E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      EuroNext Amsterdam AEX General Index Netherlands Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ AEX ErNxt w SP500 ] for Month   (9)   Corr_dly[ AEX ErNxt w Nikkei ] for Month   (10)   Corr_dly[ AEX ErNxt w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ AEX ErNxt w SP500(d-1) ] for Month   (13)   Corr_dly[ AEX ErNxt w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ AEX ErNxt w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_EuroNext_Amsterdam_AEX_General_monthly__________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | AEX ErNxt w  | AEX ErNxt w  | AEX ErNxt w  | Daily        | AEX ErNxt w  | AEX ErNxt w  | AEX ErNxt w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                12.74% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      396.620 ___    397.860 ___    383.700 ___    385.560 ___     -2.771 ___    80203.3   7      0.757   7      0.857   7      0.468   7      0.744   7     -0.036   7      0.170   7     -0.035   7      0.526   7 
2013-11      392.500 ___    398.590 ___    388.430 ___    396.550 ___      1.181 ___    94622.0  21      0.464  21      0.169  20      0.252  20      0.722  21     -0.511  21      0.292  21     -0.298  21     -0.518  21 
2013-10      373.940 ___    393.040 ___    366.060 ___    391.920 ___      4.534 ___    91042.4  23      0.686  23      0.560  23      0.273  23      0.802  23     -0.024  23      0.129  23      0.268  23      0.130  23 
2013-09      366.310 ___    385.900 ___    365.160 ___    374.920 ___      3.304 ___     104460  21      0.668  21      0.319  20      0.168  20      0.802  21     -0.447  21      0.373  21      0.161  21     -0.426  21 
2013-08      370.200 ___    380.180 ___    362.330 ___    362.930 ___     -1.860 ___     130475  22      0.845  22      0.666  22      0.390  22      0.743  21      0.093  22      0.205  22     -0.223  22     -0.152  22 
2013-07      345.910 ___    373.130 ___    342.800 ___    369.810 ___      7.319 ___     119278  23      0.730  23      0.283  22      0.066  22      0.925  23     -0.365  23      0.134  23      0.153  23     -0.430  23 
2013-06      361.270 ___    364.920 ___    330.980 ___    344.590 ___     -5.171 ___     127514  20      1.092  20      0.691  20      0.363  20      0.945  20      0.376  20      0.516  20     -0.235  20      0.324  20 
2013-05      351.520 ___    373.310 ___    351.220 ___    363.380 ___      3.412 ___     125893  22      0.780  22      0.682  21      0.324  20      0.910  20     -0.205  22      0.001  22      0.000  21     -0.300  22 
2013-04      347.780 ___    355.010 ___    337.940 ___    351.390 ___      0.945 ___     123115  21      1.104  21      0.588  21     -0.137  20      0.931  21      0.163  20     -0.001  21     -0.113  21      0.325  20 
2013-03      339.710 ___    356.160 ___    336.500 ___    348.100 ___      2.223 ___     100442  20      0.724  20      0.621  20      0.126  19      0.799  20     -0.149  20     -0.051  20     -0.007  20     -0.256  20 
2013-02      354.420 ___    356.880 ___    332.990 ___    340.530 ___     -3.900 ___     107972  20      0.913  20      0.483  19      0.227  19      0.824  20     -0.171  20      0.227  20     -0.333  20     -0.407  20 
2013-01      349.980 ___    358.920 ___    346.050 ___    354.350 ___      3.611 ___    94135.8  20      0.758  20      0.908  19     -0.169  17      0.890  20     -0.007  19     -0.038  19     -0.274  17      0.069  19 
2012-12      337.170 ___    346.860 ___    336.630 ___    342.000 ___      1.619 ___    76477.3  18      0.385  18      0.402  18      0.064  17      0.706  18      0.047  17      0.012  18      0.290  18      0.392  17 
2012-11      330.500 ___    339.460 ___    319.750 ___    336.550 ___      1.751 ___    85186.4  22      0.926  22      0.567  21     -0.116  21      0.902  22      0.063  22      0.332  22      0.061  22     -0.010  22 
2012-10      322.190 ___    336.540 ___    321.830 ___    330.760 ___      2.345 ___    80873.7  23      0.847  23      0.650  21      0.035  22      0.923  23     -0.308  23      0.096  22     -0.012  23     -0.216  23 
2012-09      328.570 ___    340.220 ___    323.180 ___    323.180 ___     -1.853 ___    96719.1  20      0.958  20      0.553  19      0.461  19      0.877  20     -0.239  20      0.146  20     -0.421  20     -0.152  20 
2012-08      327.000 ___    336.690 ___    321.770 ___    329.280 ___      0.861 ___    88088.5  23      0.908  23      0.697  23     -0.003  23      0.786  22     -0.505  23     -0.087  23      0.180  23     -0.332  23 
2012-07      307.410 ___    329.460 ___    306.470 ___    326.470 ___      6.235 ___    97521.9  22      1.054  22      0.659  21      0.628  21      0.928  22      0.307  22      0.455  22      0.077  22      0.271  22 
2012-06      291.210 ___    307.810 ___    281.000 ___    307.310 ___      5.936 ___     117606  21      1.274  21      0.786  21      0.404  21      0.838  19      0.115  21      0.199  21      0.313  21     -0.046  20 
2012-05      311.820 ___    312.300 ___    286.890 ___    290.090 ___     -5.907 ___     101311  22      1.180  22      0.625  21      0.066  20      0.948  21     -0.321  22      0.059  22     -0.176  21     -0.255  22 
2012-04      324.210 ___    327.230 ___    299.920 ___    308.300 ___     -4.702 ___     118792  19      1.462  19      0.925  19      0.137  18      0.939  19     -0.171  18     -0.027  19     -0.178  19     -0.261  18 
2012-03      323.810 ___    337.200 ___    316.670 ___    323.510 ___     -0.228 ___    96625.6  22      1.034  22      0.887  22      0.373  21      0.935  22      0.178  22      0.210  22     -0.094  22      0.206  22 
2012-02      319.960 ___    333.080 ___    319.610 ___    324.250 ___      1.815 ___    97729.5  21      0.848  21      0.739  20      0.095  21      0.782  21     -0.019  21     -0.251  21      0.230  21     -0.294  21 
2012-01      312.450 ___    323.830 ___    305.550 ___    318.470 ___      1.920 ___     100457  22      0.916  22      0.246  20     -0.011  19      0.742  21     -0.004  22     -0.140  22      0.137  21     -0.387  22 
2011-12      300.140 ___    312.470 ___    291.350 ___    312.470 ___      4.268 ___    86703.3  21      1.278  21      0.840  21     -0.214  20      0.897  20     -0.383  21     -0.436  21      0.146  20     -0.380  20 
2011-11      301.020 ___    308.190 ___    268.740 ___    299.680 ___     -2.543 ___     120306  22      2.080  22      0.890  21      0.096  20      0.965  22      0.163  22      0.176  22      0.104  22      0.294  22 
2011-10      273.510 ___    318.180 ___    266.130 ___    307.500 ___      9.751 ___     117158  21      1.744  21      0.634  21      0.315  20      0.925  21     -0.062  21      0.309  21     -0.100  21     -0.037  21 
2011-09      294.340 ___    295.810 ___    256.360 ___    280.180 ___     -4.353 ___     125456  22      2.355  22      0.765  21      0.626  20      0.941  22      0.123  22      0.492  22     -0.256  22      0.163  22 
2011-08      333.630 ___    333.730 ___    265.850 ___    292.930 ___    -11.023 ___     146482  23      2.231  23      0.782  23      0.258  23      0.948  22      0.202  23      0.054  23      0.440  23      0.371  23 
2011-07      340.130 ___    347.010 ___    323.060 ___    329.220 ___     -3.071 ___    93157.1  21      1.013  21      0.815  20      0.399  20      0.931  21      0.352  21      0.290  21      0.121  21      0.276  21 
2011-06      350.290 ___    350.380 ___    326.860 ___    339.650 ___     -2.802 ___    89857.2  22      0.934  22      0.685  22      0.423  22      0.963  22      0.025  22      0.276  22     -0.257  22      0.042  22 
2011-05      362.260 ___    363.310 ___    340.330 ___    349.440 ___     -2.917 ___    90120.6  22      0.831  22      0.632  21      0.389  19      0.884  20     -0.020  22      0.310  22      0.150  20     -0.070  21 
2011-04      367.470 ___    371.100 ___    350.790 ___    359.940 ___     -1.554 ___    81387.5  19      0.810  19      0.812  19      0.376  18      0.956  18     -0.186  18     -0.028  19     -0.143  19     -0.227  18 
2011-03      370.690 ___    372.200 ___    343.200 ___    365.620 ___     -0.951 ___    76483.1  23      0.972  23      0.756  23      0.380  22      0.899  23      0.273  23      0.167  23      0.582  23      0.300  23 
2011-02      363.030 ___    374.190 ___    361.920 ___    369.130 ___      2.323 ___     103540  20      0.689  20      0.731  19      0.487  19      0.773  20      0.146  20      0.459  20     -0.042  20      0.158  20 
2011-01      357.910 ___    365.080 ___    352.560 ___    360.750 ___      1.743 ___     104009  21      0.814  21      0.679  20     -0.249  18      0.646  19     -0.192  21      0.000  21     -0.349  20     -0.339  21 
2010-12      329.910 ___    358.800 ___    329.060 ___    354.570 ___      8.295 ___    71105.4  23      0.693  23      0.860  22      0.494  21      0.844  21      0.105  23      0.117  23     -0.296  23      0.124  22 
2010-11      339.650 ___    348.820 ___    325.140 ___    327.410 ___     -2.912 ___    98614.9  22      1.045  22      0.745  21      0.358  20      0.941  22     -0.035  22     -0.023  22     -0.217  22      0.022  22 
2010-10      335.270 ___    344.440 ___    328.610 ___    337.230 ___      0.849 ___    83453.8  21      0.708  21      0.621  21      0.308  20      0.847  21     -0.200  21      0.013  21     -0.200  21     -0.162  21 
2010-09      318.080 ___    342.350 ___    315.510 ___    334.390 ___      5.662 ___    88711.0  22      0.950  22      0.921  21      0.076  20      0.915  22      0.017  22     -0.190  22     -0.406  22     -0.024  22 
2010-08      333.300 ___    341.000 ___    308.470 ___    316.470 ___     -4.286 ___    87394.2  22      1.205  22      0.821  22      0.170  22      0.942  21     -0.012  22      0.045  22     -0.251  22      0.004  22 
2010-07      313.050 ___    340.590 ___    306.270 ___    330.640 ___      4.365 ___    94254.8  22      1.428  22      0.508  21      0.377  21      0.945  22      0.401  22      0.275  22      0.087  22      0.362  22 
2010-06      319.490 ___    343.320 ___    311.820 ___    316.810 ___     -1.213 ___     105556  22      1.371  22      0.578  22      0.526  22      0.948  22      0.124  22      0.373  22      0.063  22      0.183  22 
2010-05      345.410 ___    348.860 ___    301.480 ___    320.700 ___     -7.288 ___     156780  21      2.559  21      0.711  20      0.688  18      0.979  19     -0.181  21      0.094  21     -0.342  19     -0.087  21 
2010-04      345.900 ___    358.230 ___    341.950 ___    345.910 ___      0.491 ___     116400  20      1.182  20      0.670  20      0.410  19      0.896  20     -0.134  19      0.329  20     -0.508  20     -0.003  19 
2010-03      320.750 ___    346.080 ___    320.100 ___    344.220 ___      8.334 ___    96860.7  23      0.869  23      0.617  23      0.055  22      0.844  23      0.093  23      0.093  23     -0.203  23      0.119  23 
2010-02      325.940 ___    335.680 ___    311.530 ___    317.740 ___     -3.099 ___     117960  20      1.170  20      0.669  19      0.457  19      0.943  20      0.338  20      0.370  20     -0.146  20      0.446  20 
2010-01      336.960 ___    345.560 ___    323.950 ___    327.900 ___     -2.216 ___     106189  20      0.934  20      0.649  19     -0.106  19      0.892  20     -0.016  20     -0.251  20      0.011  19      0.044  20 
2009-12      309.140 ___    338.220 ___    308.870 ___    335.330 ___      9.621 ___     116653  21      1.002  22      0.613  22      0.350  20      0.834  21     -0.102  22      0.354  22      0.139  22     -0.018  21 
2009-11      302.110 ___    323.180 ___    296.980 ___    305.900 ___      1.171 ___    97169.1  21      1.442  21      0.568  20      0.012  19      0.946  21     -0.261  21     -0.007  21      0.115  21     -0.272  21 
2009-10      312.310 ___    328.510 ___    296.500 ___    302.360 ___     -2.887 ___     122006  22      1.575  22      0.793  22      0.083  21      0.926  22     -0.119  22      0.105  22      0.217  22     -0.213  22 
2009-09      298.030 ___    315.480 ___    286.240 ___    311.350 ___      5.090 ___     100594  22      1.006  22      0.840  21      0.043  19      0.905  22      0.380  22      0.537  22     -0.170  20      0.216  22 
2009-08      283.630 ___    302.760 ___    280.150 ___    296.270 ___      4.626 ___    97972.4  21      1.162  21      0.814  21      0.257  21      0.970  20      0.013  21      0.037  21     -0.110  21      0.042  21 
2009-07      256.330 ___    285.240 ___    241.360 ___    283.170 ___     11.174 ___    89423.8  23      1.576  23      0.784  22      0.132  22      0.967  23     -0.195  23      0.137  23      0.281  23     -0.188  23 
2009-06      265.240 ___    271.120 ___    247.030 ___    254.710 ___     -1.827 ___    88037.4  22      1.661  22      0.724  22      0.087  22      0.934  22     -0.101  22      0.228  22     -0.108  22     -0.086  22 
2009-05      244.990 ___    267.150 ___    244.620 ___    259.450 ___      7.763 ___     109239  20      1.672  20      0.637  19      0.152  17      0.751  18      0.138  20      0.047  20      0.276  18      0.154  20 
2009-04      216.270 ___    244.980 ___    212.770 ___    240.760 ___     10.960 ___     120714  20      1.827  20      0.700  20      0.473  19      0.861  20     -0.045  19      0.233  20     -0.141  20      0.024  19 
2009-03      214.450 ___    226.770 ___    194.990 ___    216.980 ___     -1.287 ___     133013  22      2.884  22      0.719  22      0.258  21      0.926  22     -0.084  22     -0.029  22     -0.092  22     -0.097  22 
2009-02      245.420 ___    263.950 ___    214.960 ___    219.810 ___    -11.581 ___     130665  20      2.025  20      0.631  19      0.430  19      0.870  20     -0.066  20      0.138  20     -0.017  20      0.042  20 
2009-01      248.970 ___    271.910 ___    227.530 ___    248.600 ___      1.082 ___     127247  21      2.588  21      0.620  20      0.170  19      0.926  21      0.081  21      0.191  21      0.049  19      0.199  21 
2008-12      252.820 ___    257.530 ___    227.770 ___    245.940 ___     -2.617 ___     106391  20      2.902  21      0.505  21      0.359  19      0.926  21     -0.194  20      0.126  21      0.004  21     -0.172  20 
2008-11      269.570 ___    291.130 ___    220.120 ___    252.550 ___     -5.656 ___     132724  20      4.047  20      0.687  19      0.467  18      0.975  20      0.030  20      0.426  20     -0.270  20     -0.028  20 
2008-10      335.660 ___    344.230 ___    231.500 ___    267.690 ___    -19.237 ___     213019  23      5.363  23      0.520  23      0.563  22      0.951  23     -0.103  23      0.442  23     -0.096  23     -0.062  23 
2008-09      409.380 ___    416.280 ___    310.670 ___    331.450 ___    -19.715 ___     183559  22      3.353  22      0.707  21      0.385  20      0.956  22     -0.068  22      0.088  22     -0.176  22     -0.045  22 
2008-08      396.680 ___    417.420 ___    391.750 ___    412.840 ___      3.223 ___     109041  21      1.322  21      0.662  21      0.468  21      0.879  20     -0.092  21      0.311  21     -0.251  21     -0.035  21 
2008-07      424.210 ___    424.210 ___    374.090 ___    399.950 ___     -6.100 ___     149685  23      1.685  23      0.224  22      0.351  22      0.955  23     -0.203  23      0.380  23     -0.175  23     -0.276  23 
2008-06      483.850 ___    487.320 ___    419.100 ___    425.930 ___    -12.273 ___     138284  21      1.132  21      0.796  21     -0.304  21      0.896  21     -0.372  21     -0.397  21      0.321  21     -0.351  21 
2008-05      478.960 ___    496.120 ___    473.020 ___    485.520 ___      2.094 ___     112025  21      0.913  21      0.288  20      0.224  19      0.784  19     -0.093  21      0.312  21      0.240  20     -0.063  21 
2008-04      440.650 ___    476.390 ___    440.140 ___    475.560 ___      7.488 ___     220924  22      1.152  22      0.766  22      0.162  21      0.854  22     -0.056  22      0.078  22     -0.096  22     -0.061  22 
2008-03      439.070 ___    446.140 ___    414.300 ___    442.430 ___     -0.918 ___     240589  19      1.619  19      0.493  19      0.572  18      0.965  19     -0.242  18      0.306  19      0.102  19     -0.145  18 
2008-02      445.070 ___    466.110 ___    425.350 ___    446.530 ___      1.178 ___     155187  20      1.851  20      0.430  20      0.129  19      0.959  20     -0.231  20      0.369  20     -0.175  20     -0.199  20 
2008-01      514.680 ___    518.270 ___    401.450 ___    441.330 ___    -14.433 ___     187140  22      2.389  22      0.194  21      0.164  19      0.926  22     -0.383  22      0.313  22      0.045  19     -0.466  22 
2007-12      506.860 ___    521.490 ___    495.490 ___    515.770 ___      1.614 ___     118503  19      0.926  19      0.547  19      0.736  17      0.950  19     -0.076  18      0.139  19     -0.030  19     -0.094  18 
2007-11      549.720 ___    549.780 ___    480.870 ___    507.580 ___     -7.351 ___     166633  22      1.116  22      0.607  21      0.604  21      0.864  22      0.176  22      0.121  22      0.180  22      0.022  22 
2007-10      538.410 ___    559.430 ___    537.510 ___    547.850 ___      1.270 ___     200481  23      0.744  23      0.437  23      0.337  22      0.787  23     -0.244  23      0.208  23     -0.012  23      0.030  23 
2007-09      523.770 ___    546.560 ___    512.420 ___    540.980 ___      3.491 ___     161947  20      1.151  20      0.809  19      0.393  18      0.960  20     -0.071  20      0.227  20     -0.243  20     -0.078  20 
2007-08      523.460 ___    532.830 ___    479.490 ___    522.730 ___     -2.109 ___     191307  23      1.700  23      0.460  23      0.182  23      0.971  22     -0.172  23      0.472  23     -0.194  23     -0.187  23 
2007-07      545.500 ___    563.980 ___    523.760 ___    533.990 ___     -2.594 ___     152580  22      0.946  22      0.620  21      0.314  21      0.949  22      0.159  22      0.235  22      0.110  22      0.156  22 
2007-06      541.010 ___    554.960 ___    530.530 ___    548.210 ___      1.447 ___     153368  21      0.736  21      0.386  21      0.484  21      0.902  21      0.335  21      0.523  21     -0.125  21      0.293  21 
2007-05      532.090 ___    542.070 ___    521.100 ___    540.390 ___      1.805 ___     138874  22      0.599  22      0.395  21      0.162  20      0.738  20      0.071  22      0.182  22     -0.126  21     -0.015  22 
2007-04      510.500 ___    539.080 ___    509.760 ___    530.810 ___      3.978 ___     150898  19      0.684  19      0.654  19      0.252  18      0.806  19     -0.016  18      0.108  19     -0.330  19      0.136  18 
2007-03      489.580 ___    515.860 ___    469.850 ___    510.500 ___      4.139 ___     186930  22      1.196  22      0.447  22      0.774  21      0.922  22      0.174  22      0.398  22      0.089  22      0.122  22 
2007-02      505.090 ___    512.470 ___    490.050 ___    490.210 ___     -1.921 ___     144813  20      0.811  20      0.541  19      0.695  19      0.924  20      0.191  20      0.602  20      0.091  20      0.168  20 
2007-01      497.910 ___    509.000 ___    490.930 ___    499.810 ___      0.902 ___     119455  22      0.672  22      0.603  20      0.452  19      0.879  22     -0.110  22      0.036  21     -0.391  20     -0.067  22 
2006-12      478.400 ___    499.170 ___    470.540 ___    495.340 ___      3.699 ___     110092  19      0.648  19      0.651  19      0.295  19      0.676  19      0.399  18      0.346  19     -0.187  19      0.244  18 
2006-11      485.640 ___    498.450 ___    475.400 ___    477.670 ___     -1.829 ___     121771  22      0.622  22      0.684  21     -0.038  20      0.797  22      0.265  22      0.075  22      0.080  22     -0.013  22 
2006-10      484.920 ___    495.730 ___    478.670 ___    486.570 ___      0.610 ___     113010  22      0.455  22      0.662  22      0.319  21      0.835  22     -0.126  22      0.019  22     -0.161  22     -0.006  22 
2006-09      469.220 ___    485.800 ___    460.170 ___    483.620 ___      3.115 ___     112079  21      0.730  21      0.749  20      0.204  20      0.835  21      0.000  21      0.284  21     -0.163  21     -0.217  21 
2006-08      452.930 ___    471.460 ___    446.340 ___    469.010 ___      3.293 ___     112204  23      0.663  23      0.473  23      0.211  23      0.925  22     -0.367  23     -0.141  23      0.024  23     -0.324  23 
2006-07      440.790 ___    457.640 ___    422.710 ___    454.060 ___      3.137 ___     103536  21      1.054  21      0.683  20      0.313  20      0.940  21     -0.037  21     -0.004  21     -0.178  21     -0.053  21 
2006-06      439.680 ___    445.980 ___    409.560 ___    440.250 ___     -0.036 ___     120675  22      1.366  22      0.465  22      0.532  22      0.958  22     -0.120  22      0.403  22     -0.050  22     -0.170  22 
2006-05      467.670 ___    474.260 ___    426.180 ___    440.410 ___     -6.176 ___     135118  22      1.445  22      0.690  21     -0.077  19      0.959  21     -0.263  22     -0.005  22      0.100  20     -0.318  22 
2006-04      471.450 ___    478.440 ___    460.090 ___    469.400 ___      0.151 ___     130648  18      0.713  18      0.167  18      0.410  18      0.798  18      0.049  17      0.164  18      0.070  18     -0.166  17 
2006-03      459.890 ___    473.130 ___    449.150 ___    468.690 ___      2.173 ___     121668  23      0.568  23      0.286  23      0.428  22      0.783  23     -0.105  23      0.025  23      0.277  23     -0.137  23 
2006-02      449.860 ___    467.530 ___    448.660 ___    458.720 ___      1.825 ___     120069  20      0.692  20      0.442  19     -0.207  20      0.902  20     -0.542  20     -0.034  20     -0.106  20     -0.388  20 
2006-01      437.550 ___    454.460 ___    427.900 ___    450.500 ___      3.141 ___     115322  22      0.801  22      0.550  20      0.635  19      0.800  21      0.129  22      0.158  22      0.055  21      0.107  22 
2005-12      419.720 ___    441.260 ___    419.720 ___    436.780 ___      4.296 ___    84972.0  21      0.597  21      0.405  21      0.306  20      0.722  20     -0.244  21      0.006  21      0.020  21     -0.521  20 
2005-11      394.280 ___    422.060 ___    393.280 ___    418.790 ___      6.249 ___     108007  22      0.407  22      0.574  21      0.001  20      0.695  22     -0.067  22      0.225  22      0.365  22     -0.166  22 
2005-10      405.410 ___    408.900 ___    383.310 ___    394.160 ___     -2.191 ___     117269  21      0.918  21      0.189  21      0.495  20      0.893  21     -0.041  21      0.617  21     -0.245  21     -0.013  21 
2005-09      390.700 ___    404.090 ___    388.060 ___    402.990 ___      3.437 ___     110329  22      0.585  22      0.332  21      0.269  20      0.700  22     -0.110  22      0.224  22     -0.436  22      0.142  22 
2005-08      396.210 ___    401.770 ___    382.160 ___    389.600 ___     -1.559 ___    97216.8  23      0.641  23      0.510  23      0.436  23      0.711  22      0.367  23      0.044  23      0.094  23      0.462  23 
2005-07      382.850 ___    399.020 ___    375.160 ___    395.770 ___      3.111 ___     141187  21      0.642  21      0.154  20      0.189  20      0.721  21     -0.330  21      0.112  21     -0.118  21     -0.299  21 
2005-06      365.780 ___    385.440 ___    365.520 ___    383.830 ___      5.251 ___     110402  22      0.661  22      0.488  22      0.394  22      0.907  22     -0.273  22      0.224  22     -0.194  22     -0.248  22 
2005-05      348.700 ___    369.670 ___    347.800 ___    364.680 ___      4.733 ___     111402  22      0.568  22      0.310  21      0.222  19      0.763  20      0.106  22      0.225  22     -0.378  20      0.317  22 
2005-04      370.090 ___    374.260 ___    345.550 ___    348.200 ___     -5.780 ___     126485  21      0.782  21      0.216  21      0.751  20      0.883  21      0.287  21      0.543  21      0.121  21      0.393  21 
2005-03      373.510 ___    380.190 ___    366.500 ___    369.560 ___     -1.285 ___     117667  21      0.530  21      0.161  21      0.169  20      0.793  21     -0.082  20      0.476  21      0.011  21     -0.124  20 
2005-02      360.720 ___    377.020 ___    360.080 ___    374.370 ___      3.870 ___     114472  20      0.521  20      0.503  19      0.487  19      0.852  20      0.148  20      0.441  20      0.232  20      0.091  20 
2005-01      348.220 ___    360.420 ___    347.700 ___    360.420 ___      3.545 ___     107833  21      0.546  21      0.234  20      0.293  19      0.814  20     -0.123  21      0.089  21      0.079  20     -0.179  21 
2004-12      337.010 ___    348.860 ___    336.280 ___    348.080 ___      3.242 ___    83523.3  23      0.581  23      0.431  22     -0.068  21      0.675  21     -0.126  23      0.038  23     -0.421  23     -0.075  22 
2004-11      328.950 ___    345.900 ___    328.950 ___    337.150 ___      2.018 ___     105110  22      0.593  22      0.370  21      0.189  20      0.729  22      0.106  22      0.101  22     -0.228  22      0.099  22 
2004-10      324.580 ___    339.350 ___    320.370 ___    330.480 ___      2.019 ___     106070  15      0.964  21      0.396  21      0.816  20      0.877  21      0.006  21      0.659  21      0.015  21      0.188  21 
2004-09      324.840 ___    335.870 ___    321.860 ___    323.940 ___      0.254 ___                     0.708  22      0.656  21      0.427  20      0.814  22     -0.033  22      0.154  22     -0.084  22     -0.097  22 
2004-08      328.640 ___    328.640 ___    307.310 ___    323.120 ___     -2.058 ___                     1.024  22      0.360  22      0.408  22      0.880  21     -0.098  22      0.542  22     -0.349  22     -0.045  22 
2004-07      346.800 ___    348.730 ___    320.720 ___    329.910 ___     -4.410 ___                     0.896  22      0.150  21      0.099  21      0.866  22     -0.196  22      0.524  22      0.136  22     -0.120  22 
2004-06      337.860 ___    348.070 ___    331.880 ___    345.130 ___      2.355 ___                     0.725  22      0.292  21      0.232  22      0.787  22     -0.018  22     -0.027  22     -0.145  22      0.119  22 
2004-05      338.560 ___    346.330 ___    319.110 ___    337.190 ___     -1.236 ___                     1.242  21      0.397  20      0.437  18      0.852  19     -0.350  21      0.151  21      0.094  19     -0.326  21 
2004-04      340.790 ___    358.490 ___    338.370 ___    341.410 ___      0.750 ___                     0.921  20      0.406  20      0.379  19      0.877  20      0.308  19      0.447  20     -0.130  20      0.205  19 
2004-03      357.740 ___    362.670 ___    323.370 ___    338.870 ___     -4.969 ___                     1.409  23      0.743  23      0.288  23      0.900  23     -0.227  23      0.071  23      0.351  23     -0.227  23 
2004-02      354.510 ___    365.930 ___    347.880 ___    356.590 ___      0.928 ___                     0.735  20      0.411  19      0.453  19      0.351  20      0.134  20      0.168  20     -0.193  20     -0.159  20 
2004-01      338.690 ___    360.850 ___    337.970 ___    353.310 ___      4.638 ___                     0.880  21      0.068  20      0.054  19      0.809  21      0.083  21      0.117  21     -0.467  19     -0.134  21 
2003-12      334.660 ___    339.790 ___    324.840 ___    337.650 ___      1.644 ___                     0.726  21      0.351  21      0.699  19      0.698  21     -0.060  20      0.334  21     -0.228  21     -0.037  20 
2003-11      331.330 ___    344.620 ___    320.830 ___    332.190 ___      0.597 ___                     1.306  20      0.580  19      0.339  18      0.853  20     -0.011  20      0.347  20     -0.043  20     -0.144  20 
2003-10      308.820 ___    333.910 ___    306.430 ___    330.220 ___      7.641 ___                     1.258  23      0.417  23      0.294  22      0.876  23     -0.142  23      0.048  23      0.284  23     -0.036  23 
2003-09      331.060 ___    344.330 ___    305.300 ___    306.780 ___     -6.870 ___                     1.204  22      0.528  21      0.558  20      0.842  22      0.250  22      0.272  22      0.316  22      0.202  22 
2003-08      316.670 ___    336.020 ___    305.650 ___    329.410 ___      3.754 ___                     0.944  21      0.007  21      0.194  21      0.781  20     -0.109  21      0.479  21      0.434  21      0.023  21 
2003-07      293.280 ___    318.130 ___    284.140 ___    317.490 ___      8.897 ___                     1.746  23      0.546  22      0.324  22      0.840  23     -0.239  23     -0.030  23     -0.246  23     -0.188  23 
2003-06      283.580 ___    309.500 ___    281.380 ___    291.550 ___      3.913 ___                     1.998  21      0.563  21      0.206  21      0.838  21     -0.410  21      0.246  21     -0.189  21     -0.483  21 
2003-05      280.990 ___    291.980 ___    264.800 ___    280.570 ___     -0.729 ___                     1.841  21      0.553  20      0.369  20      0.787  19     -0.247  21      0.201  21     -0.241  21     -0.110  21 
2003-04      251.220 ___    295.580 ___    248.270 ___    282.630 ___     13.716 ___                     2.344  20      0.460  20      0.345  19      0.892  20     -0.111  19      0.172  20     -0.174  20      0.027  19 
2003-03      270.420 ___    278.530 ___    217.800 ___    248.540 ___     -6.638 ___                     4.189  21      0.746  21      0.004  20      0.922  21      0.088  21      0.082  21      0.316  21     -0.040  21 
2003-02      299.430 ___    301.790 ___    249.550 ___    266.210 ___     -9.741 ___                     2.707  20      0.581  19      0.222  19      0.772  20      0.034  20      0.128  20      0.109  20     -0.379  20 
2003-01      323.760 ___    340.240 ___    273.140 ___    294.940 ___     -8.611 ___                     1.932  22      0.505  21      0.118  19      0.889  22      0.177  22      0.242  22     -0.370  19      0.281  22 
2002-12      362.200 ___    370.420 ___    315.640 ___    322.730 ___    -10.846 ___                     1.807  20      0.884  20     -0.020  18      0.936  20     -0.105  19     -0.110  20     -0.318  20     -0.028  19 
2002-11      338.740 ___    364.220 ___    318.800 ___    361.990 ___      5.586 ___                     2.120  21      0.659  20      0.356  20      0.790  21     -0.008  21      0.235  21      0.021  21      0.014  21 
2002-10      299.070 ___    352.740 ___    285.820 ___    342.840 ___     15.684 ___                     3.195  23      0.520  23      0.261  22      0.960  23     -0.224  23      0.178  23      0.066  23     -0.277  23 
2002-09      369.940 ___    369.940 ___    282.790 ___    296.360 ___    -20.245 ___                     3.188  21      0.603  20      0.197  19      0.914  21      0.079  21      0.283  21     -0.202  21     -0.070  21 
2002-08      360.570 ___    397.080 ___    311.730 ___    371.590 ___      2.200 ___                     3.403  22      0.528  22      0.090  22      0.948  21     -0.207  22      0.343  22      0.355  22     -0.200  22 
2002-07      434.000 ___    446.920 ___    303.720 ___    363.590 ___    -17.302 ___                     3.924  23      0.462  22      0.297  23      0.960  23      0.184  23      0.597  23     -0.213  23      0.228  23 
2002-06      482.400 ___    483.350 ___    395.170 ___    439.660 ___     -9.264 ___                     2.447  20      0.180  20      0.429  20      0.860  18     -0.168  20      0.671  20      0.054  20     -0.283  19 
2002-05      512.010 ___    512.180 ___    477.890 ___    484.550 ___     -5.228 ___                     1.024  22      0.628  21      0.299  20      0.578  21     -0.076  22      0.287  22     -0.361  21     -0.217  22 
2002-04      528.600 ___    531.450 ___    503.380 ___    511.280 ___     -3.752 ___                     0.991  21      0.628  21      0.253  20      0.679  21      0.202  20     -0.057  21      0.028  21      0.005  20 
2002-03      492.210 ___    531.210 ___    492.100 ___    531.210 ___      7.335 ___                     0.830  20      0.622  20      0.719  19      0.737  20      0.222  20      0.463  20      0.231  20      0.331  20 
2002-02      502.130 ___    504.550 ___    475.190 ___    494.910 ___     -1.200 ___                     1.130  20      0.347  19      0.583  19      0.767  20      0.174  20      0.737  20      0.133  20      0.098  20 
2002-01      503.410 ___    510.040 ___    485.350 ___    500.920 ___     -1.156 ___                     1.207  22      0.246  21     -0.029  19      0.705  22     -0.631  21      0.302  22     -0.001  19     -0.183  22 
2001-12      489.760 ___    512.560 ___    473.070 ___    506.780 ___      2.864 ___                     1.505  18      0.806  18      0.312  17      0.858  18      0.036  17      0.200  18     -0.032  18      0.250  17 
2001-11      461.330 ___    512.310 ___    453.340 ___    492.670 ___      7.025 ___                     1.687  22      0.576  21      0.292  21      0.886  22     -0.052  22     -0.066  22     -0.068  22     -0.161  22 
2001-10      452.310 ___    485.320 ___    426.000 ___    460.330 ___      1.423 ___                     2.388  23      0.213  23      0.395  21      0.911  23     -0.243  23      0.330  23     -0.228  23     -0.178  23 
2001-09      523.910 ___    523.910 ___    378.360 ___    453.870 ___    -13.322 ___                     3.495  19      0.578  15      0.116  18      0.948  19     -0.087  19      0.213  16     -0.242  19      0.061  19 
2001-08      547.380 ___    559.000 ___    515.090 ___    523.630 ___     -4.572 ___                     0.943  23      0.353  23      0.300  23      0.749  22      0.076  23      0.364  23     -0.158  23      0.076  23 
2001-07      572.360 ___    581.400 ___    523.430 ___    548.720 ___     -4.321 ___                     1.015  22      0.338  21      0.149  21      0.770  22      0.203  22      0.242  22     -0.086  22      0.277  22 
2001-06      581.100 ___    592.360 ___    547.200 ___    573.500 ___     -1.991 ___                     1.086  20      0.232  20      0.377  20      0.512  20      0.095  20      0.659  20      0.120  20      0.355  20 
2001-05      597.120 ___    609.220 ___    574.710 ___    585.150 ___     -1.339 ___                     1.135  23      0.239  22      0.298  21      0.487  21     -0.173  23      0.271  23     -0.058  22      0.041  23 
2001-04      562.880 ___    595.600 ___    524.220 ___    593.090 ___      6.220 ___                     1.563  18      0.738  18      0.103  18      0.811  18     -0.038  17      0.092  18     -0.288  18      0.204  17 
2001-03      593.220 ___    601.240 ___    512.450 ___    558.360 ___     -6.524 ___                     1.775  22      0.499  22      0.288  21      0.917  22      0.196  22      0.375  22     -0.197  22      0.125  22 
2001-02      636.820 ___    638.270 ___    583.400 ___    597.330 ___     -6.664 ___                     0.830  20      0.485  19     -0.294  19      0.313  20     -0.067  20      0.269  20      0.350  20     -0.041  20 
2001-01      636.240 ___    647.050 ___    620.420 ___    639.980 ___      0.373 ___                     0.840  22     -0.110  21     -0.288  19      0.661  22     -0.372  22      0.562  22     -0.268  20     -0.467  22 
2000-12      654.270 ___    670.670 ___    610.990 ___    637.600 ___     -1.896 ___                     1.341  19      0.677  19      0.218  19      0.822  19     -0.191  18      0.206  19      0.150  19      0.038  18 
2000-11      685.440 ___    692.180 ___    647.110 ___    649.920 ___     -4.502 ___                     1.178  22      0.853  21      0.392  20      0.764  22     -0.069  22      0.029  22     -0.110  22      0.006  22 
2000-10      659.750 ___    682.610 ___    619.820 ___    680.560 ___      2.878 ___                     1.115  22      0.559  22      0.494  21      0.829  22      0.097  22      0.286  22     -0.079  22     -0.065  22 
2000-09      693.980 ___    703.180 ___    639.720 ___    661.520 ___     -4.061 ___                     0.676  21      0.271  20      0.006  20      0.626  21      0.106  21      0.308  21     -0.328  21      0.504  21 
2000-08      668.950 ___    700.280 ___    666.520 ___    689.520 ___      3.194 ___                     0.605  23      0.201  23      0.511  23      0.596  22     -0.313  23      0.196  23     -0.416  23     -0.149  23 
2000-07      674.490 ___    692.230 ___    662.740 ___    668.180 ___     -0.589 ___                     0.698  21      0.576  20      0.393  20      0.309  21      0.023  21      0.105  21      0.048  21      0.117  21 
2000-06      664.690 ___    689.610 ___    661.460 ___    672.140 ___      2.539 ___                     1.100  20      0.470  20     -0.191  20      0.773  20     -0.156  20      0.323  20      0.201  20      0.303  20 
2000-05      668.240 ___    677.950 ___    635.760 ___    655.500 ___     -0.889 ___                     0.989  23      0.400  22      0.597  20      0.655  21      0.136  23      0.396  23     -0.085  21      0.364  23 
2000-04      666.960 ___    678.470 ___    618.670 ___    661.380 ___     -0.137 ___                     1.599  18      0.122  18      0.205  18      0.818  18     -0.188  17      0.532  18     -0.189  18      0.060  17 
2000-03      673.880 ___    691.660 ___    641.830 ___    662.290 ___     -0.300 ___                     1.417  23      0.233  23      0.599  22      0.608  23     -0.217  23      0.577  23     -0.123  23      0.159  23 
2000-02      625.610 ___    676.140 ___    617.490 ___    664.280 ___      8.475 ___                     1.366  21      0.332  20      0.504  20      0.597  21     -0.006  21      0.473  21      0.150  21     -0.060  21 
2000-01      677.150 ___    686.330 ___    609.960 ___    612.380 ___     -8.792 ___                     1.794  21      0.416  20      0.247  19      0.782  20      0.149  21      0.493  21     -0.416  20      0.266  20 
1999-12      597.210 ___    671.940 ___    596.970 ___    671.410 ___     11.510 ___                     0.732  22      0.348  21      0.032  21      0.718  20     -0.037  22      0.176  22      0.012  22     -0.064  21 
1999-11      571.790 ___    615.380 ___    564.040 ___    602.110 ___      5.297 ___                     0.867  22      0.390  21      0.039  20      0.628  22     -0.071  22      0.080  22     -0.073  22     -0.239  22 
1999-10      550.360 ___    575.820 ___    527.170 ___    571.820 ___      4.452 ___                     1.282  21      0.643  21      0.337  20      0.864  21      0.045  21      0.282  21     -0.336  21      0.063  21 
1999-09      573.050 ___    595.730 ___    546.110 ___    547.450 ___     -4.362 ___                     1.148  22      0.456  21      0.036  20      0.726  22     -0.230  22      0.276  22     -0.118  22     -0.186  22 
1999-08      546.550 ___    592.020 ___    527.260 ___    572.420 ___      3.555 ___                     1.318  22      0.419  22      0.314  22      0.723  21      0.085  22      0.421  22     -0.020  22     -0.035  22 
1999-07      570.580 ___    596.150 ___    543.160 ___    552.770 ___     -1.500 ___                     1.186  22      0.641  21      0.502  21      0.805  22      0.018  22      0.302  22     -0.094  22      0.058  22 
1999-06      556.020 ___    583.760 ___    550.100 ___    561.190 ___      1.287 ___                     0.710  22      0.470  22      0.116  22      0.572  22      0.230  22      0.135  22      0.007  22      0.377  22 
1999-05      571.820 ___    583.800 ___    540.790 ___    554.060 ___     -3.393 ___                     0.906  19      0.184  18     -0.040  16      0.756  17      0.281  19      0.210  19     -0.192  17      0.342  19 
1999-04      531.750 ___    576.660 ___    530.040 ___    573.520 ___      6.815 ___                     0.925  19     -0.288  19     -0.240  18      0.737  19     -0.294  18      0.371  19      0.075  19     -0.376  18 
1999-03      536.140 ___    551.280 ___    511.170 ___    536.930 ___      0.151 ___                     1.261  23      0.452  23      0.598  22      0.621  23     -0.155  23      0.328  23     -0.317  23      0.089  23 
1999-02      538.800 ___    547.360 ___    505.940 ___    536.120 ___      0.757 ___                     1.174  20      0.301  19      0.283  19      0.534  20      0.246  20      0.453  20      0.193  20     -0.103  20 
1999-01      545.540 ___    587.510 ___    497.630 ___    532.090 ___    -55.150 ___                    12.025  20      0.165  19      0.631  19      0.178  20     -0.121  19      0.133  20     -0.062  19     -0.012  19 
1998-12      1080.18 ___    1204.32 ___    993.840 ___    1186.38 ___      7.793 ___                     1.712  21      0.178  21      0.076  20      0.892  20      0.476  21      0.206  21      0.130  21      0.464  20 
1998-11      1011.78 ___    1144.59 ___    1009.37 ___    1100.61 ___     10.819 ___                     1.779  21      0.619  20      0.550  19      0.830  21      0.049  21      0.233  21     -0.160  21      0.048  21 
1998-10      897.560 ___    1006.05 ___    807.830 ___    993.160 ___      6.317 ___                     2.955  22      0.316  22      0.272  22      0.936  22      0.184  22      0.442  22     -0.189  22      0.086  22 
1998-09      1040.56 ___    1107.21 ___    885.180 ___    934.150 ___    -14.032 ___                     2.754  22      0.431  21      0.478  20      0.801  22     -0.090  22      0.278  22     -0.112  22      0.081  22 
1998-08      1206.95 ___    1220.43 ___    1041.08 ___    1086.63 ___    -11.608 ___                     1.954  21      0.221  21      0.565  21      0.798  20     -0.099  21      0.427  21     -0.197  21      0.245  21 
1998-07      1208.26 ___    1323.65 ___    1208.26 ___    1229.33 ___      2.419 ___                     1.042  23      0.456  22      0.540  22      0.709  23      0.290  23      0.213  23      0.209  23      0.238  23 
1998-06      1195.03 ___    1219.53 ___    1134.95 ___    1200.30 ___      0.150 ___                     1.095  21      0.292  21     -0.179  21      0.705  21      0.100  21      0.337  21      0.192  21      0.253  21 
1998-05      1175.11 ___    1226.48 ___    1135.81 ___    1198.50 ___      6.286 ___                     1.790  20      0.486  19      0.272  18      0.827  18     -0.009  20      0.584  20      0.404  19      0.112  20 
1998-04      1129.09 ___    1199.76 ___    1104.64 ___    1127.62 ___      0.106 ___                     1.626  19      0.694  19      0.115  18      0.817  19     -0.129  18      0.244  19     -0.441  19     -0.047  18 
1998-03      1070.96 ___    1146.05 ___    1052.65 ___    1126.43 ___      5.241 ___                     1.134  22      0.331  22      0.505  22      0.343  22     -0.219  22      0.064  22      0.114  22     -0.054  22 
1998-02      964.500 ___    1081.38 ___    952.590 ___    1070.33 ___     11.885 ___                     0.799  20      0.154  19     -0.030  19      0.468  20      0.116  20     -0.414  20     -0.414  20     -0.076  20 
1998-01      926.030 ___    958.330 ___    885.400 ___    956.630 ___      4.702 ___                     1.157  21      0.516  20      0.469  19      0.666  21      0.193  20      0.593  21      0.189  19      0.344  21 
1997-12      890.320 ___    931.070 ___    874.450 ___    913.670 ___      3.624 ___                     1.606  20      0.721  20      0.539  19      0.822  20      0.120  19      0.387  20     -0.085  20      0.135  19 
1997-11      873.120 ___    901.790 ___    839.070 ___    881.720 ___      2.577 ___                     1.525  20      0.732  19      0.718  18      0.915  20     -0.139  20      0.217  20     -0.361  20      0.026  20 
1997-10      916.770 ___    968.110 ___    764.970 ___    859.570 ___     -6.568 ___                     2.244  23      0.268  23      0.588  22      0.858  23     -0.191  23      0.491  23     -0.682  23     -0.089  23 
1997-09      871.710 ___    953.910 ___    848.590 ___    920.000 ___      5.955 ___                     1.561  22      0.649  21      0.195  20      0.575  22      0.324  22      0.172  22     -0.439  22      0.268  22 
1997-08      988.520 ___    1011.62 ___    865.450 ___    868.290 ___    -11.699 ___                     2.149  21      0.622  21      0.116  21      0.805  20     -0.043  21      0.277  21     -0.246  21     -0.118  21 
1997-07      870.210 ___    1006.26 ___    866.860 ___    983.330 ___     14.135 ___                     1.334  23      0.365  22     -0.008  22      0.516  23      0.034  23      0.571  23     -0.246  23     -0.032  23 
1997-06      793.640 ___    876.230 ___    793.630 ___    861.550 ___      8.923 ___                     0.728  21      0.096  21      0.458  21      0.045  21     -0.353  21      0.410  21     -0.274  21     -0.070  21 
1997-05      773.450 ___    815.180 ___    768.240 ___    790.970 ___      3.620 ___                     0.911  20      0.148  19      0.052  19      0.531  18     -0.198  20      0.295  20     -0.068  20     -0.037  20 
1997-04      698.720 ___    766.740 ___    698.050 ___    763.340 ___      3.016 ___                     1.611  21      0.277  21      0.061  20      0.857  21     -0.090  20      0.688  21      0.072  21      0.079  20 
1997-03      736.360 ___    779.020 ___    700.540 ___    740.990 ___      0.479 ___                     1.547  19      0.034  19      0.215  18      0.867  19     -0.162  19      0.193  19     -0.358  19     -0.025  19 
1997-02      674.940 ___    755.730 ___    671.490 ___    737.460 ___      9.143 ___                     0.876  20      0.387  19      0.239  20      0.601  20      0.218  20      0.599  20     -0.178  20     -0.285  20 
1997-01      639.710 ___    686.010 ___    632.810 ___    675.680 ___      4.233 ___                     0.972  22      0.115  22      0.225  19      0.713  22     -0.289  21      0.431  22     -0.037  19     -0.212  22 
1996-12      631.000 ___    648.320 ___    589.730 ___    648.240 ___      2.722 ___                     1.094  19      0.254  19      0.359  18      0.876  19     -0.157  18      0.385  19     -0.656  19     -0.326  18 
1996-11      580.840 ___    631.210 ___    580.380 ___    631.060 ___      9.365 ___                     0.621  21      0.368  20     -0.001  20      0.511  21     -0.039  21      0.036  21     -0.261  21     -0.008  21 
1996-10      576.010 ___    597.800 ___    575.050 ___    577.020 ___      0.010 ___                     0.670  23      0.116  23      0.190  22      0.656  23      0.060  23      0.278  23     -0.190  23      0.270  23 
1996-09      552.680 ___    576.960 ___    546.300 ___    576.960 ___      4.713 ___                     0.547  21      0.387  20     -0.231  19      0.561  21     -0.349  21      0.225  21     -0.298  21     -0.082  21 
1996-08      538.640 ___    569.250 ___    533.950 ___    550.990 ___      2.848 ___                     0.840  22      0.707  22      0.260  22      0.676  21      0.053  22      0.454  22      0.229  22      0.161  22 
1996-07      560.960 ___    564.590 ___    508.810 ___    535.730 ___     -4.390 ___                     1.086  23      0.404  22      0.501  23      0.772  23     -0.149  23      0.535  23     -0.266  23     -0.160  23 
1996-06      569.540 ___    572.500 ___    551.480 ___    560.330 ___     -1.712 ___                     0.625  20     -0.079  20      0.034  20      0.549  20     -0.096  20      0.566  20     -0.195  20     -0.445  20 
1996-05      554.550 ___    570.920 ___    547.880 ___    570.090 ___      2.793 ___                     0.616  21     -0.370  21     -0.016  19      0.114  20     -0.402  21      0.581  21     -0.084  20      0.116  21 
1996-04      532.600 ___    556.550 ___    532.600 ___    554.600 ___      4.317 ___                     0.620  19      0.025  19      0.628  18      0.300  19     -0.108  18      0.129  19      0.172  19      0.339  18 
1996-03      514.740 ___    531.680 ___    502.380 ___    531.650 ___      3.591 ___                     0.628  21      0.296  21      0.202  20      0.765  21      0.148  21      0.448  21     -0.111  21     -0.011  21 
1996-02      502.440 ___    515.860 ___    496.140 ___    513.220 ___      1.955 ___                     0.688  21      0.249  20     -0.038  20      0.716  21      0.073  21      0.325  21     -0.411  21     -0.077  21 
1996-01      487.720 ___    511.640 ___    487.150 ___    503.380 ___      3.715 ___                     0.685  22      0.363  22      0.107  19      0.367  22     -0.086  21      0.160  22     -0.304  20      0.065  22 
1995-12      478.430 ___    486.820 ___    467.820 ___    485.350 ___      1.514 ___                     0.575  19      0.004  19      0.170  19      0.695  18     -0.119  19      0.463  19     -0.221  19     -0.015  18 
1995-11      452.620 ___    478.930 ___    449.380 ___    478.110 ___      5.413 ___                     0.523  22     -0.245  21      0.010  20      0.194  22     -0.037  22      0.192  22     -0.243  22      0.006  22 
1995-10      465.830 ___    466.120 ___    442.840 ___    453.560 ___     -2.724 ___                     0.709  22      0.345  22      0.240  21      0.657  22      0.063  22      0.641  22     -0.159  22      0.050  22 
1995-09      458.390 ___    476.680 ___    457.710 ___    466.260 ___      1.746 ___                     0.594  21      0.157  20      0.242  20      0.885  21     -0.094  21      0.585  21     -0.225  21     -0.105  21 
1995-08      457.480 ___    466.140 ___    456.340 ___    458.260 ___      0.028 ___                     0.502  23     -0.132  23      0.072  23      0.653  22     -0.248  23      0.061  23     -0.420  23     -0.424  23 
1995-07      431.140 ___    463.900 ___    430.860 ___    458.130 ___      5.955 ___                     0.760  21      0.463  20      0.390  21      0.469  21      0.151  21      0.403  21      0.567  21      0.431  21 
1995-06      436.480 ___    437.690 ___    429.810 ___    432.380 ___      0.199 ___                     0.440  21      0.091  21      0.182  21      0.372  21     -0.228  21      0.313  21      0.252  21     -0.183  21 
1995-05      418.120 ___    432.930 ___    417.890 ___    431.520 ___      3.509 ___                     0.619  21      0.462  20     -0.207  19      0.791  19      0.006  21      0.297  21      0.198  20      0.179  21 
1995-04      391.370 ___    417.480 ___    390.840 ___    416.890 ___      5.971 ___                     0.370  18      0.296  18     -0.031  18      0.626  18      0.173  17      0.073  18     -0.200  18      0.148  17 
1995-03      407.540 ___    410.010 ___    385.240 ___    393.400 ___     -3.522 ___                     0.726  23      0.280  23      0.179  22      0.612  23     -0.093  23      0.198  23     -0.103  23      0.037  23 
1995-02      409.810 ___    416.850 ___    406.720 ___    407.760 ___     -0.086 ___                     0.395  20      0.153  19      0.170  20      0.796  20     -0.292  20      0.336  20      0.085  20      0.079  20 
1995-01      414.780 ___    419.040 ___    404.090 ___    408.110 ___     -1.534 ___                     0.563  22      0.340  21      0.526  19      0.776  21      0.048  22      0.399  22     -0.291  21      0.292  22 
1994-12      409.290 ___    418.940 ___    403.830 ___    414.470 ___      1.238 ___                     0.501  20      0.329  20      0.432  19      0.489  19     -0.115  20      0.336  20     -0.042  20     -0.087  19 
1994-11      411.230 ___    414.980 ___    399.460 ___    409.400 ___     -0.780 ___                     0.705  22      0.357  21      0.112  20      0.801  22     -0.216  22      0.591  22      0.044  22     -0.043  22 
1994-10      400.780 ___    415.360 ___    387.930 ___    412.620 ___      2.573 ___                     0.923  21      0.546  21     -0.021  20      0.823  21      0.274  21      0.580  21      0.333  21      0.160  21 
1994-09      419.470 ___    420.770 ___    398.660 ___    402.270 ___     -4.094 ___                     0.591  22      0.532  21     -0.304  20      0.708  22     -0.263  22     -0.087  22     -0.064  22     -0.249  22 
1994-08      408.790 ___    425.200 ___    407.330 ___    419.440 ___      2.751 ___                     0.708  23      0.344  23      0.479  23      0.742  22      0.368  23      0.402  23     -0.053  23      0.131  23 
1994-07      382.440 ___    409.300 ___    381.640 ___    408.210 ___      6.432 ___                     0.615  21      0.234  20      0.482  21      0.649  21     -0.151  21      0.424  21     -0.155  21      0.126  21 
1994-06      402.720 ___    408.010 ___    374.480 ___    383.540 ___     -4.299 ___                     1.072  22      0.227  22      0.353  22      0.639  22      0.191  22      0.498  22     -0.263  22      0.293  22 
1994-05      413.490 ___    418.340 ___    397.260 ___    400.770 ___     -2.975 ___                     0.679  20      0.313  19     -0.010  17      0.518  18     -0.078  20      0.167  20     -0.261  18      0.134  20 
1994-04      399.270 ___    428.430 ___    399.060 ___    413.060 ___      2.281 ___                     0.823  19      0.010  18      0.243  18      0.670  19      0.143  18      0.503  19      0.028  19     -0.031  18 
1994-03      419.910 ___    428.420 ___    398.440 ___    403.850 ___     -4.017 ___                     1.090  23      0.264  23      0.254  22      0.678  23     -0.080  23      0.233  23      0.020  23      0.249  23 
1994-02      440.430 ___    440.690 ___    414.270 ___    420.750 ___     -4.094 ___                     0.988  20      0.024  19      0.126  19      0.791  20     -0.383  20      0.560  20     -0.296  20     -0.058  20 
1994-01      414.580 ___    438.710 ___    413.080 ___    438.710 ___      5.900 ___                     0.817  21      0.150  21      0.277  20      0.755  20      0.248  21      0.152  21     -0.083  20      0.192  21 
1993-12      386.390 ___    417.750 ___    386.390 ___    414.270 ___      8.035 ___                     0.740  22      0.439  21     -0.229  21      0.507  20      0.048  22      0.041  22      0.209  22      0.154  21 
1993-11      384.700 ___    391.900 ___    368.340 ___    383.460 ___      0.005 ___                     1.028  22     -0.103  21      0.300  20      0.651  22      0.189  22      0.280  22      0.246  22      0.273  22 
1993-10      349.870 ___    387.700 ___    349.850 ___    383.440 ___      9.608 ___                     0.692  21      0.123  21      0.223  20      0.713  21      0.060  21      0.151  21      0.180  21      0.406  21 
1993-09      365.730 ___    365.790 ___    341.120 ___    349.830 ___     -4.337 ___                     0.884  22     -0.028  21     -0.278  20      0.689  22     -0.177  22      0.390  22      0.049  22      0.052  22 
1993-08      338.880 ___    367.230 ___    335.430 ___    365.690 ___      7.899 ___                     0.648  22      0.076  22      0.393  22      0.452  21     -0.196  22      0.309  22      0.193  22      0.053  22 
1993-07      324.240 ___    342.710 ___    321.950 ___    338.920 ___      4.540 ___                     0.674  22      0.162  21      0.294  22      0.561  22      0.127  22     -0.012  22      0.039  22      0.115  22 
1993-06      308.220 ___    325.470 ___    304.700 ___    324.200 ___      5.164 ___                     0.521  22      0.051  22     -0.002  21      0.677  22     -0.018  22     -0.174  22     -0.258  22     -0.070  22 
1993-05      314.080 ___    318.180 ___    304.420 ___    308.280 ___     -1.828 ___                     0.637  19      0.088  19      0.202  16      0.639  18      0.242  19      0.247  19      0.450  17      0.160  19 
1993-04      318.670 ___    326.060 ___    313.550 ___    314.020 ___     -1.403 ___                     0.576  19     -0.111  19     -0.266  18      0.322  19      0.044  18      0.458  19      0.229  19      0.117  18 
1993-03      307.170 ___    320.310 ___    304.910 ___    318.490 ___      4.143 ___                     0.656  23      0.192  23     -0.021  23      0.596  23     -0.021  23      0.284  23      0.402  23     -0.070  23 
1993-02      293.670 ___    306.160 ___    292.080 ___    305.820 ___      4.751 ___                     0.553  20      0.346  19      0.301  19      0.548  20      0.127  20      0.384  20     -0.018  20      0.035  20 
1993-01      285.440 ___    295.330 ___    284.840 ___    291.950 ___      2.138 ___                     0.535  20     -0.058  20      0.057  19      0.210  20      0.161  19      0.324  20      0.094  19     -0.134  20 
1992-12      278.210 ___    289.350 ___    277.350 ___    285.840 ___      2.761 ___                     0.538  21      0.124  21     -0.071  20      0.412  20      0.444  21      0.452  21      0.390  21      0.387  20 
1992-11      272.710 ___    282.030 ___    271.930 ___    278.160 ___      1.756 ___                     0.563  21      0.034  20     -0.150  19      0.531  21     -0.230  21      0.272  21     -0.393  21     -0.285  21 
1992-10      277.790 ___    281.160 ___    273.320 ___    273.360 ___                                    0.765  12     -0.053  12      0.451  12      0.640  12     -0.039  11      0.295  12     -0.420  12      0.111  12 
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na