| Value on last day of --> |
|
|
|
|
|
Russia
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Moscow Times Index
Russia
Monthly Data |
|
|_Moscow_Times_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Moscow Times | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Moscow Times | Moscow Times | Moscow Times | Daily | Moscow Times | w | Moscow Times |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2011-1990_|____2011-1990_|____2011-1990_|____2011-1990_|____2011-1997_|____2011-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Jul 27, 2011)
Last obs: 2011-7-27 2011-7-27 2011-7-27 2011-7-27 2011-7-27 2011-7-27
2011-07 20348.1 ___ 21599.2 ___ 20037.5 ___ 21055.9 ___ 2.745 ___ 0.867 19 0.754 18 0.054 18 0.774 19 -0.045 19 0.062 19 0.097 19 0.175 19
2011-06 20486.4 ___ 20942.2 ___ 19983.3 ___ 20493.3 ___ -0.031 ___ 0.873 20 0.311 20 0.350 20 0.572 20 0.193 20 0.045 20 -0.093 20 -0.008 20
2011-05 21418.2 ___ 21418.2 ___ 19400.5 ___ 20499.7 ___ -4.926 ___ 1.430 20 0.575 19 0.165 17 0.707 19 0.229 20 0.102 20 -0.288 18 -0.225 19
2011-04 22382.4 ___ 22924.7 ___ 21244.2 ___ 21561.9 ___ -3.047 ___ 1.366 21 0.657 20 0.210 20 0.856 18 -0.186 21 -0.239 21 0.082 21 -0.303 20
2011-03 22069.2 ___ 22258.1 ___ 20851.3 ___ 22239.5 ___ 1.217 ___ 1.113 21 0.558 21 0.243 20 0.588 21 -0.116 20 -0.037 21 0.174 21 0.054 21
2011-02 21469.5 ___ 22020.3 ___ 20872.0 ___ 21972.1 ___ 3.214 ___ 1.248 19 0.486 18 0.238 18 0.439 19 -0.106 19 0.112 19 -0.470 19 -0.082 19
2011-01 21522.8 ___ 21733.3 ___ 21230.3 ___ 21288.0 ___ 2.309 ___ 1.169 5 0.371 5 0.296 5 0.857 5 0.231 4 0.420 5 0.459 5 0.255 5
2010-12 19431.9 ___ 20815.4 ___ 19431.9 ___ 20807.6 ___ 8.034 ___ 1.019 14 0.368 13 0.497 13 0.563 12 0.639 13 0.580 14 0.097 14 0.383 13
2010-11 19364.3 ___ 19389.0 ___ 18869.2 ___ 19260.3 ___ 2.806 ___ 1.267 13 0.713 12 0.475 12 0.423 13 -0.339 11 -0.272 13 -0.436 13 0.145 13
2010-10 17883.3 ___ 18904.3 ___ 17883.3 ___ 18734.6 ___ 4.952 ___ 0.810 21 0.235 21 -0.102 20 0.542 21 -0.113 21 0.149 21 -0.535 21 -0.057 21
2010-09 16891.5 ___ 17951.9 ___ 16891.5 ___ 17850.7 ___ 5.537 ___ 0.816 22 0.550 21 -0.135 20 0.630 22 0.084 22 -0.189 22 -0.444 22 -0.020 22
2010-08 17414.3 ___ 17678.0 ___ 16501.3 ___ 16914.1 ___ -1.604 ___ 1.153 22 0.705 22 0.213 22 0.862 21 -0.193 22 0.018 22 -0.190 22 -0.234 22
2010-07 15667.4 ___ 17424.8 ___ 15452.2 ___ 17189.7 ___ 6.691 ___ 1.683 20 0.216 19 0.273 19 0.714 20 -0.181 19 0.069 20 0.420 20 -0.096 20
2010-06 16467.8 ___ 17348.1 ___ 16111.7 ___ 16111.7 ___ -4.108 ___ 1.414 21 0.662 21 0.430 21 0.737 21 0.071 21 0.192 21 0.078 21 0.158 21
2010-05 18135.4 ___ 18135.4 ___ 15086.2 ___ 16802.0 ___ -7.198 ___ 3.329 19 0.463 18 0.538 17 0.785 18 -0.024 19 0.382 19 -0.050 17 0.215 19
2010-04 18435.0 ___ 19352.2 ___ 18030.4 ___ 18105.2 ___ -0.572 ___ 1.457 22 0.558 21 0.543 21 0.777 20 -0.053 22 0.465 22 -0.312 22 0.176 21
2010-03 16945.6 ___ 18250.5 ___ 16830.4 ___ 18209.3 ___ 9.677 ___ 0.902 22 0.551 22 0.370 21 0.488 22 0.158 22 0.109 22 -0.079 22 0.112 22
2010-02 17457.2 ___ 18134.8 ___ 15143.0 ___ 16602.7 ___ -5.924 ___ 3.713 18 0.541 17 0.230 17 0.464 18 -0.290 17 0.071 18 -0.174 18 0.312 18
2010-01 17918.8 ___ 18500.0 ___ 17081.1 ___ 17648.2 ___ 3.198 ___ 1.991 15 0.460 14 0.225 14 0.360 15 -0.072 14 0.101 15 0.081 15 0.213 15
2009-12 16278.5 ___ 17503.5 ___ 16220.5 ___ 17101.2 ___ 7.092 ___ 1.423 23 0.359 22 0.010 21 0.452 21 -0.223 23 -0.230 23 0.159 23 -0.312 22
2009-11 15489.6 ___ 17254.8 ___ 15225.5 ___ 15968.6 ___ 3.220 ___ 2.266 20 0.573 19 -0.087 18 0.759 20 -0.379 20 -0.149 20 0.447 20 -0.194 20
2009-10 15321.8 ___ 17145.7 ___ 14771.4 ___ 15470.5 ___ 2.506 ___ 2.631 22 0.618 22 0.093 21 0.820 22 -0.222 22 0.013 22 0.300 22 -0.196 22
2009-09 13903.2 ___ 15353.4 ___ 13429.5 ___ 15092.4 ___ 10.245 ___ 1.716 22 0.392 21 0.061 19 0.407 22 -0.209 22 0.344 22 -0.110 20 0.289 22
2009-08 13543.2 ___ 14110.1 ___ 12790.7 ___ 13689.8 ___ 3.315 ___ 2.368 21 0.800 21 0.182 21 0.939 20 0.073 21 0.120 21 -0.049 21 0.136 21
2009-07 12428.8 ___ 13266.9 ___ 10984.9 ___ 13250.5 ___ 8.761 ___ 2.755 23 0.600 22 0.351 22 0.850 23 -0.081 23 0.224 23 0.301 23 0.011 23
2009-06 14664.3 ___ 15070.8 ___ 11584.7 ___ 12183.1 ___ -13.242 ___ 3.577 21 0.610 21 0.117 21 0.900 21 -0.037 21 0.197 21 -0.185 21 -0.043 21
2009-05 11888.0 ___ 14042.7 ___ 11843.9 ___ 14042.7 ___ 20.455 ___ 2.597 19 0.378 18 0.238 16 0.571 17 -0.127 19 0.184 19 0.205 17 0.266 19
2009-04 9671.20 ___ 11836.8 ___ 9671.20 ___ 11658.0 ___ 18.892 ___ 2.744 22 0.683 21 0.479 21 0.604 20 0.112 22 -0.006 22 -0.200 22 -0.143 21
2009-03 8471.94 ___ 10687.0 ___ 8325.51 ___ 9805.52 ___ 13.019 ___ 3.793 21 0.627 21 0.197 20 0.718 21 -0.159 21 -0.319 21 -0.298 21 -0.231 21
2009-02 8050.62 ___ 9407.30 ___ 7996.32 ___ 8675.97 ___ 6.536 ___ 3.971 19 0.079 18 0.487 18 0.534 19 0.162 19 0.493 19 -0.040 19 0.308 19
2009-01 8367.54 ___ 8557.70 ___ 7167.61 ___ 8143.69 ___ 2.236 ___ 3.846 15 0.397 14 -0.134 14 0.728 15 -0.169 14 -0.308 15 -0.043 15 -0.066 15
2008-12 8025.45 ___ 8549.10 ___ 7385.48 ___ 7965.58 ___ -1.472 ___ 3.159 23 0.376 22 0.420 21 0.624 21 -0.016 23 -0.004 23 -0.042 23 -0.371 22
2008-11 10766.0 ___ 10766.0 ___ 6741.99 ___ 8084.55 ___ -13.743 ___ 6.057 18 0.228 17 0.712 17 0.773 18 -0.140 17 0.666 18 -0.024 18 0.136 18
2008-10 13937.5 ___ 13937.5 ___ 6617.31 ___ 9372.67 ___ -30.719 ___ 9.565 21 0.109 21 0.800 20 0.582 21 0.120 21 0.548 21 0.101 21 0.402 21
2008-09 18373.1 ___ 18512.2 ___ 11168.9 ___ 13528.5 ___ -25.151 ___ 9.415 20 0.387 19 0.620 18 0.801 20 -0.001 20 0.406 20 -0.233 20 0.049 20
2008-08 20443.4 ___ 20443.4 ___ 17088.4 ___ 18074.5 ___ -11.301 ___ 3.341 21 -0.214 21 0.130 21 0.176 20 -0.202 21 0.539 21 0.313 21 0.059 21
2008-07 24276.9 ___ 24276.9 ___ 19509.3 ___ 20377.3 ___ -16.395 ___ 1.979 23 0.097 22 0.385 22 0.449 23 -0.110 23 0.363 23 -0.372 23 -0.283 23
2008-06 25669.3 ___ 25809.7 ___ 23897.2 ___ 24373.5 ___ -5.846 ___ 1.060 19 -0.125 19 0.060 19 0.086 19 0.149 18 0.056 19 0.493 19 -0.218 19
2008-05 22819.3 ___ 26196.4 ___ 22819.3 ___ 25886.9 ___ 14.156 ___ 1.523 19 -0.117 18 -0.024 17 0.485 17 0.123 18 0.259 19 0.373 18 0.157 19
2008-04 21776.8 ___ 23129.1 ___ 21776.8 ___ 22676.7 ___ 5.044 ___ 1.106 22 0.457 22 0.088 21 0.718 22 -0.335 22 -0.013 22 -0.361 22 -0.140 22
2008-03 22344.0 ___ 22801.4 ___ 21067.0 ___ 21587.7 ___ -5.111 ___ 1.635 20 0.254 19 0.591 19 0.596 18 -0.325 20 0.391 20 -0.192 20 -0.066 19
2008-02 21808.0 ___ 23698.4 ___ 21084.7 ___ 22750.5 ___ 7.790 ___ 2.060 19 0.235 19 0.416 18 0.708 19 -0.112 19 0.530 19 -0.166 19 0.038 19
2008-01 25543.6 ___ 25872.3 ___ 21106.2 ___ 21106.2 ___ -16.243 ___ 2.755 17 -0.042 16 0.455 16 0.586 17 0.095 16 0.523 17 0.129 17 0.102 17
2007-12 23907.0 ___ 25784.4 ___ 23893.2 ___ 25199.2 ___ 5.053 ___ 1.152 20 0.411 19 0.354 19 0.745 18 0.082 20 -0.108 20 0.040 20 -0.003 19
2007-11 23916.5 ___ 24553.4 ___ 22727.4 ___ 23987.2 ___ 0.392 ___ 1.012 21 0.351 20 0.423 20 0.620 21 0.178 21 0.135 21 0.173 21 -0.013 21
2007-10 21986.5 ___ 24001.5 ___ 21842.7 ___ 23893.6 ___ 7.795 ___ 1.297 23 0.141 23 0.509 22 0.475 23 -0.368 23 0.499 23 -0.054 23 0.124 23
2007-09 21377.8 ___ 22191.3 ___ 20981.4 ___ 22165.8 ___ 3.408 ___ 1.152 20 0.408 19 0.431 18 0.686 20 -0.184 20 0.330 20 -0.302 20 -0.031 20
2007-08 21557.5 ___ 22019.2 ___ 20157.3 ___ 21435.4 ___ -2.850 ___ 1.525 23 0.269 23 0.274 23 0.791 22 -0.188 23 0.420 23 -0.157 23 -0.105 23
2007-07 21505.0 ___ 23051.6 ___ 21505.0 ___ 22064.2 ___ 3.323 ___ 1.204 22 0.765 21 0.320 21 0.822 22 0.107 22 0.190 22 0.024 22 0.148 22
2007-06 19992.8 ___ 21675.4 ___ 19988.4 ___ 21354.7 ___ 6.857 ___ 1.253 19 0.134 19 0.463 19 0.697 19 0.310 18 0.566 19 0.074 19 0.280 19
2007-05 21312.1 ___ 21427.8 ___ 19288.9 ___ 19984.4 ___ -5.789 ___ 1.445 19 0.271 18 0.365 18 0.121 18 -0.109 17 0.237 19 -0.401 19 0.224 19
2007-04 21582.8 ___ 22373.5 ___ 21197.4 ___ 21212.4 ___ -2.265 ___ 1.241 20 0.289 19 0.101 20 0.675 18 -0.066 20 0.020 20 -0.298 20 0.027 19
2007-03 21099.0 ___ 21905.1 ___ 19275.4 ___ 21703.9 ___ 2.650 ___ 1.861 21 0.242 21 0.716 20 0.662 21 -0.067 21 0.300 21 0.269 21 0.251 21
2007-02 21698.7 ___ 22461.5 ___ 20922.6 ___ 21143.5 ___ -1.366 ___ 1.668 19 0.551 18 0.540 18 0.768 19 0.032 19 0.397 19 -0.011 19 -0.115 19
2007-01 21145.4 ___ 21898.5 ___ 20372.0 ___ 21436.4 ___ -3.452 ___ 2.101 16 0.206 15 -0.225 16 0.143 16 -0.135 15 0.010 16 0.468 16 0.295 16
2006-12 21005.9 ___ 22235.5 ___ 20973.8 ___ 22202.8 ___ 5.381 ___ 98432.6 1 0.755 21 0.268 20 0.293 21 0.422 19 0.299 21 0.595 21 -0.174 21 0.335 20
2006-11 19670.8 ___ 21164.6 ___ 19670.8 ___ 21069.1 ___ 7.623 ___ 1.201 21 -0.020 20 0.220 19 0.486 21 -0.314 21 0.207 21 -0.036 21 0.062 21
2006-10 19303.3 ___ 20234.7 ___ 18537.8 ___ 19576.8 ___ 2.206 ___ 1.342 22 0.078 22 0.569 21 0.633 22 -0.181 22 0.524 22 -0.359 22 0.100 22
2006-09 20412.9 ___ 20636.2 ___ 17818.7 ___ 19154.2 ___ -6.244 ___ 2.043 21 0.356 20 0.522 20 0.642 21 0.081 21 0.468 21 0.110 21 0.294 21
2006-08 19371.6 ___ 21113.5 ___ 19140.5 ___ 20429.9 ___ 5.903 ___ 1.510 23 -0.268 23 0.006 23 0.254 22 -0.113 23 -0.011 23 -0.025 23 -0.267 23
2006-07 19217.7 ___ 19481.9 ___ 17966.8 ___ 19291.1 ___ 1.891 ___ 2.266 21 0.501 20 0.136 20 0.726 21 -0.341 21 -0.002 21 -0.121 21 -0.144 21
2006-06 18538.7 ___ 19690.6 ___ 15334.7 ___ 18933.0 ___ 1.737 ___ 3.930 21 0.425 21 0.608 21 0.775 21 -0.087 21 0.370 21 -0.098 21 -0.063 21
2006-05 21745.3 ___ 25420.3 ___ 16469.1 ___ 18609.7 ___ -12.648 ___ 4.225 20 0.261 19 0.048 17 0.779 19 -0.194 19 0.225 20 0.068 19 -0.110 20
2006-04 18162.1 ___ 21669.6 ___ 18130.6 ___ 21304.2 ___ 18.263 ___ 1.737 20 -0.007 19 -0.216 20 0.271 18 -0.577 20 -0.242 20 0.355 20 -0.199 19
2006-03 17824.3 ___ 18672.5 ___ 17048.4 ___ 18014.2 ___ -2.117 ___ 1.872 22 -0.085 22 0.189 21 0.189 22 -0.033 22 0.549 22 -0.329 22 0.319 22
2006-02 16964.0 ___ 18597.9 ___ 16751.8 ___ 18403.8 ___ 9.415 ___ 1.341 18 0.358 17 -0.384 18 0.541 18 -0.134 17 0.174 18 -0.001 18 0.007 18
2006-01 15555.1 ___ 17555.7 ___ 15089.0 ___ 16820.1 ___ 14.243 ___ 4.290 16 -0.173 15 0.133 16 0.015 16 -0.539 15 0.285 16 0.156 16 0.159 16
2005-12 13799.2 ___ 14838.0 ___ 13796.6 ___ 14723.2 ___ 8.300 ___ 0.998 22 0.215 21 0.229 21 0.418 20 0.213 22 0.105 22 -0.030 22 -0.233 21
2005-11 12005.7 ___ 13594.8 ___ 12005.7 ___ 13594.8 ___ 13.249 ___ 0.960 21 0.026 20 0.139 19 -0.174 21 -0.223 21 -0.060 21 0.058 21 0.250 21
2005-10 12777.0 ___ 13117.2 ___ 11179.0 ___ 12004.3 ___ -5.525 ___ 2.509 21 0.158 21 0.596 20 0.715 21 0.165 21 0.406 21 -0.371 21 0.244 21
2005-09 10584.1 ___ 12723.6 ___ 10584.1 ___ 12706.4 ___ 22.004 ___ 1.687 22 -0.332 21 0.116 20 -0.161 22 -0.133 22 0.070 22 0.141 22 0.160 22
2005-08 9240.88 ___ 10547.2 ___ 9240.88 ___ 10414.7 ___ 11.986 ___ 0.890 23 0.030 23 -0.059 23 0.026 22 -0.016 23 -0.274 23 -0.261 23 0.100 23
2005-07 8479.04 ___ 9299.99 ___ 8471.32 ___ 9299.99 ___ 9.893 ___ 0.963 19 0.073 18 -0.150 18 0.705 19 0.072 19 0.066 19 -0.410 19 -0.196 19
2005-06 8114.35 ___ 8478.92 ___ 8090.53 ___ 8462.75 ___ 4.052 ___ 0.611 21 -0.296 21 0.302 21 0.126 21 -0.094 21 0.308 21 0.080 21 0.437 21
2005-05 7986.32 ___ 8133.21 ___ 7550.60 ___ 8133.21 ___ 2.128 ___ 1.271 19 0.095 18 -0.134 16 0.146 18 -0.112 18 0.515 19 -0.019 17 0.077 19
2005-04 8116.84 ___ 8498.97 ___ 7963.73 ___ 7963.73 ___ -1.628 ___ 1.169 21 0.074 21 0.640 20 0.715 21 0.134 21 0.577 21 0.138 21 0.220 21
2005-03 8564.91 ___ 8628.36 ___ 7960.51 ___ 8095.49 ___ -5.829 ___ 9.3714 7 1.200 19 -0.041 18 0.272 18 0.307 17 -0.005 18 0.258 19 -0.273 19 -0.165 18
2005-02 7941.97 ___ 8596.63 ___ 7917.15 ___ 8596.63 ___ 8.660 ___ 9.4000 19 0.898 19 0.240 18 0.287 18 -0.208 19 0.206 19 0.237 19 0.286 19 -0.163 19
2005-01 7506.17 ___ 7968.14 ___ 7335.25 ___ 7911.53 ___ 4.094 ___ 1.249 15 -0.203 14 0.073 15 0.214 15 -0.010 14 -0.239 15 -0.291 15 -0.211 15
2004-12 7944.98 ___ 7944.98 ___ 7046.41 ___ 7600.40 ___ -5.514 ___ 2.381 22 -0.216 21 0.169 20 0.090 20 0.008 22 0.334 22 0.139 22 0.519 21
2004-11 8638.95 ___ 8765.71 ___ 7969.26 ___ 8043.96 ___ -6.625 ___ 1.312 21 0.498 20 0.104 19 0.016 21 0.141 21 0.219 21 0.515 21 0.141 21
2004-10 8254.53 ___ 8911.61 ___ 8233.66 ___ 8614.64 ___ 5.348 ___ 1.553 21 0.409 21 0.514 20 0.731 21 0.219 21 0.433 21 0.146 21 -0.013 21
2004-09 7181.26 ___ 8200.60 ___ 7151.48 ___ 8177.28 ___ 13.877 ___ 1.333 19 0.244 19 0.046 17 0.064 19 -0.170 18 0.078 19 0.688 19 -0.033 19
2004-08 6839.60 ___ 7180.82 ___ 6628.25 ___ 7180.82 ___ 5.884 ___ 1.751 22 -0.133 22 -0.276 22 0.163 21 -0.108 22 -0.218 22 0.042 22 -0.191 22
2004-07 7553.05 ___ 7655.19 ___ 6378.83 ___ 6781.76 ___ -8.720 ___ 2.272 22 -0.037 21 0.051 21 0.014 22 -0.018 22 -0.029 22 0.205 22 0.010 22
2004-06 7115.08 ___ 7870.43 ___ 6643.59 ___ 7429.61 ___ 3.846 ___ 2.958 21 0.011 20 0.046 21 -0.022 21 0.080 21 0.382 21 0.233 21 0.471 21
2004-05 7926.21 ___ 7926.21 ___ 7112.70 ___ 7154.44 ___ -7.731 ___ 2.369 18 -0.074 17 -0.043 17 0.112 17 -0.017 17 0.232 18 0.379 16 0.241 18
2004-04 8826.48 ___ 9338.85 ___ 7714.88 ___ 7753.91 ___ -12.575 ___ 1.988 22 -0.036 21 0.068 21 0.349 20 -0.057 22 0.528 22 -0.308 22 0.227 21
2004-03 8046.46 ___ 8904.99 ___ 7837.29 ___ 8869.18 ___ 10.749 ___ 1.406 22 0.490 22 0.295 22 0.526 22 0.253 22 0.263 22 0.235 22 -0.177 22
2004-02 7023.22 ___ 8008.36 ___ 6933.67 ___ 8008.36 ___ 14.130 ___ 1.223 19 -0.338 18 0.302 18 0.203 19 0.059 19 0.194 19 0.289 19 0.019 19
2004-01 6711.83 ___ 7169.79 ___ 6711.83 ___ 7016.86 ___ 6.127 ___ 1.658 19 0.230 18 0.638 18 0.027 19 -0.375 18 -0.032 19 -0.002 18 0.450 19
2003-12 6134.38 ___ 6654.20 ___ 6134.38 ___ 6611.76 ___ 4.415 ___ 0.977 21 -0.160 21 0.319 19 0.228 20 0.108 21 0.279 21 -0.020 21 0.377 20
2003-11 6340.51 ___ 6717.27 ___ 5731.90 ___ 6332.18 ___ 2.159 ___ 2.799 19 0.323 18 0.537 17 0.533 19 0.453 19 0.468 19 -0.077 19 -0.034 19
2003-10 6813.14 ___ 7708.98 ___ 5824.89 ___ 6198.34 ___ -8.343 ___ 3.458 23 0.230 23 0.000 22 0.020 23 -0.161 23 0.111 23 -0.056 23 0.187 23
2003-09 6479.98 ___ 6826.01 ___ 6335.60 ___ 6762.55 ___ 6.798 ___ 1.230 21 0.293 21 0.124 19 0.136 21 -0.095 21 -0.179 21 -0.054 21 -0.057 21
2003-08 5553.44 ___ 6341.48 ___ 5515.83 ___ 6332.10 ___ 12.345 ___ 1.393 21 0.272 21 0.148 21 0.445 20 0.010 21 0.017 21 -0.089 21 0.170 21
2003-07 5917.24 ___ 6402.90 ___ 5353.35 ___ 5636.31 ___ -5.008 ___ 2.204 22 0.406 21 0.423 21 0.426 22 0.267 22 0.164 22 -0.168 22 0.129 22
2003-06 5519.09 ___ 5933.43 ___ 5368.69 ___ 5933.43 ___ 7.788 ___ 1.712 19 0.407 19 -0.096 19 0.306 19 0.081 18 0.003 19 -0.187 19 -0.158 19
2003-05 5201.06 ___ 5609.74 ___ 5044.36 ___ 5504.73 ___ 5.957 ___ 1.598 18 -0.004 17 -0.123 17 0.113 16 -0.234 17 0.703 18 -0.044 18 0.228 18
2003-04 4381.08 ___ 5195.26 ___ 4335.97 ___ 5195.26 ___ 19.034 ___ 1.193 20 0.116 19 0.182 19 0.393 18 -0.085 20 0.073 20 -0.049 20 -0.126 19
2003-03 4678.95 ___ 4801.36 ___ 4364.53 ___ 4364.53 ___ -6.068 ___ 1.399 20 0.180 20 0.239 19 0.283 20 0.091 20 -0.135 20 0.278 20 -0.274 20
2003-02 4211.27 ___ 4646.48 ___ 4205.78 ___ 4646.48 ___ 11.207 ___ 1.096 18 0.127 17 -0.095 17 0.474 18 0.175 18 -0.077 18 -0.127 18 -0.413 18
2003-01 4309.79 ___ 4388.31 ___ 4032.63 ___ 4178.22 ___ -4.042 ___ 1.341 18 0.386 17 -0.373 17 0.559 18 -0.201 17 0.260 18 -0.048 18 -0.239 18
2002-12 4463.91 ___ 4463.91 ___ 4157.96 ___ 4354.21 ___ -1.790 ___ 1.182 17 -0.149 17 0.514 16 -0.169 16 -0.155 16 0.266 17 -0.113 17 0.426 16
2002-11 4339.68 ___ 4471.21 ___ 4231.07 ___ 4433.56 ___ 1.118 ___ 1.178 19 0.057 18 0.124 18 0.466 19 -0.331 18 0.151 19 -0.057 19 -0.261 19
2002-10 4008.53 ___ 4384.52 ___ 4008.53 ___ 4384.52 ___ 9.665 ___ 1.565 22 0.305 22 0.439 21 0.296 22 0.003 22 -0.142 22 0.038 22 -0.030 22
2002-09 4085.81 ___ 4266.34 ___ 3884.99 ___ 3998.09 ___ -4.435 ___ 2.027 21 0.519 20 -0.059 19 0.689 21 0.044 21 0.003 21 -0.273 21 -0.213 21
2002-08 4224.75 ___ 4432.86 ___ 3828.79 ___ 4183.62 ___ -0.174 ___ 2.335 21 0.356 21 0.523 21 0.245 20 0.076 21 0.714 21 -0.037 21 0.250 21
2002-07 4510.84 ___ 4986.60 ___ 3942.09 ___ 4190.90 ___ -7.836 ___ 2.960 22 -0.029 21 0.495 22 0.547 22 -0.157 22 0.454 22 0.055 22 0.132 22
2002-06 5031.05 ___ 5109.59 ___ 4271.40 ___ 4547.24 ___ -9.627 ___ 2.519 18 0.259 18 0.255 18 0.444 16 -0.155 18 0.240 18 -0.057 18 -0.412 17
2002-05 3417.18 ___ 5307.11 ___ 3417.18 ___ 5031.65 ___ 3.258 ___ 13.683 14 0.252 14 -0.406 13 -0.462 13 -0.625 11 -0.085 14 -0.090 13 0.096 14
2002-04 4228.15 ___ 4948.40 ___ 4117.37 ___ 4872.88 ___ 14.856 ___ 1.682 22 0.120 22 -0.085 21 0.130 21 0.029 22 0.332 22 -0.087 22 0.140 21
2002-03 3650.57 ___ 4285.81 ___ 3650.57 ___ 4242.61 ___ 19.296 ___ 2.554 20 0.512 19 0.497 19 0.775 19 0.180 20 0.113 20 -0.075 20 -0.001 20
2002-02 3383.64 ___ 3628.77 ___ 3382.63 ___ 3556.38 ___ 4.730 ___ 1.113 18 -0.266 17 0.182 17 0.182 18 0.159 18 0.194 18 0.225 18 0.004 18
2002-01 3068.70 ___ 3472.47 ___ 3068.70 ___ 3395.75 ___ 14.955 ___ 3.080 14 -0.373 14 -0.310 12 -0.074 14 -0.247 10 0.293 14 0.401 13 0.290 14
2001-12 2626.33 ___ 2953.97 ___ 2607.15 ___ 2953.97 ___ 12.865 ___ 1.610 18 0.489 18 0.428 17 0.424 17 -0.085 18 0.178 18 -0.264 18 0.138 17
2001-11 2344.88 ___ 2772.43 ___ 2341.00 ___ 2617.25 ___ 11.777 ___ 2.908 21 0.310 20 -0.236 20 0.596 21 -0.215 21 -0.187 21 -0.136 21 -0.141 21
2001-10 2110.86 ___ 2350.90 ___ 2044.59 ___ 2341.50 ___ 11.804 ___ 1.938 21 0.018 21 0.572 20 0.373 21 -0.142 21 0.400 21 -0.364 21 -0.038 21
2001-09 2423.45 ___ 2478.00 ___ 2052.33 ___ 2094.29 ___ -12.148 ___ 2.608 19 0.248 15 0.508 18 0.320 19 0.022 19 -0.241 16 -0.408 19 0.157 19
2001-08 2365.09 ___ 2474.88 ___ 2219.53 ___ 2383.89 ___ 1.145 ___ 1.488 21 0.210 21 0.277 21 0.448 20 0.383 21 0.516 21 -0.121 21 0.200 21
2001-07 2540.09 ___ 2574.32 ___ 2339.22 ___ 2356.90 ___ -6.849 ___ 1.479 22 0.305 21 0.342 21 0.170 22 -0.126 22 0.179 22 0.065 22 -0.293 22
2001-06 2304.20 ___ 2659.85 ___ 2304.20 ___ 2530.19 ___ 9.487 ___ 1.912 19 0.073 19 0.098 19 -0.215 19 0.360 18 0.107 19 0.329 19 0.077 19
2001-05 2077.86 ___ 2315.33 ___ 2045.75 ___ 2310.95 ___ 13.556 ___ 1.731 20 0.063 19 0.401 18 0.054 18 -0.326 19 0.298 20 -0.395 19 0.126 20
2001-04 1836.88 ___ 2035.08 ___ 1740.93 ___ 2035.08 ___ 10.240 ___ 1.860 20 0.731 19 0.291 20 0.618 18 0.095 20 0.118 20 -0.106 20 0.344 19
2001-03 1735.85 ___ 1931.41 ___ 1735.85 ___ 1846.04 ___ 3.431 ___ 2.194 20 0.549 20 0.255 19 0.458 20 0.142 19 0.090 20 -0.009 20 0.045 20
2001-02 1800.34 ___ 2001.47 ___ 1737.20 ___ 1784.80 ___ -1.756 ___ 3.017 20 0.351 19 -0.038 19 0.264 20 -0.334 20 0.271 20 0.119 20 0.327 20
2001-01 1447.77 ___ 1857.09 ___ 1437.50 ___ 1816.70 ___ 19.185 ___ 2.828 19 -0.586 18 -0.443 18 0.570 19 -0.316 18 0.612 19 -0.303 17 -0.271 19
2000-12 1518.56 ___ 1671.24 ___ 1396.11 ___ 1524.27 ___ 3.041 ___ 4.870 19 0.679 19 0.227 19 0.608 18 -0.043 19 0.328 19 -0.158 19 0.127 18
2000-11 1948.41 ___ 1968.12 ___ 1479.28 ___ 1479.28 ___ -22.899 ___ 2.839 21 0.539 20 0.216 19 0.448 21 0.347 21 0.129 21 0.024 21 0.314 21
2000-10 1976.43 ___ 2108.45 ___ 1788.99 ___ 1918.62 ___ -3.335 ___ 3.110 22 0.322 22 0.500 21 0.502 22 -0.060 22 0.450 22 -0.134 22 0.145 22
2000-09 2358.50 ___ 2358.50 ___ 1785.78 ___ 1984.81 ___ -15.980 ___ 3.376 21 -0.043 20 0.321 20 0.383 21 -0.461 21 0.049 21 -0.312 21 0.205 21
2000-08 1970.17 ___ 2415.65 ___ 1960.68 ___ 2362.31 ___ 23.594 ___ 1.863 23 0.101 23 0.335 23 0.112 22 -0.065 23 0.451 23 -0.263 23 -0.611 23
2000-07 1719.57 ___ 1911.34 ___ 1719.57 ___ 1911.34 ___ 10.968 ___ 1.705 20 0.445 19 0.092 19 0.561 20 0.257 20 -0.010 20 -0.212 20 0.345 20
2000-06 1926.05 ___ 2089.27 ___ 1605.15 ___ 1722.43 ___ -9.464 ___ 3.025 21 0.345 21 -0.302 21 0.544 21 0.104 21 -0.019 21 -0.054 21 0.040 21
2000-05 2201.77 ___ 2235.76 ___ 1568.01 ___ 1902.48 ___ -13.652 ___ 3.501 20 0.197 19 0.271 17 0.401 19 0.353 19 0.332 20 0.236 18 0.176 20
2000-04 2286.10 ___ 2286.10 ___ 1972.12 ___ 2203.26 ___ -3.750 ___ 3.852 17 -0.202 16 0.249 17 0.581 15 -0.422 16 0.676 17 0.134 17 0.259 16
2000-03 1831.50 ___ 2464.24 ___ 1831.50 ___ 2289.11 ___ 27.370 ___ 3.440 22 0.134 22 0.208 21 0.550 22 -0.060 22 0.121 22 -0.579 22 -0.106 22
2000-02 1709.33 ___ 1988.84 ___ 1681.02 ___ 1797.22 ___ 6.416 ___ 2.638 21 0.213 20 0.071 20 0.182 21 -0.005 21 0.069 21 0.213 21 0.263 21
2000-01 1563.66 ___ 2003.63 ___ 1563.66 ___ 1688.86 ___ 18.595 ___ 6.190 18 0.209 17 -0.426 17 0.029 18 0.212 17 -0.229 18 -0.039 18 -0.462 18
1999-12 1039.90 ___ 1463.43 ___ 1006.18 ___ 1424.06 ___ 37.137 ___ 3.355 21 0.292 20 -0.033 20 -0.163 19 0.287 21 0.003 21 -0.095 21 0.232 20
1999-11 887.100 ___ 1141.61 ___ 869.130 ___ 1038.42 ___ 17.405 ___ 2.586 20 -0.064 19 0.216 18 0.096 20 0.256 20 0.242 20 -0.062 20 -0.199 20
1999-10 734.790 ___ 891.190 ___ 734.790 ___ 884.480 ___ 22.330 ___ 2.487 21 0.475 21 0.389 20 0.521 21 -0.105 21 0.097 21 -0.130 21 0.158 21
1999-09 887.650 ___ 936.040 ___ 653.920 ___ 723.030 ___ -18.031 ___ 3.871 21 0.102 20 -0.147 19 0.445 21 0.048 21 0.157 21 -0.148 21 0.042 21
1999-08 969.420 ___ 1008.87 ___ 768.930 ___ 882.080 ___ -8.736 ___ 6.213 22 -0.098 22 -0.021 22 -0.183 21 -0.484 22 0.389 22 0.317 22 0.130 22
1999-07 1091.29 ___ 1239.24 ___ 939.710 ___ 966.520 ___ -8.461 ___ 3.072 22 0.230 21 0.024 21 0.518 22 0.151 22 0.360 22 -0.149 22 0.110 22
1999-06 842.210 ___ 1121.33 ___ 818.150 ___ 1055.86 ___ 26.525 ___ 2.816 21 0.087 21 0.300 21 0.231 21 -0.078 21 0.147 21 -0.152 21 0.439 21
1999-05 852.780 ___ 884.810 ___ 642.670 ___ 834.510 ___ 9.621 ___ 6.542 18 -0.132 17 -0.180 17 -0.232 17 0.171 17 -0.334 18 -0.064 16 -0.458 18
1999-04 656.270 ___ 761.270 ___ 564.500 ___ 761.270 ___ 14.197 ___ 3.947 22 -0.285 21 -0.200 21 0.014 20 0.139 22 0.030 22 -0.037 22 -0.229 21
1999-03 534.860 ___ 707.850 ___ 525.530 ___ 666.630 ___ 27.385 ___ 3.686 22 0.100 22 0.384 21 0.162 22 -0.025 22 0.521 22 -0.028 22 -0.095 22
1999-02 363.030 ___ 582.090 ___ 363.030 ___ 523.320 ___ 44.703 ___ 4.339 20 0.571 19 -0.051 19 0.216 20 0.112 20 0.056 20 -0.013 20 -0.576 20
1999-01 358.530 ___ 409.100 ___ 330.580 ___ 361.650 ___ 1.195 ___ 4.563 17 0.039 16 0.160 16 0.378 17 -0.085 15 0.597 17 -0.192 17 0.303 17
1998-12 404.230 ___ 404.230 ___ 353.550 ___ 357.380 ___ -14.306 ___ 2.778 21 -0.163 20 0.073 19 0.388 19 -0.228 21 0.558 21 -0.164 21 0.232 20
1998-11 298.310 ___ 441.860 ___ 298.310 ___ 417.040 ___ 43.698 ___ 4.507 20 0.386 19 0.313 18 0.427 20 0.014 20 0.347 20 -0.094 20 0.011 20
1998-10 199.210 ___ 332.620 ___ 185.840 ___ 290.220 ___ 39.348 ___ 6.873 19 0.302 19 0.626 19 0.415 19 0.206 18 0.503 19 0.135 19 0.234 19
1998-09 182.350 ___ 286.370 ___ 182.350 ___ 208.270 ___ 14.838 ___ 9.224 10 0.095 10 0.444 9 0.190 10 0.619 9 0.020 10 -0.093 10 -0.286 10
1998-08 300.000 ___ 389.850 ___ 156.170 ___ 181.360 ___ -41.307 ___ 11.223 19 0.176 19 0.150 19 0.385 18 -0.229 18 -0.081 19 0.158 19 -0.024 19
1998-07 307.770 ___ 390.970 ___ 269.560 ___ 309.000 ___ -1.313 ___ 6.436 23 0.166 22 0.124 22 0.489 23 0.315 23 0.103 23 -0.087 23 0.142 23
1998-06 378.290 ___ 468.170 ___ 310.010 ___ 313.110 ___ -20.530 ___ 6.424 21 0.377 21 0.024 21 0.451 21 0.253 21 -0.057 21 -0.237 21 -0.132 21
1998-05 661.330 ___ 661.330 ___ 381.560 ___ 394.000 ___ -38.367 ___ 4.673 18 0.134 17 0.298 17 0.675 17 -0.333 17 0.338 18 -0.136 17 -0.241 18
1998-04 659.350 ___ 669.480 ___ 629.710 ___ 639.270 ___ -5.049 ___ 1.623 22 0.107 21 0.221 21 0.138 20 0.011 22 0.306 22 -0.037 22 0.305 21
1998-03 676.510 ___ 734.260 ___ 666.810 ___ 673.260 ___ 4.670 ___ 2.613 21 0.217 21 0.336 21 0.204 21 -0.079 21 -0.138 21 0.052 21 0.001 21
1998-02 616.960 ___ 645.400 ___ 578.150 ___ 643.220 ___ 12.705 ___ 2.874 20 0.228 19 0.231 19 0.510 20 -0.059 20 -0.321 20 -0.448 20 -0.143 20
1998-01 843.050 ___ 843.050 ___ 540.120 ___ 570.710 ___ -29.691 ___ 5.265 18 0.152 17 0.190 17 0.470 18 -0.288 17 0.655 18 0.029 17 0.439 18
1997-12 638.870 ___ 811.720 ___ 638.870 ___ 811.720 ___ 21.611 ___ 3.880 21 0.290 20 0.110 20 0.633 19 0.195 21 0.298 21 -0.260 21 0.223 20
1997-11 903.510 ___ 903.510 ___ 667.470 ___ 667.470 ___ -23.066 ___ 4.007 19 0.604 18 0.395 17 0.501 19 0.176 19 0.340 19 0.053 19 0.263 19
1997-10 1027.71 ___ 1136.51 ___ 768.540 ___ 867.590 ___ -13.574 ___ 7.504 23 -0.050 23 0.739 22 0.741 23 -0.429 23 0.811 23 -0.511 23 -0.014 23
1997-09 930.050 ___ 1022.12 ___ 930.050 ___ 1003.85 ___ 4.825 ___ 1.918 22 0.567 21 0.627 20 0.171 22 0.040 22 0.225 22 -0.118 22 0.309 22
1997-08 1002.96 ___ 1142.02 ___ 957.640 ___ 957.640 ___ -3.990 ___ 2.622 21 -0.189 21 0.163 21 0.403 20 0.060 21 0.521 21 -0.009 21 0.386 21
1997-07 936.670 ___ 998.450 ___ 879.470 ___ 997.440 ___ 1.982 20 -0.222 19 -0.106 19 -0.412 20 0.078 19 0.257 20 0.038 20 0.075 20
1997-06 na na na na na na na na
1997-05 na na na na na na na na
1997-04 na na na na na na na na
1997-03 na na na na na na na na
1997-02 na na na na na na na na
1997-01 na na na na na na na na
1996-12 na na na na na na na na
1996-11 na na na na na na na na
1996-10 na na na na na na na na
1996-09 na na na na na na na na
1996-08 na na na na na na na na
1996-07 na na na na na na na na
1996-06 na na na na na na na na
1996-05 na na na na na na na na
1996-04 na na na na na na na na
1996-03 na na na na na na na na
1996-02 na na na na na na na na
1996-01 na na na na na na na na
1995-12 na na na na na na na na
1995-11 na na na na na na na na
1995-10 na na na na na na na na
1995-09 na na na na na na na na
1995-08 na na na na na na na na
1995-07 na na na na na na na na
1995-06 na na na na na na na na
1995-05 na na na na na na na na
1995-04 na na na na na na na na
1995-03 na na na na na na na na
1995-02 na na na na na na na na
1995-01 na na na na na na na na
1994-12 na na na na na na na na
1994-11 na na na na na na na na
1994-10 na na na na na na na na
1994-09 na na na na na na na na
1994-08 na na na na na na na na
1994-07 na na na na na na na na
1994-06 na na na na na na na na
1994-05 na na na na na na na na
1994-04 na na na na na na na na
1994-03 na na na na na na na na
1994-02 na na na na na na na na
1994-01 na na na na na na na na
1993-12 na na na na na na na na
1993-11 na na na na na na na na
1993-10 na na na na na na na na
1993-09 na na na na na na na na
1993-08 na na na na na na na na
1993-07 na na na na na na na na
1993-06 na na na na na na na na
1993-05 na na na na na na na na
1993-04 na na na na na na na na
1993-03 na na na na na na na na
1993-02 na na na na na na na na
1993-01 na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na