E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Madrid General Index Spain Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Madrid General w SP500 ] for Month   (9)   Corr_dly[ Madrid General w Nikkei ] for Month   (10)   Corr_dly[ Madrid General w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Madrid General w SP500(d-1) ] for Month   (13)   Corr_dly[ Madrid General w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Madrid General w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Madrid_General_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Madrid       | Madrid       | Madrid       |              | Madrid       | Madrid       | Madrid       |
          |              |              |              |              |              | Avg over     | StDev of dly | General w    | General w    | General w    | Daily        | General w    | General w    | General w    |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2006_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                17.24% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      1002.77 ___    1002.77 ___    942.550 ___    961.930 ___     -3.945 ___     342721   7      0.890   7      0.641   7      0.658   7      0.623   7      0.200   7      0.650   7      0.357   7      0.729   7 
2013-11      1006.25 ___    1021.12 ___    962.560 ___    1001.44 ___     -0.776 ___     353381  21      0.713  21      0.400  20      0.234  20      0.419  21     -0.174  21      0.289  21      0.045  21     -0.208  21 
2013-10      935.750 ___    1028.39 ___    933.140 ___    1009.27 ___      8.140 ___     531653  23      1.064  23      0.541  23      0.203  23      0.380  23     -0.173  23     -0.354  23      0.272  23     -0.431  23 
2013-09      852.890 ___    943.860 ___    845.540 ___    933.300 ___     11.104 ___     316752  21      0.689  21      0.315  20      0.208  20      0.809  21     -0.262  21      0.463  21      0.252  21     -0.139  21 
2013-08      854.950 ___    895.730 ___    838.020 ___    840.020 ___     -1.441 ___     234855  22      1.203  22      0.631  22      0.208  22      0.589  21      0.133  22      0.030  22     -0.224  22     -0.327  22 
2013-07      788.210 ___    854.690 ___    767.850 ___    852.300 ___      9.015 ___     238919  23      1.270  23     -0.039  22     -0.104  22      0.667  23     -0.379  23     -0.318  23     -0.024  23     -0.636  23 
2013-06      834.760 ___    848.950 ___    756.390 ___    781.820 ___     -6.826 ___     323695  20      1.331  20      0.631  20      0.161  20      0.820  20      0.274  20      0.379  20     -0.330  20      0.205  20 
2013-05      848.040 ___    872.740 ___    826.730 ___    839.100 ___     -1.100 ___     308100  22      0.919  22      0.636  21      0.195  20      0.677  20      0.022  22      0.141  22      0.012  21     -0.122  22 
2013-04      800.310 ___    858.490 ___    778.620 ___    848.430 ___      6.268 ___     295200  21      1.502  21      0.576  21     -0.146  20      0.856  21      0.246  20      0.050  21     -0.063  21      0.189  20 
2013-03      833.080 ___    876.290 ___    786.400 ___    798.390 ___     -4.223 ___     349093  20      1.413  20      0.555  20      0.154  19      0.572  20      0.070  20      0.023  20      0.178  20     -0.112  20 
2013-02      829.170 ___    851.350 ___    801.780 ___    833.590 ___     -1.791 ___     343684  20      1.784  20      0.398  19      0.048  19      0.758  20     -0.187  20      0.074  20     -0.296  20     -0.510  20 
2013-01      848.330 ___    888.310 ___    848.240 ___    848.790 ___      3.450 ___     332444  20      1.253  20      0.780  19      0.099  17      0.859  20      0.191  19     -0.012  19     -0.192  17      0.011  19 
2012-12      799.010 ___    840.080 ___    775.030 ___    820.480 ___      2.812 ___     294825  18      0.784  18      0.378  18      0.251  17      0.449  18      0.271  17      0.433  18     -0.069  18      0.100  17 
2012-11      786.290 ___    803.840 ___    754.360 ___    798.040 ___      1.002 ___     184288  22      1.112  22      0.459  21      0.305  21      0.792  22     -0.285  22      0.201  22     -0.055  22     -0.119  22 
2012-10      778.070 ___    820.630 ___    762.260 ___    790.120 ___      1.682 ___     174820  23      1.352  23      0.742  21      0.303  22      0.737  23      0.192  23      0.411  22     -0.022  23      0.126  23 
2012-09      744.890 ___    830.360 ___    743.470 ___    777.050 ___      3.629 ___     250276  20      1.778  20      0.508  19      0.515  19      0.725  20     -0.137  20      0.255  20     -0.432  20     -0.055  20 
2012-08      678.050 ___    770.620 ___    637.990 ___    749.840 ___     10.185 ___     210366  23      2.375  23      0.757  23      0.149  23      0.675  22      0.005  23      0.170  23     -0.052  23     -0.163  23 
2012-07      714.730 ___    730.530 ___    597.070 ___    680.530 ___     -5.283 ___     270848  22      2.602  22      0.773  21      0.630  21      0.676  22      0.317  22      0.212  22     -0.020  22      0.244  22 
2012-06      618.400 ___    718.490 ___    608.800 ___    718.490 ___     16.406 ___     290459  21      2.045  21      0.587  21      0.023  21      0.565  19     -0.087  21     -0.211  21      0.287  21      0.058  20 
2012-05      716.670 ___    725.090 ___    609.610 ___    617.230 ___    -12.757 ___     299009  22      1.870  22      0.162  21     -0.094  20      0.532  21     -0.126  22     -0.185  22     -0.235  21     -0.331  22 
2012-04      804.770 ___    812.710 ___    688.620 ___    707.480 ___    -12.382 ___     334086  19      2.143  19      0.745  19     -0.198  18      0.687  19     -0.284  18     -0.397  19     -0.339  19     -0.489  18 
2012-03      849.650 ___    868.780 ___    794.180 ___    807.460 ___     -5.278 ___     287097  22      1.359  22      0.772  22      0.322  21      0.760  22      0.186  22      0.173  22     -0.168  22      0.136  22 
2012-02      860.880 ___    901.450 ___    848.600 ___    852.450 ___     -0.318 ___     245057  21      1.069  21      0.297  20      0.156  21      0.642  21      0.191  21      0.335  21     -0.155  21      0.179  21 
2012-01      859.450 ___    877.450 ___    822.990 ___    855.170 ___     -0.289 ___     253971  22      1.359  22      0.078  20      0.168  19      0.663  21      0.010  22      0.005  22     -0.125  21     -0.211  22 
2011-12      843.170 ___    887.150 ___    815.730 ___    857.650 ___      1.381 ___     214859  21      1.530  21      0.808  21     -0.224  20      0.788  20     -0.177  21     -0.361  21      0.090  20     -0.241  20 
2011-11      878.950 ___    884.300 ___    763.860 ___    845.970 ___     -6.126 ___     231246  22      2.161  22      0.797  21      0.120  20      0.879  22      0.128  22      0.137  22      0.023  22      0.275  22 
2011-10      839.920 ___    939.750 ___    816.440 ___    901.180 ___      4.442 ___     234548  21      2.089  21      0.627  21      0.420  20      0.892  21     -0.061  21      0.365  21     -0.166  21      0.021  21 
2011-09      886.720 ___    887.450 ___    758.280 ___    862.850 ___     -2.105 ___     254297  22      2.803  22      0.768  21      0.601  20      0.886  22      0.260  22      0.540  22     -0.235  22      0.153  22 
2011-08      984.310 ___    984.310 ___    786.150 ___    881.400 ___     -9.442 ___     298430  23      2.610  23      0.676  23      0.017  23      0.828  22      0.104  23      0.003  23      0.353  23      0.280  23 
2011-07      1049.48 ___    1068.04 ___    939.470 ___    973.300 ___     -7.284 ___     287468  21      1.600  21      0.687  20      0.220  20      0.755  21      0.480  21      0.130  21     -0.197  21      0.179  21 
2011-06      1068.63 ___    1071.45 ___    990.340 ___    1049.76 ___     -1.558 ___     254329  22      1.462  22      0.722  22      0.229  22      0.820  22     -0.060  22      0.168  22     -0.319  22      0.056  22 
2011-05      1110.57 ___    1112.20 ___    1023.07 ___    1066.37 ___     -3.874 ___     244480  22      0.931  22      0.534  21      0.497  19      0.644  20      0.070  22      0.218  22      0.181  20      0.115  21 
2011-04      1088.43 ___    1118.54 ___    1050.20 ___    1109.35 ___      2.812 ___     260885  19      1.001  19      0.685  19      0.423  18      0.776  18      0.080  18      0.153  19     -0.100  19     -0.099  18 
2011-03      1118.43 ___    1119.88 ___    1034.09 ___    1079.01 ___     -2.901 ___     344823  23      1.069  23      0.637  23     -0.161  22      0.709  23     -0.058  23     -0.022  23      0.534  23      0.087  23 
2011-02      1114.23 ___    1142.35 ___    1081.31 ___    1111.25 ___      0.537 ___     393560  20      1.081  20      0.608  19      0.396  19      0.798  20      0.342  20      0.203  20     -0.167  20      0.089  20 
2011-01      1006.81 ___    1121.12 ___    956.030 ___    1105.31 ___     10.120 ___     378023  21      1.786  21      0.338  20     -0.127  18      0.336  19      0.285  21      0.118  21     -0.355  20     -0.065  21 
2010-12      954.510 ___    1041.66 ___    954.510 ___    1003.73 ___      6.225 ___     246026  21      1.558  21      0.839  21      0.521  20      0.716  19      0.203  21      0.111  21     -0.324  21      0.170  20 
2010-11      1117.52 ___    1118.67 ___    940.070 ___    944.910 ___    -14.971 ___     309651  22      1.428  22      0.405  21     -0.100  20      0.747  22     -0.111  22     -0.311  22     -0.191  22     -0.199  22 
2010-10      1082.62 ___    1134.36 ___    1064.75 ___    1111.28 ___      2.419 ___     219468  21      0.852  21      0.533  21      0.291  20      0.687  21     -0.091  21     -0.120  21     -0.067  21     -0.121  21 
2010-09      1057.32 ___    1123.88 ___    1051.98 ___    1085.03 ___      3.068 ___     205037  22      1.234  22      0.857  21     -0.084  20      0.883  22     -0.112  22     -0.224  22     -0.373  22      0.009  22 
2010-08      1092.72 ___    1133.45 ___    1014.30 ___    1052.73 ___     -3.297 ___     166313  22      1.405  22      0.744  22      0.320  22      0.918  21     -0.105  22      0.181  22     -0.259  22      0.107  22 
2010-07      940.650 ___    1117.78 ___    933.550 ___    1088.62 ___     13.305 ___     238902  22      1.523  22      0.724  21      0.270  21      0.735  22      0.278  22      0.130  22      0.132  22      0.422  22 
2010-06      955.600 ___    1055.58 ___    884.670 ___    960.790 ___     -0.605 ___     280243  22      2.304  22      0.655  22      0.298  22      0.843  22      0.189  22      0.244  22      0.011  22      0.092  22 
2010-05      1074.60 ___    1079.99 ___    915.370 ___    966.640 ___    -11.046 ___     372156  21      4.312  21      0.695  20      0.535  18      0.876  19     -0.184  21     -0.115  21     -0.491  19     -0.212  21 
2010-04      1128.32 ___    1194.44 ___    1044.66 ___    1086.68 ___     -3.241 ___     273157  19      1.837  20      0.544  20      0.368  19      0.813  20      0.047  19      0.464  20     -0.696  20      0.088  19 
2010-03      1088.24 ___    1157.90 ___    1069.42 ___    1123.08 ___      4.552 ___     204638  23      1.095  23      0.568  23      0.165  22      0.786  23     -0.014  23      0.052  23     -0.215  23      0.127  23 
2010-02      1131.17 ___    1165.80 ___    1034.35 ___    1074.18 ___     -5.821 ___     275946  20      1.931  20      0.667  19      0.172  19      0.819  20      0.301  20      0.247  20     -0.249  20      0.176  20 
2010-01      1248.37 ___    1273.70 ___    1127.82 ___    1140.57 ___     -8.146 ___     252084  20      1.287  20      0.485  19     -0.200  19      0.928  20      0.027  19     -0.101  20      0.270  19      0.142  20 
2009-12      1230.73 ___    1257.54 ___    1196.78 ___    1241.72 ___      2.190 ___     213917  19      1.037  20      0.587  20      0.459  19      0.828  19      0.060  19      0.361  20      0.259  20      0.104  19 
2009-11      1192.59 ___    1263.68 ___    1169.59 ___    1215.11 ___      1.754 ___     219827  21      1.221  21      0.497  20     -0.116  19      0.918  21     -0.282  21      0.020  21      0.256  21     -0.276  21 
2009-10      1230.02 ___    1252.97 ___    1178.91 ___    1194.17 ___     -2.862 ___     275031  22      1.503  22      0.836  22     -0.101  21      0.896  22     -0.315  22     -0.165  22     -0.063  22     -0.375  22 
2009-09      1193.14 ___    1246.98 ___    1136.72 ___    1229.35 ___      3.542 ___     288641  22      1.066  22      0.696  21     -0.156  19      0.862  22      0.211  22      0.433  22     -0.215  20      0.043  22 
2009-08      1127.30 ___    1202.62 ___    1099.52 ___    1187.30 ___      4.974 ___     229243  21      1.230  21      0.802  21      0.376  21      0.899  20      0.198  21      0.100  21     -0.113  21      0.237  21 
2009-07      1021.15 ___    1136.51 ___    963.060 ___    1131.04 ___     11.251 ___     245965  23      1.307  23      0.814  22      0.175  22      0.846  23     -0.107  23      0.177  23      0.361  23     -0.143  23 
2009-06      989.020 ___    1025.22 ___    955.610 ___    1016.66 ___      4.195 ___     277603  22      1.455  22      0.698  22      0.068  22      0.908  22     -0.103  22      0.214  22     -0.130  22     -0.066  22 
2009-05      932.940 ___    988.580 ___    917.120 ___    975.730 ___      4.261 ___     315838  20      1.226  20      0.536  19      0.085  17      0.839  18      0.127  20      0.128  20      0.285  18      0.183  20 
2009-04      814.640 ___    945.340 ___    803.330 ___    935.850 ___     14.035 ___     360564  20      2.038  20      0.559  20      0.564  19      0.780  20     -0.044  19      0.401  20     -0.237  20     -0.046  19 
2009-03      786.170 ___    852.410 ___    705.760 ___    820.670 ___      2.084 ___     329403  22      2.478  22      0.812  22      0.384  21      0.879  22      0.110  22      0.044  22     -0.033  22     -0.013  22 
2009-02      880.050 ___    913.960 ___    779.230 ___    803.920 ___    -10.480 ___     272291  20      1.865  20      0.299  19      0.440  19      0.908  20     -0.116  20      0.246  20      0.137  20      0.067  20 
2009-01      980.200 ___    1039.06 ___    845.220 ___    898.030 ___     -7.986 ___     273795  21      2.016  21      0.710  20      0.138  19      0.863  21      0.188  20      0.150  21      0.310  19      0.153  21 
2008-12      945.960 ___    991.100 ___    889.280 ___    975.970 ___      2.653 ___     182638  18      2.350  19      0.555  19      0.266  18      0.875  19     -0.382  18      0.011  19     -0.053  19     -0.354  18 
2008-11      983.980 ___    1057.22 ___    840.330 ___    950.750 ___     -2.799 ___     224522  20      3.221  20      0.689  19      0.532  18      0.933  20      0.094  20      0.466  20     -0.268  20      0.040  20 
2008-10      1183.08 ___    1224.90 ___    836.820 ___    978.130 ___    -16.765 ___     328601  23      5.055  23      0.483  23      0.665  22      0.927  23      0.018  23      0.542  23     -0.070  23      0.001  23 
2008-09      1247.34 ___    1280.81 ___    1134.01 ___    1175.14 ___     -6.507 ___     270966  22      2.872  22      0.663  21      0.465  20      0.927  22     -0.211  22      0.193  22     -0.297  22     -0.125  22 
2008-08      1260.97 ___    1297.72 ___    1204.91 ___    1256.93 ___     -1.534 ___     158429  21      1.563  21      0.637  21      0.486  21      0.842  20     -0.121  21      0.286  21     -0.100  21      0.021  21 
2008-07      1296.38 ___    1296.38 ___    1179.23 ___    1276.51 ___     -1.646 ___     256368  23      1.819  23      0.202  22      0.125  22      0.899  23     -0.143  23      0.371  23      0.024  23     -0.299  23 
2008-06      1459.74 ___    1459.74 ___    1283.22 ___    1297.87 ___    -11.150 ___     254827  21      1.286  21      0.639  21     -0.396  21      0.752  21     -0.411  21     -0.420  21      0.109  21     -0.355  21 
2008-05      1503.03 ___    1532.27 ___    1443.98 ___    1460.74 ___     -1.634 ___     191354  21      0.854  21      0.488  20      0.385  19      0.796  19     -0.011  21      0.203  21      0.078  20      0.060  21 
2008-04      1436.41 ___    1511.20 ___    1418.03 ___    1485.01 ___      3.193 ___     221672  22      1.264  22      0.820  22      0.214  21      0.853  22     -0.056  22      0.126  22     -0.219  22     -0.113  22 
2008-03      1405.43 ___    1469.81 ___    1365.46 ___    1439.06 ___      0.917 ___     275126  19      1.704  19      0.549  19      0.567  18      0.882  19     -0.148  18      0.206  19     -0.017  19     -0.233  18 
2008-02      1455.34 ___    1478.12 ___    1388.50 ___    1425.98 ___     -0.645 ___     300112  20      1.690  20      0.451  20      0.150  19      0.854  20     -0.329  20      0.405  20     -0.264  20     -0.185  20 
2008-01      1645.25 ___    1646.69 ___    1294.82 ___    1435.24 ___    -12.592 ___     351176  22      2.471  22      0.129  21      0.323  19      0.933  22     -0.283  21      0.343  22      0.113  19     -0.358  22 
2007-12      1705.09 ___    1727.51 ___    1635.98 ___    1642.01 ___     -3.874 ___     282763  17      0.785  17      0.142  17      0.744  17      0.806  17     -0.235  16      0.140  17      0.067  17     -0.238  16 
2007-11      1725.35 ___    1733.54 ___    1645.83 ___    1708.19 ___     -0.942 ___     318788  22      0.819  22      0.694  21      0.259  21      0.816  22     -0.291  22     -0.166  22      0.056  22     -0.238  22 
2007-10      1593.23 ___    1724.98 ___    1587.01 ___    1724.44 ___      7.717 ___     312950  23      0.744  23      0.296  23      0.496  22      0.663  23     -0.106  23      0.123  23      0.069  23      0.177  23 
2007-09      1600.74 ___    1612.80 ___    1491.32 ___    1600.90 ___      0.367 ___     277518  20      1.398  20      0.779  19      0.332  18      0.943  20      0.099  20      0.226  20     -0.147  20     -0.098  20 
2007-08      1601.11 ___    1653.16 ___    1526.89 ___    1595.04 ___     -2.199 ___     237271  23      1.426  23      0.392  23      0.193  23      0.956  22     -0.255  23      0.473  23     -0.120  23     -0.176  23 
2007-07      1626.91 ___    1680.97 ___    1587.34 ___    1630.91 ___     -0.579 ___     262445  22      1.012  22      0.463  21      0.024  21      0.882  22     -0.345  22      0.040  22      0.055  22     -0.185  22 
2007-06      1690.33 ___    1709.29 ___    1610.22 ___    1640.40 ___     -2.951 ___     312985  21      0.968  21      0.497  21      0.172  21      0.916  21      0.292  21      0.323  21     -0.180  21      0.249  21 
2007-05      1600.65 ___    1690.83 ___    1577.00 ___    1690.28 ___      5.913 ___     261633  22      0.602  22      0.332  21      0.084  20      0.647  20     -0.401  22     -0.118  22     -0.107  21     -0.260  22 
2007-04      1617.36 ___    1675.26 ___    1593.00 ___    1595.92 ___     -1.638 ___     275816  19      0.950  19      0.491  19      0.134  18      0.826  19      0.030  18      0.117  19     -0.400  19      0.003  18 
2007-03      1581.73 ___    1630.43 ___    1509.57 ___    1622.49 ___      2.577 ___     366260  22      1.232  22      0.367  22      0.808  21      0.926  22      0.118  22      0.431  22     -0.002  22      0.083  22 
2007-02      1612.11 ___    1664.85 ___    1563.52 ___    1581.73 ___     -1.884 ___     399356  20      0.892  20      0.755  19      0.422  19      0.890  20      0.132  20      0.346  20      0.034  20      0.157  20 
2007-01      1557.96 ___    1616.52 ___    1555.87 ___    1612.11 ___      3.677 ___     318218  22      0.699  22      0.460  20      0.325  19      0.860  22     -0.256  22      0.043  21     -0.291  20     -0.028  22 
2006-12      1521.28 ___    1586.17 ___    1496.37 ___    1554.93 ___      2.212 ___     315333  20      0.683  20      0.605  19      0.201  20      0.792  19      0.131  20      0.288  20     -0.308  20      0.203  19 
2006-11      1500.12 ___    1568.66 ___    1492.49 ___    1521.28 ___      1.411 ___     309910  22      0.791  22      0.673  21      0.022  20      0.761  22      0.112  22      0.246  22     -0.074  22     -0.015  22 
2006-10      1413.05 ___    1500.83 ___    1399.76 ___    1500.12 ___      6.461 ___     313856  22      0.596  22      0.375  22      0.219  21      0.737  22     -0.226  22      0.073  22     -0.402  22     -0.199  22 
2006-09      1322.16 ___    1416.89 ___    1305.89 ___    1409.08 ___      6.768 ___     241492  21      0.765  21      0.546  20      0.450  20      0.845  21      0.196  21      0.424  21     -0.298  21     -0.011  21 
2006-08      1284.00 ___    1323.72 ___    1272.21 ___    1319.76 ___      2.861 ___     143912  23      0.611  23      0.381  23      0.366  23      0.861  22     -0.375  23     -0.056  23     -0.123  23     -0.403  23 
2006-07      1247.85 ___    1288.66 ___    1209.70 ___    1283.05 ___                    179758  21      0.968  20      0.748  19      0.347  19      0.967  20      0.018  19      0.103  20     -0.273  20      0.042  20 
2006-06                                                                                                        na             na             na             na             na             na             na             na  
2006-05                                                                                                        na             na             na             na             na             na             na             na  
2006-04                                                                                                        na             na             na             na             na             na             na             na  
2006-03                                                                                                        na             na             na             na             na             na             na             na  
2006-02                                                                                                        na             na             na             na             na             na             na             na  
2006-01                                                                                                        na             na             na             na             na             na             na             na  
2005-12                                                                                                        na             na             na             na             na             na             na             na  
2005-11                                                                                                        na             na             na             na             na             na             na             na  
2005-10                                                                                                        na             na             na             na             na             na             na             na  
2005-09                                                                                                        na             na             na             na             na             na             na             na  
2005-08                                                                                                        na             na             na             na             na             na             na             na  
2005-07                                                                                                        na             na             na             na             na             na             na             na  
2005-06                                                                                                        na             na             na             na             na             na             na             na  
2005-05                                                                                                        na             na             na             na             na             na             na             na  
2005-04                                                                                                        na             na             na             na             na             na             na             na  
2005-03                                                                                                        na             na             na             na             na             na             na             na  
2005-02                                                                                                        na             na             na             na             na             na             na             na  
2005-01                                                                                                        na             na             na             na             na             na             na             na  
2004-12                                                                                                        na             na             na             na             na             na             na             na  
2004-11                                                                                                        na             na             na             na             na             na             na             na  
2004-10                                                                                                        na             na             na             na             na             na             na             na  
2004-09                                                                                                        na             na             na             na             na             na             na             na  
2004-08                                                                                                        na             na             na             na             na             na             na             na  
2004-07                                                                                                        na             na             na             na             na             na             na             na  
2004-06                                                                                                        na             na             na             na             na             na             na             na  
2004-05                                                                                                        na             na             na             na             na             na             na             na  
2004-04                                                                                                        na             na             na             na             na             na             na             na  
2004-03                                                                                                        na             na             na             na             na             na             na             na  
2004-02                                                                                                        na             na             na             na             na             na             na             na  
2004-01                                                                                                        na             na             na             na             na             na             na             na  
2003-12                                                                                                        na             na             na             na             na             na             na             na  
2003-11                                                                                                        na             na             na             na             na             na             na             na  
2003-10                                                                                                        na             na             na             na             na             na             na             na  
2003-09                                                                                                        na             na             na             na             na             na             na             na  
2003-08                                                                                                        na             na             na             na             na             na             na             na  
2003-07                                                                                                        na             na             na             na             na             na             na             na  
2003-06                                                                                                        na             na             na             na             na             na             na             na  
2003-05                                                                                                        na             na             na             na             na             na             na             na  
2003-04                                                                                                        na             na             na             na             na             na             na             na  
2003-03                                                                                                        na             na             na             na             na             na             na             na  
2003-02                                                                                                        na             na             na             na             na             na             na             na  
2003-01                                                                                                        na             na             na             na             na             na             na             na  
2002-12                                                                                                        na             na             na             na             na             na             na             na  
2002-11                                                                                                        na             na             na             na             na             na             na             na  
2002-10                                                                                                        na             na             na             na             na             na             na             na  
2002-09                                                                                                        na             na             na             na             na             na             na             na  
2002-08                                                                                                        na             na             na             na             na             na             na             na  
2002-07                                                                                                        na             na             na             na             na             na             na             na  
2002-06                                                                                                        na             na             na             na             na             na             na             na  
2002-05                                                                                                        na             na             na             na             na             na             na             na  
2002-04                                                                                                        na             na             na             na             na             na             na             na  
2002-03                                                                                                        na             na             na             na             na             na             na             na  
2002-02                                                                                                        na             na             na             na             na             na             na             na  
2002-01                                                                                                        na             na             na             na             na             na             na             na