E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      FTSE 250 Financial Times Index United Kingdom Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ FTSE 250 w SP500 ] for Month   (9)   Corr_dly[ FTSE 250 w Nikkei ] for Month   (10)   Corr_dly[ FTSE 250 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ FTSE 250 w SP500(d-1) ] for Month   (13)   Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ FTSE 250 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_FTSE_250_Financial_Times_monthly________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | FTSE 250 w   | FTSE 250 w   | FTSE 250 w   | Daily        | FTSE 250 w   | FTSE 250 w   | FTSE 250 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                24.69% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      16787.5 ___    16806.0 ___    15128.0 ___    15410.8 ___     -0.361 ___                     4.410   7      0.009   7      0.591   7     -0.156   7     -0.549   7      0.053   7     -0.154   7      0.118   7 
2013-11      16785.9 ___    16850.3 ___    15148.5 ___    15466.6 ___     -0.087 ___                     0.467  21     -0.098  20      0.255  20      0.666  21     -0.049  21      0.485  21     -0.155  21     -0.228  21 
2013-10      16150.8 ___    16901.3 ___    14638.0 ___    15480.0 ___      3.835 ___                     0.602  23      0.682  23      0.372  23      0.841  23      0.236  23      0.208  23      0.378  23      0.141  23 
2013-09      15833.5 ___    16669.9 ___    14851.5 ___    14908.2 ___      1.935 ___                     0.672  21      0.247  20      0.274  20      0.835  21     -0.159  21      0.111  21     -0.030  21     -0.358  21 
2013-08      16067.2 ___    16493.8 ___    14625.2 ___    14625.2 ___     -1.665 ___                     0.914  21      0.700  21      0.519  21      0.778  21     -0.117  21      0.275  21     -0.315  21     -0.069  21 
2013-07      14843.3 ___    16113.7 ___    13967.5 ___    14872.9 ___      7.789 ___                     0.769  23      0.461  22      0.154  22      0.926  23     -0.305  23      0.001  23      0.037  23     -0.487  23 
2013-06      15415.0 ___    15425.0 ___    13272.2 ___    13798.2 ___     -3.851 ___                     1.192  20      0.609  20      0.468  20      0.935  20      0.184  20      0.511  20     -0.400  20      0.261  20 
2013-05      14959.0 ___    15989.0 ___    13930.2 ___    14350.9 ___      2.875 ___                     0.894  21      0.421  21      0.403  20      0.897  21     -0.192  21      0.312  21      0.070  20     -0.205  21 
2013-04      14938.7 ___    15113.8 ___    13480.2 ___    13949.9 ___      0.193 ___                     0.965  21      0.558  21     -0.108  20      0.934  21      0.406  20      0.154  21     -0.070  21      0.447  20 
2013-03      14676.0 ___    15218.2 ___    13674.5 ___    13923.0 ___      1.598 ___                     0.501  20      0.485  20      0.146  19      0.802  20     -0.151  20      0.089  20      0.097  20     -0.073  20 
2013-02      13907.8 ___    14771.9 ___    13177.0 ___    13704.0 ___      5.169 ___                     0.816  20      0.407  19      0.201  19      0.901  20     -0.459  20      0.277  20     -0.215  20     -0.340  20 
2013-01      13520.6 ___    14062.1 ___    12635.0 ___    13030.5 ___      5.427 ___                     0.728  20      0.829  19      0.299  17      0.873  20      0.071  19      0.090  19     -0.230  17      0.112  19 
2012-12      12832.8 ___    13294.2 ___    12149.2 ___    12359.7 ___      2.705 ___                     2.165  18     -0.177  18     -0.076  17      0.074  18     -0.032  17      0.011  18      0.060  18     -0.321  17 
2012-11      12727.8 ___    12992.3 ___    11577.0 ___    12034.2 ___      0.831 ___                     0.694  22      0.636  21      0.222  21      0.924  22      0.015  22      0.385  22      0.197  22     -0.052  22 
2012-10      12485.2 ___    12909.2 ___    11828.3 ___    11935.0 ___      1.712 ___                     0.629  23      0.647  21      0.436  22      0.808  23      0.062  23      0.331  22     -0.058  23      0.055  23 
2012-09      12118.7 ___    12992.8 ___    11428.8 ___    11734.1 ___      2.839 ___                     0.930  20      0.531  19      0.629  19      0.893  20      0.066  20      0.582  20     -0.282  20      0.072  20 
2012-08      11186.2 ___    12391.3 ___    11076.6 ___    11410.2 ___      2.456 ___                     0.738  22      0.621  22      0.052  22      0.823  22     -0.200  22      0.120  22      0.071  22     -0.180  22 
2012-07      11093.5 ___    11242.5 ___    10873.4 ___    11136.7 ___      1.872 ___                     0.991  22      0.646  21      0.636  21      0.907  22      0.308  22      0.565  22      0.124  22      0.307  22 
2012-06      10346.7 ___    11022.8 ___    10346.7 ___    10932.1 ___      3.541 ___                     1.251  19      0.695  19      0.455  19      0.848  19      0.176  18      0.367  19      0.284  19      0.209  18 
2012-05      11503.9 ___    11503.9 ___    10375.7 ___    10558.2 ___     -7.527 ___                     1.292  22      0.613  21      0.239  20      0.894  22      0.007  22      0.148  22     -0.122  22     -0.091  22 
2012-04      11655.1 ___    11655.1 ___    11136.2 ___    11417.6 ___     -1.051 ___                     1.206  19      0.860  19      0.281  18      0.948  19     -0.154  18      0.124  19     -0.071  19     -0.075  18 
2012-03      11535.4 ___    11792.9 ___    11144.1 ___    11538.9 ___      0.781 ___                     1.061  22      0.858  22      0.252  21      0.962  22      0.082  22      0.101  22     -0.149  22      0.070  22 
2012-02      11021.0 ___    11529.2 ___    11021.0 ___    11449.5 ___      6.316 ___                     0.778  21      0.469  20      0.225  21      0.885  21     -0.062  21     -0.040  21     -0.278  21     -0.126  21 
2012-01      10102.7 ___    10908.8 ___    10102.7 ___    10769.3 ___      6.596 ___                     0.999  21      0.444  20      0.071  19      0.857  21     -0.102  21      0.002  21      0.028  20     -0.215  21 
2011-12      10315.5 ___    10420.5 ___    9713.10 ___    10102.9 ___     -2.059 ___                     1.050  20      0.684  20     -0.198  19      0.925  20     -0.411  19     -0.389  20      0.204  20     -0.402  19 
2011-11      10479.8 ___    10494.5 ___    9504.24 ___    10315.3 ___     -1.569 ___                     1.564  22      0.841  21      0.233  20      0.962  22      0.344  22      0.318  22      0.039  22      0.424  22 
2011-10      9819.53 ___    10817.7 ___    9388.52 ___    10479.7 ___      6.725 ___                     1.688  21      0.502  21      0.500  20      0.946  21      0.035  21      0.433  21      0.002  21      0.236  21 
2011-09      10525.9 ___    10585.3 ___    9638.77 ___    9819.39 ___     -6.712 ___                     1.700  22      0.721  21      0.673  20      0.963  22      0.196  22      0.575  22     -0.264  22      0.299  22 
2011-08      11558.7 ___    11674.4 ___    9419.51 ___    10525.9 ___     -8.883 ___                     2.321  22      0.802  22      0.304  22      0.963  22      0.294  22      0.023  22      0.339  22      0.340  22 
2011-07      11934.0 ___    12211.3 ___    11480.6 ___    11552.1 ___     -3.201 ___                     0.805  21      0.732  20      0.567  20      0.911  21      0.228  21      0.393  21     -0.096  21      0.254  21 
2011-06      12060.8 ___    12098.2 ___    11451.1 ___    11934.0 ___     -1.051 ___                     0.839  22      0.487  22      0.409  22      0.919  22     -0.027  22      0.244  22     -0.223  22      0.049  22 
2011-05      12014.0 ___    12089.9 ___    11747.0 ___    12060.8 ___      0.390 ___                     0.731  20      0.650  20      0.410  17      0.915  20     -0.024  19      0.474  20     -0.009  18     -0.012  19 
2011-04      11592.0 ___    12020.9 ___    11466.7 ___    12013.9 ___      3.640 ___                     0.833  18      0.820  18      0.455  18      0.895  18     -0.211  17      0.028  18      0.007  18     -0.241  17 
2011-03      11621.3 ___    11812.1 ___    10970.9 ___    11592.0 ___     -0.252 ___                     0.945  23      0.732  23      0.286  22      0.899  23      0.316  23      0.131  23      0.406  23      0.311  23 
2011-02      11471.5 ___    11860.8 ___    11402.6 ___    11621.3 ___      1.306 ___                     0.787  20      0.733  19      0.576  19      0.866  20      0.035  20      0.360  20     -0.070  20      0.167  20 
2011-01      11741.5 ___    11855.2 ___    11412.1 ___    11471.5 ___     -0.755 ___                     0.838  18      0.328  17      0.303  17      0.848  18     -0.075  17      0.434  18      0.080  18      0.278  18 
2010-12      10607.7 ___    11631.0 ___    10607.7 ___    11558.8 ___      8.966 ___                     0.818  21      0.579  20      0.536  19      0.758  21     -0.030  20      0.389  21     -0.208  21      0.222  20 
2010-11      10843.5 ___    11124.0 ___    10602.9 ___    10607.8 ___     -2.174 ___                     0.889  22      0.758  21      0.311  20      0.925  22     -0.027  22      0.109  22     -0.204  22      0.139  22 
2010-10      10531.8 ___    11010.2 ___    10531.8 ___    10843.5 ___      2.960 ___                     0.643  21      0.484  21      0.398  20      0.902  21     -0.246  21      0.232  21     -0.338  21     -0.056  21 
2010-09      9825.01 ___    10628.7 ___    9824.55 ___    10531.8 ___      7.192 ___                     0.741  22      0.879  21      0.368  20      0.882  22      0.210  22      0.011  22     -0.491  22      0.186  22 
2010-08      9948.65 ___    10222.0 ___    9583.97 ___    9825.14 ___     -1.242 ___                     1.028  21      0.812  21      0.320  21      0.906  21     -0.062  21      0.122  21     -0.151  21     -0.006  21 
2010-07      9366.23 ___    10200.2 ___    9126.42 ___    9948.72 ___      6.220 ___                     1.140  22      0.355  21      0.356  21      0.929  22      0.073  22      0.263  22      0.146  22      0.090  22 
2010-06      9636.97 ___    10092.5 ___    9319.55 ___    9366.12 ___     -2.812 ___                     1.194  22      0.638  22      0.499  22      0.940  22      0.198  22      0.370  22      0.051  22      0.157  22 
2010-05      10366.0 ___    10439.4 ___    9140.89 ___    9637.14 ___     -7.031 ___                     2.392  19      0.681  19      0.708  17      0.962  19     -0.130  19      0.187  19     -0.307  17     -0.023  19 
2010-04      10165.2 ___    10773.3 ___    10164.2 ___    10366.0 ___      1.975 ___                     0.981  20      0.591  20      0.445  19      0.867  20     -0.037  19      0.511  20     -0.497  20      0.121  19 
2010-03      9344.51 ___    10262.0 ___    9344.51 ___    10165.3 ___      8.785 ___                     0.566  23      0.377  23      0.179  22      0.782  23      0.160  23      0.147  23     -0.399  23      0.196  23 
2010-02      9237.41 ___    9515.92 ___    8954.92 ___    9344.39 ___      1.159 ___                     1.100  20      0.641  19      0.532  19      0.889  20      0.380  20      0.414  20     -0.029  20      0.509  20 
2010-01      9306.93 ___    9795.61 ___    9193.16 ___    9237.30 ___     -0.748 ___                     0.740  20      0.629  19      0.200  19      0.793  20      0.317  20      0.044  20      0.115  19      0.285  20 
2009-12      8918.41 ___    9338.44 ___    8899.19 ___    9306.89 ___      4.356 ___                     0.889  21      0.573  21      0.421  19      0.878  21     -0.069  20      0.377  21      0.200  21      0.077  20 
2009-11      8885.84 ___    9523.27 ___    8698.41 ___    8918.44 ___      0.368 ___                     1.451  21      0.262  20     -0.071  19      0.909  21     -0.331  21     -0.069  21      0.053  21     -0.483  21 
2009-10      9142.31 ___    9590.51 ___    8780.23 ___    8885.77 ___     -2.806 ___                     1.318  22      0.715  22      0.148  21      0.908  22     -0.061  22      0.187  22      0.131  22     -0.181  22 
2009-09      8817.48 ___    9438.27 ___    8457.45 ___    9142.31 ___      3.684 ___                     1.134  22      0.774  21      0.127  19      0.850  22      0.258  22      0.610  22     -0.142  20      0.222  22 
2009-08      7999.89 ___    8897.91 ___    7999.89 ___    8817.51 ___     10.219 ___                     1.248  20      0.700  20      0.500  20      0.858  20      0.139  20      0.311  20     -0.268  20      0.288  20 
2009-07      7414.64 ___    8032.93 ___    7152.24 ___    7999.96 ___      7.895 ___                     1.176  23      0.659  22      0.344  22      0.888  23      0.160  23      0.230  23      0.112  23      0.010  23 
2009-06      7571.88 ___    7813.63 ___    7114.65 ___    7414.56 ___     -2.079 ___                     1.297  22      0.677  22      0.134  22      0.898  22      0.062  22      0.253  22     -0.069  22     -0.023  22 
2009-05      7529.03 ___    7995.75 ___    7267.16 ___    7572.00 ___      0.572 ___                     1.623  19      0.450  19     -0.018  17      0.827  19     -0.003  19      0.196  19      0.142  17     -0.018  19 
2009-04      6373.85 ___    7585.19 ___    6310.04 ___    7528.95 ___     18.122 ___                     2.189  20      0.683  20      0.533  19      0.779  20      0.139  19      0.434  20     -0.236  20      0.134  19 
2009-03      6048.95 ___    6491.29 ___    5731.14 ___    6373.89 ___      5.369 ___                     1.805  22      0.644  22      0.399  21      0.871  22     -0.004  22      0.112  22     -0.237  22     -0.080  22 
2009-02      6250.96 ___    6670.36 ___    5718.13 ___    6049.14 ___     -3.226 ___                     1.926  20      0.502  19      0.541  19      0.898  20      0.271  20      0.487  20      0.215  20      0.292  20 
2009-01      6360.77 ___    6895.87 ___    6023.29 ___    6250.76 ___     -1.731 ___                     1.893  21      0.585  20      0.347  19      0.863  21      0.066  21      0.229  21      0.081  19      0.259  21 
2008-12      6093.38 ___    6495.33 ___    5677.69 ___    6360.85 ___      4.391 ___                     1.974  21      0.355  21      0.494  19      0.848  21      0.064  20      0.223  21      0.125  21      0.007  20 
2008-11      6282.49 ___    6835.69 ___    5491.29 ___    6093.32 ___     -3.012 ___                     2.731  20      0.566  19      0.614  18      0.890  20      0.274  20      0.521  20     -0.232  20      0.140  20 
2008-10      7888.22 ___    8200.26 ___    5549.63 ___    6282.55 ___    -20.355 ___                     3.231  23      0.406  23      0.727  22      0.886  23      0.189  23      0.515  23     -0.028  23      0.162  23 
2008-09      9381.90 ___    9604.60 ___    7561.44 ___    7888.21 ___    -15.920 ___                     2.775  22      0.660  21      0.500  20      0.958  22     -0.040  22      0.173  22     -0.338  22     -0.134  22 
2008-08      8856.70 ___    9428.40 ___    8757.00 ___    9381.80 ___      5.929 ___                     1.467  20      0.691  20      0.519  20      0.878  20      0.064  20      0.332  20     -0.327  20      0.019  20 
2008-07      9145.70 ___    9226.20 ___    8164.90 ___    8856.70 ___     -3.161 ___                     1.917  23      0.295  22      0.309  22      0.892  23      0.087  23      0.427  23     -0.073  23     -0.112  23 
2008-06      10049.3 ___    10107.0 ___    9017.20 ___    9145.80 ___     -8.991 ___                     1.151  21      0.685  21     -0.210  21      0.847  21     -0.197  21     -0.216  21      0.205  21     -0.217  21 
2008-05      10122.3 ___    10624.4 ___    10001.6 ___    10049.3 ___     -0.721 ___                     1.169  20      0.302  20      0.255  19      0.874  20     -0.021  20      0.112  20     -0.105  19      0.073  20 
2008-04      10013.2 ___    10381.9 ___    9818.00 ___    10122.3 ___      1.090 ___                     1.212  22      0.725  22      0.220  21      0.797  22      0.003  22      0.141  22     -0.360  22     -0.072  22 
2008-03      10067.9 ___    10178.1 ___    9380.70 ___    10013.2 ___     -0.543 ___                     1.623  18      0.091  18      0.378  17      0.718  18     -0.043  17      0.328  18      0.135  18      0.030  17 
2008-02      9881.80 ___    10447.3 ___    9663.90 ___    10067.9 ___      1.883 ___                     1.674  21      0.458  20      0.376  19      0.921  20     -0.128  21      0.643  21     -0.209  21     -0.128  21 
2008-01      10657.8 ___    10781.0 ___    8903.40 ___    9881.80 ___     -7.281 ___                     2.051  22      0.110  21      0.233  19      0.880  22     -0.329  22      0.276  22     -0.157  19     -0.459  22 
2007-12      10748.8 ___    10759.6 ___    10107.6 ___    10657.8 ___     -0.847 ___                     1.472  19      0.375  19      0.623  17      0.914  19     -0.132  18      0.099  19     -0.101  19     -0.203  18 
2007-11      11666.0 ___    11734.6 ___    10130.0 ___    10748.8 ___     -7.862 ___                     1.548  22      0.635  21      0.442  21      0.957  22     -0.097  22      0.078  22     -0.033  22     -0.032  22 
2007-10      11037.4 ___    11672.1 ___    10977.0 ___    11666.0 ___      5.695 ___                     0.992  23      0.420  23      0.412  22      0.844  23     -0.123  23      0.101  23     -0.126  23     -0.164  23 
2007-09      11309.2 ___    11534.9 ___    10706.8 ___    11037.4 ___     -2.403 ___                     1.441  20      0.629  19      0.439  18      0.937  20     -0.022  20      0.318  20     -0.324  20     -0.022  20 
2007-08      11337.5 ___    11488.8 ___    10390.7 ___    11309.2 ___     -0.250 ___                     1.954  21      0.404  21      0.237  21      0.928  21     -0.126  21      0.527  21     -0.126  21     -0.102  21 
2007-07      11527.6 ___    11970.1 ___    10915.9 ___    11337.5 ___     -1.649 ___                     1.278  22      0.514  21      0.336  21      0.918  22      0.392  22      0.288  22     -0.110  22      0.128  22 
2007-06      12196.7 ___    12197.4 ___    11338.5 ___    11527.6 ___     -4.818 ___                     1.020  20      0.292  20      0.373  20      0.909  20      0.321  20      0.585  20     -0.323  20      0.433  20 
2007-05      11929.4 ___    12282.2 ___    11868.5 ___    12111.1 ___      1.523 ___                     0.566  21      0.089  21      0.366  19      0.746  21     -0.203  21      0.380  21     -0.170  21      0.016  21 
2007-04      11689.3 ___    12025.3 ___    11648.6 ___    11929.4 ___      2.054 ___                     0.589  19      0.533  19      0.241  18      0.814  19     -0.071  18      0.028  19     -0.418  19     -0.021  18 
2007-03      11082.9 ___    11807.8 ___    10704.7 ___    11689.3 ___      5.471 ___                     1.233  22      0.458  22      0.770  21      0.937  22      0.035  22      0.472  22     -0.068  22      0.056  22 
2007-02      11100.3 ___    11652.1 ___    10881.2 ___    11082.9 ___     -0.157 ___                     1.032  20      0.787  19      0.417  19      0.892  20      0.188  20      0.317  20     -0.019  20      0.027  20 
2007-01      11177.8 ___    11325.2 ___    10987.5 ___    11100.3 ___     -0.693 ___                     0.516  22      0.320  20      0.386  19      0.846  22     -0.161  22      0.070  21     -0.057  20      0.046  22 
2006-12      10673.9 ___    11202.2 ___    10673.9 ___    11177.8 ___      4.721 ___                     0.328  19      0.571  19      0.013  19      0.746  19      0.179  18      0.278  19      0.046  19      0.355  18 
2006-11      10372.2 ___    10836.0 ___    10350.5 ___    10673.9 ___      2.909 ___                     0.628  22      0.587  21      0.091  20      0.842  22      0.184  22      0.156  22      0.023  22      0.017  22 
2006-10      9996.80 ___    10499.8 ___    9929.20 ___    10372.2 ___      3.755 ___                     0.696  21      0.407  21      0.428  20      0.734  21     -0.045  21      0.191  21     -0.386  21      0.055  21 
2006-09      9601.20 ___    10037.4 ___    9495.70 ___    9996.80 ___      4.120 ___                     0.667  21      0.540  20      0.563  20      0.883  21      0.161  21      0.474  21      0.095  21      0.127  21 
2006-08      9355.60 ___    9631.90 ___    9190.00 ___    9601.20 ___      2.625 ___                     0.568  22      0.288  22      0.397  22      0.848  22     -0.243  22      0.198  22     -0.097  22     -0.392  22 
2006-07      9422.70 ___    9521.50 ___    8968.80 ___    9355.60 ___     -0.712 ___                     0.940  21      0.672  20      0.350  20      0.902  21      0.090  21      0.280  21     -0.155  21      0.096  21 
2006-06      9298.20 ___    9469.50 ___    8663.90 ___    9422.70 ___      1.339 ___                     1.714  20      0.100  20      0.681  20      0.816  20     -0.182  19      0.500  20      0.082  20     -0.188  20 
2006-05      9878.70 ___    10161.9 ___    8828.60 ___    9298.20 ___     -5.876 ___                     2.113  21      0.534  21      0.059  18      0.920  21     -0.320  21      0.209  21     -0.011  19     -0.143  21 
2006-04      9850.30 ___    10024.5 ___    9666.10 ___    9878.70 ___      0.288 ___                     0.563  18      0.311  18      0.337  18      0.727  18      0.330  17      0.373  18     -0.063  18     -0.098  17 
2006-03      9448.30 ___    9945.60 ___    9303.80 ___    9850.30 ___      4.255 ___                     0.721  23      0.245  23      0.293  22      0.769  23      0.124  23      0.275  23      0.017  23      0.115  23 
2006-02      9172.60 ___    9521.90 ___    9124.20 ___    9448.30 ___      3.006 ___                     0.542  20      0.251  19     -0.097  20      0.818  20     -0.355  20      0.209  20     -0.103  20     -0.316  20 
2006-01      8794.30 ___    9215.90 ___    8756.60 ___    9172.60 ___      4.302 ___                     0.698  21      0.383  20      0.702  19      0.883  21     -0.145  21      0.146  21     -0.121  20     -0.273  21 
2005-12      8327.90 ___    8830.40 ___    8327.90 ___    8794.30 ___      5.600 ___                     0.478  20      0.296  20      0.519  19      0.538  20     -0.170  19      0.397  20      0.069  20      0.055  19 
2005-11      7711.10 ___    8350.90 ___    7707.90 ___    8327.90 ___      7.999 ___                     0.488  22      0.471  21      0.196  20      0.760  22      0.246  22      0.381  22      0.705  22      0.208  22 
2005-10      7951.10 ___    7981.50 ___    7408.40 ___    7711.10 ___     -3.018 ___                     1.166  21      0.069  21      0.606  20      0.934  21     -0.148  21      0.628  21     -0.142  21      0.092  21 
2005-09      7749.20 ___    7964.20 ___    7749.20 ___    7951.10 ___      2.605 ___                     0.469  22      0.449  21      0.262  20      0.800  22     -0.220  22      0.501  22     -0.494  22      0.101  22 
2005-08      7612.90 ___    7754.20 ___    7602.80 ___    7749.20 ___      1.895 ___                     0.332  21      0.054  21      0.220  21      0.622  21      0.139  21      0.494  21     -0.066  21      0.422  21 
2005-07      7368.70 ___    7608.30 ___    7224.60 ___    7605.10 ___      3.208 ___                     0.711  21      0.073  20      0.078  20      0.850  21     -0.283  21      0.308  21     -0.240  21     -0.403  21 
2005-06      7114.30 ___    7386.90 ___    7101.00 ___    7368.70 ___      3.576 ___                     0.505  21      0.210  21      0.399  21      0.798  21      0.041  21      0.315  21      0.048  21     -0.039  21 
2005-05      6728.90 ___    7128.00 ___    6717.60 ___    7114.30 ___      5.728 ___                     0.501  20      0.049  20      0.248  17      0.487  20     -0.336  20      0.320  20     -0.243  18     -0.115  20 
2005-04      7134.20 ___    7266.00 ___    6705.20 ___    6728.90 ___     -5.632 ___                     0.851  21      0.184  21      0.725  20      0.831  21      0.308  21      0.552  21      0.007  21      0.248  21 
2005-03      7252.10 ___    7316.30 ___    7071.90 ___    7130.50 ___     -1.703 ___                     0.520  23      0.103  22      0.492  22      0.692  21     -0.190  23      0.500  23     -0.075  23     -0.345  22 
2005-02      7169.20 ___    7383.00 ___    7143.20 ___    7254.00 ___      1.225 ___                     0.460  20      0.486  19      0.463  19      0.567  20      0.513  20      0.387  20      0.151  20      0.211  20 
2005-01      6936.80 ___    7166.20 ___    6911.50 ___    7166.20 ___      3.307 ___                     0.410  21      0.015  20      0.178  19      0.682  20     -0.253  21      0.245  21     -0.062  20     -0.401  21 
2004-12      6579.30 ___    6937.50 ___    6574.90 ___    6936.80 ___      5.464 ___                     0.329  23      0.091  22     -0.008  21      0.722  21     -0.207  23      0.181  23     -0.061  23     -0.039  22 
2004-11      6327.70 ___    6620.30 ___    6326.80 ___    6577.40 ___      4.043 ___                     0.463  22      0.432  21      0.531  20      0.751  22      0.057  22      0.392  22     -0.284  22      0.273  22 
2004-10      6270.50 ___    6406.70 ___    6226.10 ___    6321.80 ___      0.841 ___                     0.566  21      0.376  21      0.705  20      0.801  21      0.113  21      0.506  21     -0.057  21      0.185  21 
2004-09      6092.80 ___    6307.00 ___    6088.90 ___    6269.10 ___      2.987 ___                     0.375  22      0.440  21      0.343  20      0.619  22      0.087  22      0.420  22     -0.116  22      0.174  22 
2004-08      6029.70 ___    6095.60 ___    5824.40 ___    6087.30 ___      1.059 ___                     0.564  22      0.281  22      0.490  22      0.794  21      0.066  22      0.677  22      0.027  22      0.112  22 
2004-07      6281.30 ___    6294.80 ___    5926.60 ___    6023.50 ___     -4.052 ___                     0.537  22      0.207  21      0.399  21      0.741  22     -0.075  22      0.483  22      0.175  22      0.007  22 
2004-06      6046.60 ___    6282.20 ___    6024.60 ___    6277.90 ___      3.705 ___                     0.392  22      0.381  21      0.462  22      0.507  22      0.077  22     -0.054  22     -0.059  22      0.291  22 
2004-05      6210.70 ___    6236.50 ___    5867.20 ___    6053.60 ___     -2.530 ___                     0.959  21      0.547  20      0.729  18      0.867  19     -0.116  21      0.370  21     -0.063  19     -0.255  21 
2004-04      6264.30 ___    6378.20 ___    6210.70 ___    6210.70 ___     -0.778 ___                     0.583  22      0.131  21      0.357  21      0.710  20      0.180  22      0.665  22     -0.064  22      0.074  21 
2004-03      6278.40 ___    6408.50 ___    6120.90 ___    6259.40 ___     -0.167 ___                     0.863  23      0.730  23      0.293  23      0.848  23     -0.237  23      0.165  23      0.293  23     -0.328  23 
2004-02      6026.20 ___    6318.20 ___    6006.90 ___    6269.90 ___      4.084 ___                     0.421  20      0.294  19      0.518  19      0.317  20      0.349  20      0.201  20      0.045  20     -0.116  20 
2004-01      5802.30 ___    6144.10 ___    5793.30 ___    6023.90 ___      3.819 ___                     0.597  22      0.069  20      0.301  19      0.612  21      0.201  22      0.332  22     -0.176  20     -0.318  22 
2003-12      5714.40 ___    5840.90 ___    5638.50 ___    5802.30 ___      1.570 ___                     0.489  23      0.061  22      0.668  21      0.628  21      0.224  23      0.548  23     -0.093  23      0.312  22 
2003-11      5725.40 ___    5830.20 ___    5617.20 ___    5712.60 ___     -0.206 ___                     0.664  20      0.443  19      0.381  18      0.854  20     -0.025  20      0.355  20     -0.175  20     -0.005  20 
2003-10      5455.90 ___    5852.40 ___    5435.30 ___    5724.40 ___      4.885 ___                     0.710  23      0.383  23      0.468  22      0.750  23      0.451  23      0.414  23      0.366  23      0.349  23 
2003-09      5597.80 ___    5781.20 ___    5457.80 ___    5457.80 ___     -2.421 ___                     0.794  22      0.455  21      0.511  20      0.736  22      0.230  22      0.516  22      0.245  22      0.134  22 
2003-08      5325.80 ___    5610.80 ___    5284.00 ___    5593.20 ___      5.025 ___                     0.551  21     -0.067  21      0.341  21      0.471  20      0.096  21      0.605  21      0.372  21      0.275  21 
2003-07      4963.80 ___    5326.60 ___    4923.60 ___    5325.60 ___      7.297 ___                     0.592  23      0.273  22      0.526  22      0.613  23      0.099  23      0.485  23      0.037  23      0.379  23 
2003-06      4817.60 ___    5100.30 ___    4817.60 ___    4963.40 ___      3.069 ___                     0.931  21      0.093  21      0.667  21      0.677  21      0.087  21      0.638  21     -0.112  21     -0.106  21 
2003-05      4388.90 ___    4826.70 ___    4370.60 ___    4815.60 ___      9.712 ___                     0.919  22      0.433  21      0.425  21      0.805  20     -0.164  22      0.289  22     -0.080  22      0.106  22 
2003-04      3959.80 ___    4389.30 ___    3956.30 ___    4389.30 ___     10.847 ___                     0.783  22      0.370  21      0.480  21      0.673  20     -0.020  22      0.328  22     -0.170  22      0.254  21 
2003-03      4039.90 ___    4104.40 ___    3784.00 ___    3959.80 ___     -1.927 ___                     1.110  21      0.442  21      0.391  20      0.714  21      0.421  21      0.597  21      0.100  21      0.474  21 
2003-02      4023.50 ___    4089.90 ___    3991.60 ___    4037.60 ___      0.528 ___                     0.721  20      0.114  19      0.447  19      0.794  20     -0.168  20      0.573  20     -0.110  20     -0.199  20 
2003-01      4319.30 ___    4406.80 ___    3967.70 ___    4016.40 ___     -7.013 ___                     0.850  23      0.194  21      0.347  19      0.721  22      0.259  23      0.434  23     -0.114  20      0.311  23 
2002-12      4559.80 ___    4591.50 ___    4246.40 ___    4319.30 ___     -5.241 ___                     0.608  22      0.472  21      0.128  20      0.757  20      0.105  22     -0.104  22     -0.043  22     -0.117  21 
2002-11      4418.50 ___    4573.50 ___    4391.40 ___    4558.20 ___      3.180 ___                     0.948  21      0.390  20      0.400  20      0.769  21     -0.144  21      0.429  21      0.199  21      0.008  21 
2002-10      4282.30 ___    4443.90 ___    4076.60 ___    4417.70 ___      3.046 ___                     1.102  23      0.521  23      0.533  22      0.734  23     -0.095  23      0.272  23      0.223  23     -0.110  23 
2002-09      4857.70 ___    4859.10 ___    4274.60 ___    4287.10 ___    -11.766 ___                     1.160  21      0.484  20      0.321  19      0.884  21      0.079  21      0.424  21      0.006  21      0.266  21 
2002-08      4784.60 ___    5011.60 ___    4524.40 ___    4858.80 ___      1.572 ___                     1.007  22      0.547  22      0.464  22      0.692  21      0.358  22      0.645  22      0.300  22      0.143  22 
2002-07      5495.70 ___    5498.00 ___    4531.00 ___    4783.60 ___    -12.972 ___                     1.627  23      0.230  22      0.472  23      0.895  23      0.157  23      0.666  23     -0.091  23      0.379  23 
2002-06      6049.00 ___    6049.00 ___    5365.70 ___    5496.60 ___     -9.132 ___                     1.041  20      0.127  20      0.463  20      0.895  18     -0.257  20      0.383  20      0.136  20     -0.222  19 
2002-05      6119.50 ___    6200.70 ___    6005.80 ___    6049.00 ___     -1.220 ___                     0.446  23      0.278  22      0.367  21      0.777  22     -0.114  23      0.356  23     -0.145  22     -0.201  23 
2002-04      6126.20 ___    6203.70 ___    6093.10 ___    6123.70 ___     -0.041 ___                     0.444  22      0.104  22      0.242  21      0.469  21     -0.242  22      0.257  22     -0.092  22     -0.134  21 
2002-03      5834.30 ___    6133.50 ___    5834.30 ___    6126.20 ___      5.009 ___                     0.554  21      0.361  20      0.704  20      0.539  20      0.131  21      0.527  21      0.205  21      0.301  21 
2002-02      5851.40 ___    5866.70 ___    5674.20 ___    5834.00 ___     -0.260 ___                     0.584  20      0.267  19      0.374  19      0.718  20      0.325  20      0.771  20      0.058  20      0.336  20 
2002-01      5939.10 ___    6159.10 ___    5786.30 ___    5849.20 ___     -1.514 ___                     0.738  23      0.440  21      0.532  19      0.753  22      0.155  23      0.427  23      0.238  20      0.117  23 
2001-12      5845.70 ___    6090.80 ___    5796.20 ___    5939.10 ___      1.532 ___                     0.836  21      0.672  20      0.499  19      0.782  19      0.525  21      0.590  21      0.133  21      0.647  20 
2001-11      5363.20 ___    6025.60 ___    5325.00 ___    5849.50 ___      9.035 ___                     1.005  22      0.420  21      0.423  21      0.624  22      0.136  22      0.262  22      0.018  22      0.159  22 
2001-10      5122.40 ___    5554.40 ___    5007.40 ___    5364.80 ___      6.677 ___                     1.205  23      0.132  23      0.526  21      0.549  23      0.092  23      0.638  23      0.018  23      0.408  23 
2001-09      6115.50 ___    6116.20 ___    4648.70 ___    5029.00 ___    -17.777 ___                     1.645  20      0.725  15      0.250  19      0.724  19      0.361  20      0.486  17     -0.270  20      0.333  20 
2001-08      6083.70 ___    6205.50 ___    6064.40 ___    6116.30 ___      0.561 ___                     0.442  23      0.353  23      0.612  23      0.712  22      0.579  23      0.484  23      0.127  23      0.312  23 
2001-07      6298.10 ___    6300.60 ___    5929.30 ___    6082.20 ___     -3.440 ___                     0.619  22      0.366  21      0.292  21      0.772  22      0.472  22      0.438  22     -0.167  22      0.413  22 
2001-06      6571.10 ___    6681.60 ___    6226.00 ___    6298.90 ___     -4.142 ___                     0.571  21      0.352  21      0.227  21      0.618  21      0.310  21      0.553  21      0.074  21      0.279  21 
2001-05      6405.30 ___    6675.00 ___    6396.50 ___    6571.10 ___      2.526 ___                     0.460  23      0.254  22      0.249  21      0.501  21      0.017  23      0.522  23      0.179  22      0.136  23 
2001-04      6096.80 ___    6411.60 ___    5940.20 ___    6409.20 ___      5.160 ___                     0.636  21      0.611  20      0.151  20      0.638  19      0.173  21      0.455  21     -0.109  21      0.532  20 
2001-03      6644.30 ___    6646.30 ___    5921.80 ___    6094.70 ___     -8.343 ___                     1.009  22      0.458  22      0.164  21      0.838  22      0.349  22      0.402  22     -0.071  22      0.277  22 
2001-02      6732.20 ___    6792.50 ___    6616.40 ___    6649.50 ___     -1.283 ___                     0.333  20      0.414  19     -0.284  19      0.462  20     -0.169  20      0.461  20      0.222  20     -0.164  20 
2001-01      6547.50 ___    6755.80 ___    6453.70 ___    6735.90 ___      2.877 ___                     0.591  23     -0.443  21      0.048  19      0.705  22     -0.310  23      0.725  23      0.117  21     -0.224  23 
2000-12      6421.60 ___    6570.70 ___    6396.00 ___    6547.50 ___      1.988 ___                     0.567  21      0.602  20      0.253  20      0.776  19     -0.115  21      0.348  21     -0.056  21      0.093  20 
2000-11      6645.00 ___    6828.50 ___    6406.60 ___    6419.90 ___     -2.574 ___                     0.792  22      0.614  21      0.650  20      0.744  22      0.207  22      0.330  22     -0.016  22      0.101  22 
2000-10      6672.70 ___    6703.50 ___    6340.00 ___    6589.50 ___     -1.309 ___                     0.780  22      0.339  22      0.592  21      0.756  22     -0.097  22      0.596  22     -0.108  22      0.101  22 
2000-09      7065.90 ___    7167.30 ___    6597.10 ___    6676.90 ___     -5.397 ___                     0.729  21     -0.070  20      0.366  20      0.486  21      0.081  21      0.393  21     -0.273  21      0.334  21 
2000-08      6780.00 ___    7057.80 ___    6670.60 ___    7057.80 ___      4.111 ___                     0.435  23     -0.379  23      0.113  23      0.597  22      0.038  23      0.092  23     -0.303  23     -0.218  23 
2000-07      6602.70 ___    6832.90 ___    6589.20 ___    6779.10 ___      2.698 ___                     0.400  21      0.572  20      0.634  20      0.355  21     -0.044  21     -0.034  21     -0.108  21     -0.087  21 
2000-06      6233.30 ___    6601.00 ___    6233.30 ___    6601.00 ___      5.992 ___                     0.560  22      0.363  22      0.217  22      0.777  22      0.298  22      0.444  22      0.270  22      0.291  22 
2000-05      6194.60 ___    6327.20 ___    6081.60 ___    6227.80 ___      0.536 ___                     0.791  23      0.271  22      0.506  20      0.599  21     -0.091  23      0.615  23      0.108  21      0.302  23 
2000-04      6475.10 ___    6498.00 ___    5896.00 ___    6194.60 ___     -4.332 ___                     1.480  20      0.019  19      0.408  20      0.750  18      0.087  20      0.659  20     -0.376  20      0.211  19 
2000-03      6460.20 ___    6853.70 ___    6433.60 ___    6475.10 ___      0.370 ___                     1.093  23     -0.041  23      0.183  22      0.529  23      0.436  23      0.486  23      0.252  23      0.515  23 
2000-02      6192.70 ___    6475.10 ___    6018.00 ___    6451.20 ___      4.371 ___                     0.823  21     -0.580  20      0.481  20     -0.024  21     -0.227  21      0.116  21     -0.203  21      0.402  21 
2000-01      6363.20 ___    6652.10 ___    6179.00 ___    6181.00 ___                                    0.930  17      0.083  16      0.660  16      0.649  17      0.145  17      0.740  17     -0.376  17      0.352  17