ___     -3.015 ___                     1.913  22      0.595  22      0.276  21      0.857  22      0.030  22      0.238  22     -0.086  22      0.061  22 
2001-02      44693.0 ___    44878.0 ___    39706.0 ___    40203.0 ___    -10.586 ___                     0.939  20      0.683  19     -0.329  19      0.695  20     -0.527  20     -0.163  20      0.388  20     -0.460  20 
2001-01      43719.0 ___    45242.0 ___    41776.0 ___    44963.0 ___      2.845 ___                     1.098  23     -0.288  21     -0.245  19      0.771  22      0.028  23      0.630  23     -0.245  21     -0.173  23 
2000-12      47075.0 ___    47152.0 ___    42388.0 ___    43719.0 ___     -5.946 ___                     1.294  21      0.599  20      0.049  20      0.737  19     -0.223  21      0.304  21      0.220  21      0.115  20 
2000-11      47768.0 ___    48774.0 ___    46482.0 ___    46483.0 ___     -1.802 ___                     1.294  22      0.869  21      0.223  20      0.685  22     -0.107  22     -0.044  22      0.013  22     -0.066  22 
2000-10      45174.0 ___    47348.0 ___    42941.0 ___    47336.0 ___      4.428 ___                     1.140  22      0.707  22      0.124  21      0.705  22      0.040  22      0.055  22      0.055  22      0.000  22 
2000-09      48172.0 ___    48810.0 ___    44092.0 ___    45329.0 ___     -5.511 ___                     0.878  21      0.257  20     -0.501  20      0.775  21      0.091  21     -0.126  21     -0.342  21      0.061  21 
2000-08      46509.0 ___    47973.0 ___    45176.0 ___    47973.0 ___      3.326 ___                     0.827  23      0.011  23      0.233  23      0.456  22     -0.027  23      0.053  23     -0.070  23      0.133  23 
2000-07      46805.0 ___    48744.0 ___    45633.0 ___    46429.0 ___     -0.657 ___                     0.987  21      0.569  20      0.398  20      0.265  21     -0.121  21     -0.099  21      0.215  21      0.129  21 
2000-06      46007.0 ___    47877.0 ___    45666.0 ___    46736.0 ___      1.748 ___                     1.103  22      0.635  22     -0.091  22      0.447  22     -0.375  22     -0.214  22      0.049  22      0.074  22 
2000-05      45750.0 ___    47628.0 ___    42977.0 ___    45933.0 ___      0.400 ___                     1.902  23      0.213  22      0.308  20      0.739  21     -0.313  23      0.221  23      0.062  21      0.050  23 
2000-04      46979.0 ___    46979.0 ___    42065.0 ___    45750.0 ___     -2.020 ___                     1.723  20      0.241  19      0.053  20      0.736  18     -0.301  20      0.264  20     -0.026  20     -0.083  19 
2000-03      50055.0 ___    51272.0 ___    45812.0 ___    46693.0 ___     -5.823 ___                     1.574  23      0.221  23      0.403  22      0.743  23     -0.068  23      0.552  23     -0.190  23      0.112  23 
2000-02      42664.0 ___    49944.0 ___    42259.0 ___    49580.0 ___     17.683 ___                     1.850  21      0.003  20      0.370  20      0.546  21     -0.278  21      0.202  21     -0.039  21     -0.071  21 
2000-01      39364.0 ___    43184.0 ___    38564.0 ___    42130.0 ___                                    1.545  18      0.179  17      0.211  17      0.603  18     -0.390  17      0.183  18     -0.127  18     -0.153  18 
1999-12                                                                                                        na             na             na             na             na             na             na             na  
1999-11                                                                                                        na             na             na             na             na             na             na             na  
1999-10                                                                                                        na             na             na             na             na             na             na             na  
1999-09                                                                                                        na             na             na             na             na             na             na             na  
1999-08                                                                                                        na             na             na             na             na             na             na             na  
1999-07                                                                                                        na             na             na             na             na             na             na             na  
1999-06                                                                                                        na             na             na             na             na             na             na             na  
1999-05                                                                                                        na             na             na             na             na             na             na             na  
1999-04                                                                                                        na             na             na             na             na             na             na             na  
1999-03                                                                                                        na             na             na             na             na             na             na             na  
1999-02                                                                                                        na             na             na             na             na             na             na             na  
1999-01                                                                                                        na             na             na             na             na             na             na             na  
1998-12                                                                                                        na             na             na             na             na             na             na             na  
1998-11                                                                                                        na             na             na             na             na             na             na             na  
1998-10                                                                                                        na             na             na             na             na             na             na             na  
1998-09                                                                                                        na             na             na             na             na             na             na             na  
1998-08                                                                                                        na             na             na             na             na             na             na             na  
1998-07                                                                                                        na             na             na             na             na             na             na             na  
1998-06                                                                                                        na             na             na             na             na             na             na             na  
1998-05                                                                                                        na             na             na             na             na             na             na             na  
1998-04                                                                                                        na             na             na             na             na             na             na             na  
1998-03                                                                                                        na             na             na             na             na             na             na             na  
1998-02                                                                                                        na             na             na             na             na             na             na             na  
1998-01                                                                                                        na             na             na             na             na             na             na             na  
1997-12                                                                                                        na             na             na             na             na             na             na             na  
1997-11                                                                                                        na             na             na             na             na             na             na             na  
1997-10                                                                                                        na             na             na             na             na             na             na             na  
1997-09                                                                                                        na             na             na             na             na             na             na             na  
1997-08                                                                                                        na             na             na             na             na             na             na             na  
1997-07                                                                                                        na             na             na             na             na             na             na             na  
1997-06                                                                                                        na             na             na             na             na             na             na             na  
1997-05                                                                                                        na             na             na             na             na             na             na             na  
1997-04                                                                                                        na             na             na             na             na             na             na             na  
1997-03                                                                                                        na             na             na             na             na             na             na             na  
1997-02                                                                                                        na             na             na             na             na             na             na             na  
1997-01                                                                                                        na             na             na             na             na             na             na             na  
1996-12                                                                                                        na             na             na             na             na             na             na             na  
1996-11                                                                                                        na             na             na             na             na             na             na             na  
1996-10                                                                                                        na             na             na             na             na             na             na             na  
1996-09                                                                                                        na             na             na             na             na             na             na             na  
1996-08                                                                                                        na             na             na             na             na             na             na             na  
1996-07                                                                                                        na             na             na             na             na             na             na             na  
1996-06                                                                                                        na             na             na             na             na             na             na             na  
1996-05                                                                                                        na             na             na             na             na             na             na             na  
1996-04                                                                                                        na             na             na             na             na             na             na             na  
1996-03                                                                                                        na             na             na             na             na             na             na             na  
1996-02                                                                                                        na             na             na             na             na             na             na             na  
1996-01                                                                                                        na             na             na             na             na             na             na             na  
1995-12                                                                                                        na             na             na             na             na             na             na             na  
1995-11                                                                                                        na             na             na             na             na             na             na             na  
1995-10                                                                                                        na             na             na             na             na             na             na             na  
1995-09                                                                                                        na             na             na             na             na             na             na             na  
1995-08                                                                                                        na             na             na             na             na             na             na             na  
1995-07                                                                                                        na             na             na             na             na             na             na             na  
1995-06                                                                                                        na             na             na             na             na             na             na             na  
1995-05                                                                                                        na             na             na             na             na             na             na             na  
1995-04                                                                                                        na             na             na             na             na             na             na             na  
1995-03                                                                                                        na             na             na             na             na             na             na             na  
1995-02                                                                                                        na             na             na             na             na             na             na             na  
1995-01                                                                                                        na             na             na             na             na             na             na             na  
1994-12                                                                                                        na             na             na             na             na             na             na             na  
1994-11                                                                                                        na             na             na             na             na             na             na             na  
1994-10                                                                                                        na             na             na             na             na             na             na             na  
1994-09                                                                                                        na             na             na             na             na             na             na             na  
1994-08                                                                                                        na             na             na             na             na             na             na             na  
1994-07                                                                                                        na             na             na             na             na             na             na             na  
1994-06                                                                                                        na             na             na             na             na             na             na             na  
1994-05                                                                                                        na             na             na             na             na             na             na             na  
1994-04                                                                                                        na             na             na             na             na             na             na             na  
1994-03                                                                                                        na             na             na             na             na             na             na             na  
1994-02                                                                                                        na             na             na             na             na             na             na             na  
1994-01                                                                                                        na             na             na             na             na             na             na             na  
1993-12                                                                                                        na             na             na             na             na             na             na             na  
1993-11                                                                                                        na             na             na             na             na             na             na             na  
1993-10                                                                                                        na             na             na             na             na             na             na             na  
1993-09                                                                                                        na             na             na             na             na             na             na             na  
1993-08                                                                                                        na             na             na             na             na             na             na             na  
1993-07                                                                                                        na             na             na             na             na             na             na             na  
1993-06                                                                                                        na             na             na             na             na             na             na             na  
1993-05                                                                                                        na             na             na             na             na             na             na             na  
1993-04                                                                                                        na             na             na             na             na             na             na             na  
1993-03                                                                                                        na             na             na             na             na             na             na             na  
1993-02                                                                                                        na             na             na             na             na             na             na             na  
1993-01                                                                                                        na             na             na             na             na             na             na             na  
1992-12                                                                                                        na             na             na             na             na             na             na             na  
1992-11                                                                                                        na             na             na             na             na             na             na             na  
1992-10                                                                                                        na             na             na             na             na             na             na             na  
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na