E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Stockholm All Share Index Sweden Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ SAX All-Shr w SP500 ] for Month   (9)   Corr_dly[ SAX All-Shr w Nikkei ] for Month   (10)   Corr_dly[ SAX All-Shr w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ SAX All-Shr w SP500(d-1) ] for Month   (13)   Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Stockholm_All_Share_monthly_____________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | SAX All-Shr  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | SAX All-Shr  | SAX All-Shr  | SAX All-Shr  | Daily        | SAX All-Shr  | w            | SAX All-Shr  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2001_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                17.57% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      415.180 ___    415.490 ___    402.400 ___    404.360 ___     -2.585 ___     175295   7      0.766   7      0.659   7      0.314   7      0.763   7     -0.067   7      0.398   7     -0.138   7      0.595   7 
2013-11      406.220 ___    417.240 ___    402.980 ___    415.090 ___      2.317 ___     168151  21      0.465  21      0.025  20      0.339  20      0.528  21      0.027  21      0.525  21      0.037  21     -0.172  21 
2013-10      398.560 ___    410.720 ___    390.070 ___    405.690 ___      1.797 ___     176589  23      0.666  23      0.566  23      0.427  23      0.781  23     -0.037  23      0.143  23      0.128  23     -0.063  23 
2013-09      385.590 ___    408.600 ___    385.590 ___    398.530 ___      3.965 ___     218833  20      0.668  21      0.490  20      0.582  20      0.794  21     -0.206  21      0.388  21      0.290  21     -0.155  21 
2013-08      389.330 ___    396.380 ___    381.300 ___    383.330 ___     -1.099 ___     127582  22      0.734  22      0.751  22      0.347  22      0.798  21     -0.124  22      0.102  22     -0.104  22     -0.110  22 
2013-07      363.580 ___    389.390 ___    359.880 ___    387.590 ___      7.152 ___    96780.7   2      0.638  23      0.338  22      0.171  22      0.809  23     -0.398  23     -0.052  23      0.078  23     -0.435  23 
2013-06      379.220 ___    382.820 ___    349.690 ___    361.720 ___     -5.108 ___                     1.246  18      0.815  18      0.309  18      0.919  18      0.323  18      0.278  18     -0.380  18      0.069  18 
2013-05      373.500 ___    393.010 ___    371.990 ___    381.190 ___      1.526 ___                     0.830  21      0.503  20      0.413  19      0.912  19     -0.071  21      0.211  21      0.069  20     -0.241  21 
2013-04      375.610 ___    378.030 ___    356.600 ___    375.460 ___      0.029 ___                     1.004  21      0.499  21     -0.216  20      0.866  21      0.394  20      0.176  21      0.073  21      0.408  20 
2013-03      378.230 ___    381.110 ___    368.640 ___    375.350 ___                                    0.649  15      0.819  15     -0.136  14      0.670  15     -0.239  14     -0.172  15      0.115  15     -0.060  15 
2013-02                                                                                                        na             na             na             na             na             na             na             na  
2013-01      350.580 ___    352.530 ___    350.580 ___    352.530 ___      2.498 ___                     0.779   6     -0.696   6      0.181   6     -0.406   6     -0.156   5     -0.290   6     -0.695   5     -0.493   6 
2012-12      338.100 ___    345.180 ___    338.100 ___    343.940 ___      1.996 ___                     0.423  17      0.428  17     -0.144  17      0.395  17      0.027  16      0.008  17     -0.003  17     -0.319  16 
2012-11      329.980 ___    337.210 ___    319.110 ___    337.210 ___      3.160 ___                     0.847  22      0.618  21      0.143  21      0.925  22     -0.123  22      0.348  22      0.184  22     -0.054  22 
2012-10      335.470 ___    338.200 ___    324.590 ___    326.880 ___     -1.465 ___                     0.759  23      0.752  21      0.263  22      0.813  23     -0.192  23      0.189  22     -0.038  23     -0.114  23 
2012-09      323.270 ___    343.150 ___    319.460 ___    331.740 ___      3.082 ___                     0.982  20      0.483  19      0.646  19      0.876  20     -0.009  20      0.415  20     -0.282  20      0.039  20 
2012-08      328.260 ___    335.440 ___    319.990 ___    321.820 ___     -2.260 ___                     0.858  23      0.585  23      0.084  23      0.631  22     -0.252  23     -0.005  23      0.079  23     -0.231  23 
2012-07      317.330 ___    329.260 ___    314.420 ___    329.260 ___      4.206 ___                     1.010  22      0.649  21      0.657  21      0.844  22      0.132  22      0.360  22     -0.023  22      0.250  22 
2012-06      300.690 ___    315.970 ___    297.410 ___    315.970 ___      2.895 ___                     1.652  19      0.607  19      0.462  19      0.851  17      0.020  19      0.286  19      0.402  19      0.200  19 
2012-05      331.130 ___    333.030 ___    300.880 ___    307.080 ___     -7.930 ___                     1.549  21      0.672  20      0.540  19      0.896  20     -0.210  21      0.294  21     -0.312  20     -0.153  21 
2012-04      342.310 ___    342.310 ___    318.680 ___    333.530 ___     -1.451 ___                     1.817  19      0.786  19      0.034  18      0.863  19     -0.231  18     -0.118  19     -0.028  19     -0.181  18 
2012-03      346.190 ___    351.520 ___    331.890 ___    338.440 ___     -1.998 ___                     1.344  22      0.829  22      0.358  21      0.886  22      0.156  22      0.232  22     -0.084  22      0.222  22 
2012-02      333.490 ___    348.610 ___    333.490 ___    345.340 ___      6.154 ___                     0.833  21      0.557  20      0.251  21      0.754  21      0.039  21     -0.177  21      0.052  21     -0.196  21 
2012-01      306.770 ___    328.140 ___    305.560 ___    325.320 ___      5.954 ___                     0.954  21      0.386  19     -0.143  18      0.916  20     -0.129  21     -0.129  21      0.156  20     -0.319  21 
2011-12      303.950 ___    307.820 ___    288.790 ___    307.040 ___      0.944 ___                     1.290  21      0.732  21     -0.097  20      0.838  20     -0.380  21     -0.392  21      0.094  20     -0.362  20 
2011-11      300.930 ___    309.200 ___    272.440 ___    304.170 ___     -1.445 ___                     2.229  22      0.870  21      0.172  20      0.953  22      0.163  22      0.196  22      0.017  22      0.295  22 
2011-10      283.340 ___    321.790 ___    267.260 ___    308.630 ___      8.841 ___                     2.151  21      0.650  21      0.229  20      0.920  21     -0.142  21      0.214  21      0.001  21     -0.079  21 
2011-09      301.840 ___    304.840 ___    262.140 ___    283.560 ___     -6.031 ___                     2.766  22      0.752  21      0.651  20      0.947  22      0.031  22      0.442  22     -0.322  22      0.115  22 
2011-08      342.030 ___    344.040 ___    268.800 ___    301.760 ___    -10.558 ___                     2.745  23      0.876  23      0.173  23      0.890  22      0.083  23     -0.106  23      0.372  23      0.231  23 
2011-07      354.040 ___    361.850 ___    333.410 ___    337.380 ___     -4.681 ___                     1.067  21      0.602  20      0.182  20      0.799  21      0.056  21      0.198  21     -0.079  21     -0.033  21 
2011-06      367.510 ___    369.400 ___    333.120 ___    353.950 ___     -3.527 ___                     1.526  19      0.618  19      0.312  19      0.780  19     -0.122  19      0.176  19      0.044  19      0.174  19 
2011-05      372.710 ___    375.430 ___    359.470 ___    366.890 ___     -1.548 ___                     0.813  22      0.386  21      0.102  19      0.698  20     -0.128  22      0.396  22      0.066  20      0.107  21 
2011-04      364.960 ___    372.660 ___    354.220 ___    372.660 ___      2.286 ___                     0.859  19      0.834  19      0.379  18      0.906  18      0.020  18     -0.025  19     -0.118  19     -0.228  18 
2011-03      359.470 ___    365.550 ___    334.510 ___    364.330 ___      1.564 ___                     1.030  23      0.577  23      0.509  22      0.770  23      0.421  23      0.267  23      0.448  23      0.407  23 
2011-02      364.870 ___    367.320 ___    345.580 ___    358.720 ___     -1.669 ___                     0.806  20      0.391  19      0.009  19      0.333  20     -0.148  20      0.011  20      0.032  20     -0.174  20 
2011-01      368.650 ___    377.170 ___    362.110 ___    364.810 ___     -1.012 ___                     1.133  19      0.465  18     -0.024  16      0.785  17     -0.276  19      0.164  19     -0.180  19     -0.417  19 
2010-12      348.120 ___    370.950 ___    348.120 ___    368.540 ___      5.890 ___                     0.710  21      0.678  21      0.420  20      0.747  19      0.250  21      0.016  21     -0.521  21      0.141  20 
2010-11      344.880 ___    352.520 ___    340.680 ___    348.040 ___      1.419 ___                     0.909  22      0.720  21      0.179  20      0.850  22     -0.273  22     -0.044  22     -0.182  22     -0.116  22 
2010-10      343.000 ___    352.070 ___    335.860 ___    343.170 ___      0.099 ___                     0.743  21      0.562  21      0.173  20      0.642  21     -0.187  21      0.052  21     -0.470  21     -0.141  21 
2010-09      317.640 ___    346.140 ___    315.720 ___    342.830 ___      8.436 ___                     0.954  22      0.882  21     -0.069  20      0.840  22     -0.281  22     -0.312  22     -0.431  22     -0.083  22 
2010-08      328.410 ___    337.980 ___    308.180 ___    316.160 ___     -3.342 ___                     1.160  22      0.810  22      0.340  22      0.880  21      0.195  22      0.140  22     -0.255  22      0.101  22 
2010-07      309.280 ___    332.440 ___    303.790 ___    327.090 ___      4.515 ___                     1.280  22      0.505  21      0.208  21      0.865  22      0.040  22     -0.017  22      0.237  22      0.247  22 
2010-06      307.750 ___    332.460 ___    302.490 ___    312.960 ___      1.475 ___                     1.409  21      0.638  21      0.355  21      0.905  21      0.085  21      0.195  21      0.041  21      0.046  21 
2010-05      331.710 ___    335.490 ___    290.620 ___    308.410 ___     -7.370 ___                     2.472  20      0.749  19      0.732  17      0.963  18     -0.123  20      0.039  20     -0.370  18     -0.113  20 
2010-04      325.970 ___    340.720 ___    325.280 ___    332.950 ___      2.610 ___                     1.119  20      0.655  20      0.109  19      0.869  20     -0.182  19      0.282  20     -0.556  20     -0.170  19 
2010-03      301.530 ___    328.190 ___    301.460 ___    324.480 ___      8.286 ___                     0.633  23      0.590  23      0.187  22      0.780  23     -0.021  23      0.051  23     -0.224  23      0.172  23 
2010-02      300.960 ___    328.570 ___    290.740 ___    299.650 ___     -0.653 ___                     0.980  20      0.658  19      0.204  19      0.819  20      0.228  20      0.214  20     -0.304  20      0.331  20 
2010-01      300.310 ___    312.010 ___    296.320 ___    301.620 ___      0.708 ___                     0.851  19      0.612  18     -0.102  18      0.811  19     -0.107  18     -0.247  19      0.134  18      0.086  19 
2009-12      296.660 ___    305.580 ___    293.640 ___    299.500 ___      1.947 ___                     0.875  20      0.667  20      0.464  19      0.861  19     -0.172  19      0.330  20      0.337  20      0.066  19 
2009-11      293.680 ___    304.500 ___    285.370 ___    293.780 ___      0.017 ___                     1.354  21      0.324  20     -0.031  19      0.876  21     -0.369  21      0.079  21      0.032  21     -0.358  21 
2009-10      280.400 ___    296.440 ___    268.880 ___    293.730 ___      4.754 ___                     1.194  22      0.591  22      0.107  21      0.836  22     -0.120  22      0.180  22     -0.003  22     -0.280  22 
2009-09      278.940 ___    289.270 ___    268.020 ___    280.400 ___      0.520 ___                     1.070  22      0.710  21     -0.085  19      0.806  22      0.253  22      0.490  22     -0.103  20      0.102  22 
2009-08      269.550 ___    285.050 ___    264.040 ___    278.950 ___      3.483 ___                     1.457  21      0.785  21      0.158  21      0.913  20     -0.054  21     -0.063  21     -0.230  21     -0.084  21 
2009-07      244.750 ___    269.930 ___    235.690 ___    269.560 ___     10.137 ___                     1.353  23      0.674  22      0.185  22      0.858  23     -0.011  23      0.165  23      0.277  23     -0.072  23 
2009-06      242.400 ___    251.340 ___    232.420 ___    244.750 ___      0.974 ___                     1.777  21      0.630  21      0.020  21      0.910  21     -0.020  21      0.077  21     -0.066  21     -0.099  21 
2009-05      237.560 ___    255.190 ___    230.330 ___    242.390 ___      2.025 ___                     1.466  19      0.717  18     -0.059  16      0.746  17      0.145  19      0.012  19      0.256  17      0.193  19 
2009-04      200.080 ___    241.910 ___    196.830 ___    237.580 ___     18.731 ___                     2.320  20      0.492  20      0.379  19      0.710  20     -0.091  19      0.275  20     -0.183  20      0.050  19 
2009-03      197.480 ___    209.590 ___    182.510 ___    200.100 ___      1.291 ___                     2.432  22      0.635  22      0.153  21      0.838  22     -0.141  22     -0.001  22     -0.130  22     -0.100  22 
2009-02      192.270 ___    212.780 ___    186.300 ___    197.550 ___      2.746 ___                     2.472  19      0.302  18      0.485  18      0.859  19      0.057  19      0.373  19      0.166  19      0.251  19 
2009-01      204.220 ___    217.610 ___    184.340 ___    192.270 ___     -5.852 ___                     2.316  20      0.780  19      0.120  18      0.743  20     -0.019  19     -0.054  20      0.049  18      0.108  20 
2008-12      197.040 ___    211.630 ___    182.530 ___    204.220 ___      3.644 ___                     2.988  19      0.506  19      0.233  18      0.903  19     -0.135  18      0.095  19      0.076  19     -0.189  18 
2008-11      201.370 ___    224.560 ___    174.950 ___    197.040 ___     -2.150 ___                     3.770  20      0.579  19      0.500  18      0.921  20      0.082  20      0.417  20     -0.278  20      0.062  20 
2008-10      245.230 ___    250.340 ___    175.320 ___    201.370 ___    -17.885 ___                     4.217  23      0.580  23      0.792  22      0.903  23      0.156  23      0.456  23     -0.083  23      0.086  23 
2008-09      280.130 ___    286.250 ___    238.000 ___    245.230 ___    -12.459 ___                     2.837  22      0.638  21      0.530  20      0.958  22     -0.032  22      0.233  22     -0.195  22      0.024  22 
2008-08      276.690 ___    289.460 ___    268.730 ___    280.130 ___      1.243 ___                     1.624  21      0.666  21      0.428  21      0.909  20     -0.156  21      0.283  21     -0.213  21     -0.029  21 
2008-07      278.750 ___    282.720 ___    257.190 ___    276.690 ___     -0.739 ___                     1.760  23      0.124  22      0.051  22      0.894  23     -0.146  23      0.443  23     -0.040  23     -0.306  23 
2008-06      324.710 ___    324.710 ___    274.020 ___    278.750 ___    -14.154 ___                     1.243  19      0.509  19      0.016  19      0.670  19     -0.187  19      0.261  19      0.303  19     -0.064  19 
2008-05      318.150 ___    334.770 ___    317.790 ___    324.710 ___      2.062 ___                     1.027  21      0.359  20      0.299  19      0.922  19     -0.255  21      0.233  21      0.048  20     -0.001  21 
2008-04      312.800 ___    326.020 ___    307.520 ___    318.150 ___      1.710 ___                     1.385  22      0.675  22      0.343  21      0.817  22     -0.137  22      0.153  22     -0.250  22     -0.052  22 
2008-03      319.250 ___    319.250 ___    293.530 ___    312.800 ___     -2.020 ___                     1.627  18      0.133  18      0.381  17      0.713  18      0.097  17      0.254  18      0.224  18      0.096  17 
2008-02      309.170 ___    326.710 ___    297.930 ___    319.250 ___      3.260 ___                     1.749  21      0.399  20      0.213  19      0.903  20     -0.142  21      0.512  21     -0.097  21     -0.148  21 
2008-01      351.840 ___    352.210 ___    285.140 ___    309.170 ___    -12.128 ___                     2.031  22      0.058  21      0.212  19      0.895  22     -0.425  21      0.251  22     -0.040  19     -0.451  22 
2007-12      359.190 ___    368.760 ___    344.220 ___    351.840 ___     -2.046 ___                     1.316  17      0.485  17      0.731  17      0.853  17      0.001  16      0.212  17      0.173  17      0.050  16 
2007-11      384.150 ___    385.650 ___    337.620 ___    359.190 ___     -6.497 ___                     1.408  22      0.567  21      0.380  21      0.823  22     -0.091  22      0.120  22      0.095  22     -0.029  22 
2007-10      391.790 ___    408.960 ___    369.150 ___    384.150 ___     -1.950 ___                     1.245  23      0.484  23      0.516  22      0.744  23     -0.127  23      0.329  23     -0.142  23      0.049  23 
2007-09      393.250 ___    397.170 ___    370.990 ___    391.790 ___     -0.371 ___                     1.495  20      0.723  19      0.476  18      0.932  20      0.116  20      0.308  20     -0.217  20      0.007  20 
2007-08      404.150 ___    404.150 ___    364.060 ___    393.250 ___     -2.697 ___                     1.782  23      0.456  23      0.253  23      0.924  22     -0.147  23      0.463  23     -0.214  23     -0.140  23 
2007-07      410.210 ___    429.480 ___    393.000 ___    404.150 ___     -1.477 ___                     1.111  22      0.620  21      0.221  21      0.893  22      0.248  22      0.126  22     -0.116  22      0.073  22 
2007-06      419.100 ___    424.800 ___    397.570 ___    410.210 ___     -2.121 ___                     1.157  21      0.445  21      0.183  21      0.504  21     -0.073  21      0.550  21     -0.198  21      0.425  21 
2007-05      413.890 ___    420.400 ___    396.160 ___    419.100 ___      1.259 ___                     0.845  23      0.301  22      0.146  21      0.500  21     -0.233  23     -0.120  23     -0.445  22     -0.268  23 
2007-04      396.430 ___    417.350 ___    394.230 ___    413.890 ___      4.404 ___                     0.708  21      0.489  20      0.124  20      0.823  19     -0.064  21      0.052  21     -0.409  21      0.032  20 
2007-03      377.570 ___    398.790 ___    364.870 ___    396.430 ___      4.995 ___                     1.276  22      0.325  22      0.747  21      0.914  22     -0.047  22      0.560  22     -0.030  22      0.013  22 
2007-02      386.670 ___    401.200 ___    374.470 ___    377.570 ___     -2.353 ___                     1.222  20      0.676  19      0.526  19      0.890  20      0.127  20      0.427  20      0.123  20      0.132  20 
2007-01      374.470 ___    388.830 ___    368.440 ___    386.670 ___      3.258 ___                     0.671  23      0.201  20      0.121  19      0.633  22     -0.230  23      0.292  22     -0.190  21     -0.074  23 
2006-12      346.010 ___    375.530 ___    342.670 ___    374.470 ___      8.225 ___                     0.643  21      0.221  20      0.446  21      0.540  19      0.055  21      0.406  21     -0.236  21      0.048  20 
2006-11      349.570 ___    360.950 ___    338.450 ___    346.010 ___     -1.018 ___                     1.018  22      0.632  21     -0.020  20      0.835  22      0.036  22      0.200  22      0.027  22     -0.142  22 
2006-10      334.430 ___    355.940 ___    331.150 ___    349.570 ___      4.527 ___                     0.721  22      0.520  22      0.296  21      0.789  22     -0.121  22      0.017  22     -0.363  22     -0.165  22 
2006-09      318.940 ___    336.430 ___    318.510 ___    334.430 ___      4.857 ___                     0.849  21      0.440  20      0.540  20      0.744  21     -0.013  21      0.425  21     -0.269  21      0.123  21 
2006-08      305.560 ___    320.190 ___    298.930 ___    318.940 ___      4.379 ___                     0.734  23      0.458  23      0.327  23      0.775  22     -0.036  23      0.222  23      0.001  23     -0.117  23 
2006-07      309.460 ___    311.470 ___    288.010 ___    305.560 ___     -1.260 ___                     1.287  21      0.682  20      0.300  20      0.879  21     -0.059  21      0.107  21     -0.201  21     -0.016  21 
2006-06      307.540 ___    316.570 ___    280.210 ___    309.460 ___      0.624 ___                     1.832  22      0.294  22      0.593  22      0.681  22     -0.042  22      0.251  22     -0.062  22     -0.125  22 
2006-05      336.130 ___    344.930 ___    289.810 ___    307.540 ___     -8.506 ___                     2.348  23      0.480  22      0.073  20      0.904  21     -0.297  23      0.137  23     -0.065  21     -0.127  23 
2006-04      339.320 ___    348.540 ___    334.740 ___    336.130 ___     -0.940 ___                     0.671  20      0.233  19      0.324  20      0.854  18     -0.303  20      0.075  20      0.024  20     -0.417  19 
2006-03      318.090 ___    341.310 ___    318.020 ___    339.320 ___      6.674 ___                     0.536  23      0.144  23      0.299  22      0.819  23     -0.267  23      0.232  23     -0.100  23     -0.295  23 
2006-02      307.270 ___    324.360 ___    304.530 ___    318.090 ___      3.521 ___                     0.711  20      0.516  19      0.169  20      0.769  20     -0.293  20      0.001  20     -0.342  20     -0.254  20 
2006-01      302.910 ___    309.660 ___    294.590 ___    307.270 ___      1.439 ___                     0.759  22      0.494  20      0.773  19      0.772  21      0.069  22      0.293  22      0.208  21      0.156  22 
2005-12      286.060 ___    304.420 ___    286.060 ___    302.910 ___      5.890 ___                     0.542  22      0.274  21      0.132  21      0.715  20     -0.424  22     -0.056  22     -0.006  22     -0.461  21 
2005-11      274.990 ___    289.620 ___    274.350 ___    286.060 ___      4.026 ___                     0.461  22      0.419  21      0.386  20      0.737  22     -0.051  22      0.459  22      0.264  22     -0.036  22 
2005-10      280.370 ___    283.120 ___    265.180 ___    274.990 ___     -1.919 ___                     0.900  21      0.187  21      0.536  20      0.887  21      0.131  21      0.675  21     -0.258  21      0.178  21 
2005-09      265.340 ___    287.180 ___    264.480 ___    280.370 ___      5.664 ___                     0.462  22      0.465  21      0.154  20      0.657  22     -0.195  22      0.158  22     -0.381  22     -0.107  22 
2005-08      268.510 ___    272.100 ___    259.230 ___    265.340 ___     -1.181 ___                     0.637  23      0.476  23      0.166  23      0.780  22      0.262  23      0.141  23      0.108  23      0.333  23 
2005-07      255.600 ___    269.630 ___    249.160 ___    268.510 ___      5.051 ___                     0.672  21      0.224  20      0.198  20      0.654  21     -0.166  21      0.299  21     -0.062  21     -0.224  21 
2005-06      245.480 ___    256.750 ___    243.620 ___    255.600 ___      4.123 ___                     0.638  22     -0.048  22      0.509  22      0.578  22     -0.094  22      0.298  22      0.019  22      0.216  22 
2005-05      233.040 ___    246.620 ___    233.040 ___    245.480 ___      5.338 ___                     0.453  22      0.056  21      0.301  19      0.412  20     -0.062  22      0.086  22     -0.269  20      0.017  22 
2005-04      240.930 ___    248.320 ___    231.250 ___    233.040 ___     -3.275 ___                     0.969  21      0.006  21      0.536  20      0.780  21      0.317  21      0.444  21      0.144  21      0.309  21 
2005-03      240.430 ___    245.900 ___    238.320 ___    240.930 ___      0.208 ___                     0.546  23      0.063  22      0.062  22      0.723  21     -0.235  23      0.289  23      0.009  23     -0.050  22 
2005-02      229.960 ___    241.350 ___    229.730 ___    240.430 ___      4.553 ___                     0.719  20      0.263  19      0.146  19      0.521  20     -0.327  20      0.573  20      0.105  20      0.058  20 
2005-01      228.410 ___    233.490 ___    224.910 ___    229.960 ___      0.679 ___                     0.797  21      0.178  20      0.280  19      0.728  20     -0.072  21      0.255  21      0.034  20      0.169  21 
2004-12      226.940 ___    230.350 ___    223.780 ___    228.410 ___      0.648 ___                     0.579  23      0.085  22     -0.123  21      0.733  21     -0.167  23      0.193  23     -0.297  23     -0.164  22 
2004-11      214.210 ___    229.290 ___    213.740 ___    226.940 ___      5.943 ___                     0.588  22      0.236  21      0.351  20      0.788  22      0.090  22      0.080  22     -0.270  22      0.032  22 
2004-10      214.310 ___    221.000 ___    209.580 ___    214.210 ___     -0.047 ___                     0.904  21      0.301  21      0.749  20      0.820  21      0.044  21      0.631  21     -0.003  21      0.136  21 
2004-09      207.620 ___    216.580 ___    207.620 ___    214.310 ___      3.222 ___                     0.640  22      0.238  21      0.207  20      0.625  22     -0.129  22      0.408  22     -0.203  22      0.006  22 
2004-08      208.620 ___    209.470 ___    197.030 ___    207.620 ___     -0.479 ___                     0.899  22      0.413  22      0.387  22      0.830  21     -0.077  22      0.467  22     -0.275  22     -0.046  22 
2004-07      212.970 ___    214.460 ___    202.890 ___    208.620 ___     -2.043 ___                     0.937  22     -0.080  21      0.145  21      0.787  22     -0.273  22      0.596  22     -0.010  22     -0.170  22 
2004-06      206.170 ___    214.000 ___    204.260 ___    212.970 ___      3.298 ___                     0.676  22      0.526  21      0.253  22      0.659  22      0.150  22      0.030  22     -0.199  22     -0.121  22 
2004-05      209.460 ___    213.000 ___    198.860 ___    206.170 ___     -1.571 ___                     1.386  21      0.416  20      0.430  18      0.856  19     -0.414  21      0.140  21      0.087  19     -0.251  21 
2004-04      209.940 ___    221.120 ___    209.040 ___    209.460 ___     -0.229 ___                     0.895  22      0.406  21      0.327  21      0.826  20      0.196  22      0.351  22     -0.050  22     -0.033  21 
2004-03      213.190 ___    219.790 ___    201.230 ___    209.940 ___     -1.524 ___                     1.248  23      0.692  23      0.309  23      0.828  23     -0.240  23      0.102  23      0.368  23     -0.297  23 
2004-02      205.710 ___    216.070 ___    202.690 ___    213.190 ___      3.636 ___                     0.777  20      0.541  19      0.363  19      0.357  20      0.012  20     -0.009  20     -0.281  20     -0.126  20 
2004-01      194.170 ___    208.470 ___    191.240 ___    205.710 ___      5.943 ___                     0.684  22      0.043  20      0.334  19      0.452  21     -0.062  22      0.268  22     -0.296  20     -0.289  22 
2003-12      188.170 ___    195.880 ___    186.020 ___    194.170 ___      3.189 ___                     0.692  23      0.248  22      0.711  21      0.443  21     -0.079  23      0.189  23     -0.157  23      0.214  22 
2003-11      187.640 ___    192.840 ___    183.660 ___    188.170 ___      0.282 ___                     0.883  20      0.384  19      0.312  18      0.809  20     -0.071  20      0.486  20     -0.013  20     -0.075  20 
2003-10      172.240 ___    190.050 ___    171.780 ___    187.640 ___      8.941 ___                     1.045  23      0.508  23      0.017  22      0.625  23     -0.149  23     -0.277  23      0.187  23     -0.186  23 
2003-09      177.680 ___    187.020 ___    171.750 ___    172.240 ___     -3.062 ___                     0.992  22      0.611  21      0.583  20      0.666  22      0.279  22      0.194  22      0.187  22      0.191  22 
2003-08      171.810 ___    181.570 ___    166.970 ___    177.680 ___      3.417 ___                     0.892  21      0.137  21      0.486  21      0.499  20      0.163  21      0.523  21      0.390  21     -0.009  21 
2003-07      160.620 ___    172.080 ___    157.750 ___    171.810 ___      6.967 ___                     0.978  23      0.303  22      0.272  22      0.818  23     -0.069  23      0.149  23     -0.185  23      0.019  23 
2003-06      154.200 ___    163.590 ___    152.980 ___    160.620 ___      4.163 ___                     1.008  21      0.361  21      0.471  21      0.775  21     -0.129  21      0.465  21     -0.162  21     -0.211  21 
2003-05      155.120 ___    157.290 ___    147.590 ___    154.200 ___     -0.593 ___                     1.079  22      0.608  21      0.364  21      0.669  20      0.180  22      0.423  22     -0.138  22     -0.019  22 
2003-04      138.160 ___    156.310 ___    136.900 ___    155.120 ___     12.276 ___                     1.419  22      0.469  21      0.425  21      0.807  20     -0.117  22      0.219  22     -0.184  22      0.145  21 
2003-03      141.440 ___    150.570 ___    131.080 ___    138.160 ___     -2.319 ___                     1.793  21      0.775  21      0.150  20      0.913  21      0.398  21      0.307  21      0.267  21      0.161  21 
2003-02      144.090 ___    149.250 ___    136.580 ___    141.440 ___     -1.839 ___                     1.613  20      0.266  19      0.458  19      0.735  20     -0.005  20      0.304  20      0.077  20     -0.205  20 
2003-01      149.570 ___    159.190 ___    140.780 ___    144.090 ___     -3.664 ___                     1.514  23      0.461  21      0.198  19      0.774  22      0.186  23      0.425  23     -0.105  20      0.365  23 
2002-12      170.880 ___    173.760 ___    148.780 ___    149.570 ___    -12.471 ___                     0.947  22      0.554  21      0.002  20      0.776  20     -0.026  22     -0.331  22     -0.238  22     -0.226  21 
2002-11      151.810 ___    173.630 ___    148.060 ___    170.880 ___     12.562 ___                     1.877  21      0.598  20      0.197  20      0.796  21     -0.155  21     -0.017  21     -0.065  21     -0.005  21 
2002-10      134.370 ___    153.040 ___    124.610 ___    151.810 ___     12.979 ___                     2.534  23      0.585  23      0.487  22      0.890  23     -0.054  23      0.278  23      0.062  23     -0.156  23 
2002-09      158.070 ___    158.940 ___    131.130 ___    134.370 ___    -14.993 ___                     2.220  21      0.634  20      0.281  19      0.892  21      0.159  21      0.340  21     -0.216  21      0.008  21 
2002-08      163.200 ___    168.350 ___    149.200 ___    158.070 ___     -3.143 ___                     1.795  22      0.588  22      0.159  22      0.615  21      0.031  22      0.365  22      0.207  22     -0.153  22 
2002-07      182.710 ___    185.780 ___    144.430 ___    163.200 ___    -10.678 ___                     2.967  23      0.355  22      0.440  23      0.822  23      0.012  23      0.668  23     -0.230  23      0.193  23 
2002-06      197.320 ___    198.780 ___    168.740 ___    182.710 ___     -7.404 ___                     1.437  20      0.365  20      0.340  20      0.642  18      0.048  20      0.555  20      0.000  20     -0.025  19 
2002-05      210.820 ___    213.560 ___    196.000 ___    197.320 ___     -6.404 ___                     1.056  23      0.575  22      0.214  21      0.404  22      0.202  23      0.329  23     -0.258  22     -0.188  23 
2002-04      230.300 ___    232.790 ___    202.120 ___    210.820 ___     -8.459 ___                     1.364  22      0.465  22     -0.035  21      0.397  21      0.096  22     -0.031  22     -0.075  22     -0.014  21 
2002-03      226.630 ___    241.070 ___    226.340 ___    230.300 ___      1.619 ___                     1.195  21      0.409  20      0.585  20      0.628  20      0.112  21      0.469  21      0.074  21      0.259  21 
2002-02      225.140 ___    228.740 ___    215.580 ___    226.630 ___      0.662 ___                     0.941  20      0.213  19      0.576  19      0.662  20      0.220  20      0.584  20     -0.144  20      0.085  20 
2002-01      239.060 ___    247.200 ___    218.050 ___    225.140 ___     -5.823 ___                     1.587  23      0.462  21      0.336  19      0.822  22     -0.214  23      0.357  23     -0.104  20     -0.029  23 
2001-12      236.000 ___    251.000 ___    227.580 ___    239.060 ___      1.297 ___                     1.405  21      0.766  20      0.370  19      0.854  19      0.197  21      0.148  21     -0.131  21      0.218  20 
2001-11      210.210 ___    240.710 ___    207.360 ___    236.000 ___     12.269 ___                     1.419  22      0.525  21      0.474  21      0.827  22     -0.050  22     -0.034  22     -0.025  22     -0.135  22 
2001-10      197.110 ___    218.560 ___    191.600 ___    210.210 ___      9.149 ___                     1.809  23      0.068  23      0.448  21      0.721  23     -0.097  23      0.571  23      0.004  23      0.272  23 
2001-09      223.140 ___    224.590 ___    174.890 ___    192.590 ___    -13.768 ___                     2.688  20      0.486  15     -0.453  19      0.540  19     -0.252  20      0.123  17      0.058  20     -0.170  20 
2001-08      242.000 ___    243.750 ___    220.660 ___    223.340 ___     -7.665 ___                     1.130  23      0.388  23      0.506  23      0.824  22      0.369  23      0.376  23     -0.110  23      0.245  23 
2001-07      247.000 ___    251.820 ___    224.960 ___    241.880 ___     -1.922 ___                     1.576  22      0.508  21      0.328  21      0.884  22      0.351  22      0.377  22     -0.057  22      0.303  22 
2001-06      260.990 ___    266.110 ___    233.880 ___    246.620 ___     -5.277 ___                     1.334  21      0.510  21      0.005  21      0.515  21     -0.046  21      0.162  21      0.102  21      0.071  21 
2001-05      260.120 ___    273.710 ___    249.160 ___    260.360 ___      0.092 ___                     1.135  23      0.632  22      0.438  21      0.528  21      0.254  23      0.322  23     -0.118  22      0.065  23 
2001-04      235.830 ___    260.410 ___    220.610 ___    260.120 ___     10.300 ___                     2.212  21      0.796  20      0.056  20      0.790  19      0.135  21     -0.076  21     -0.201  21      0.090  20 
2001-03      270.670 ___    280.580 ___    228.730 ___    235.830 ___    -12.376 ___                     2.610  22      0.626  22      0.306  21      0.830  22      0.142  22      0.339  22      0.077  22      0.119  22 
2001-02      303.880 ___    303.880 ___    260.530 ___    269.140 ___    -11.432 ___                     1.576  20      0.540  19     -0.143  19      0.448  20     -0.390  20      0.125  20      0.318  20     -0.310  20 
2001-01      282.580 ___    305.890 ___    277.250 ___    303.880 ___                                    1.582  15     -0.361  14     -0.209  15      0.301  15      0.035  14      0.392  15     -0.184  15     -0.070  15 
2000-12                                                                                                        na             na             na             na             na             na             na             na  
2000-11                                                                                                        na             na             na             na             na             na             na             na  
2000-10                                                                                                        na             na             na             na             na             na             na             na  
2000-09                                                                                                        na             na             na             na             na             na             na             na  
2000-08                                                                                                        na             na             na             na             na             na             na             na  
2000-07                                                                                                        na             na             na             na             na             na             na             na  
2000-06                                                                                                        na             na             na             na             na             na             na             na  
2000-05                                                                                                        na             na             na             na             na             na             na             na  
2000-04                                                                                                        na             na             na             na             na             na             na             na  
2000-03                                                                                                        na             na             na             na             na             na             na             na  
2000-02                                                                                                        na             na             na             na             na             na             na             na  
2000-01                                                                                                        na             na             na             na             na             na             na             na  
1999-12                                                                                                        na             na             na             na             na             na             na             na  
1999-11                                                                                                        na             na             na             na             na             na             na             na  
1999-10                                                                                                        na             na             na             na             na             na             na             na  
1999-09                                                                                                        na             na             na             na             na             na             na             na  
1999-08                                                                                                        na             na             na             na             na             na             na             na  
1999-07                                                                                                        na             na             na             na             na             na             na             na  
1999-06                                                                                                        na             na             na             na             na             na             na             na  
1999-05                                                                                                        na             na             na             na             na             na             na             na  
1999-04                                                                                                        na             na             na             na             na             na             na             na  
1999-03                                                                                                        na             na             na             na             na             na             na             na  
1999-02                                                                                                        na             na             na             na             na             na             na             na  
1999-01                                                                                                        na             na             na             na             na             na             na             na  
1998-12                                                                                                        na             na             na             na             na             na             na             na  
1998-11                                                                                                        na             na             na             na             na             na             na             na  
1998-10                                                                                                        na             na             na             na             na             na             na             na  
1998-09                                                                                                        na             na             na             na             na             na             na             na  
1998-08                                                                                                        na             na             na             na             na             na             na             na  
1998-07                                                                                                        na             na             na             na             na             na             na             na  
1998-06                                                                                                        na             na             na             na             na             na             na             na  
1998-05                                                                                                        na             na             na             na             na             na             na             na  
1998-04                                                                                                        na             na             na             na             na             na             na             na  
1998-03                                                                                                        na             na             na             na             na             na             na             na  
1998-02                                                                                                        na             na             na             na             na             na             na             na  
1998-01                                                                                                        na             na             na             na             na             na             na             na  
1997-12                                                                                                        na             na             na             na             na             na             na             na  
1997-11                                                                                                        na             na             na             na             na             na             na             na  
1997-10                                                                                                        na             na             na             na             na             na             na             na  
1997-09                                                                                                        na             na             na             na             na             na             na             na  
1997-08                                                                                                        na             na             na             na             na             na             na             na  
1997-07                                                                                                        na             na             na             na             na             na             na             na  
1997-06                                                                                                        na             na             na             na             na             na             na             na  
1997-05                                                                                                        na             na             na             na             na             na             na             na  
1997-04                                                                                                        na             na             na             na             na             na             na             na  
1997-03                                                                                                        na             na             na             na             na             na             na             na  
1997-02                                                                                                        na             na             na             na             na             na             na             na  
1997-01                                                                                                        na             na             na             na             na             na             na             na  
1996-12                                                                                                        na             na             na             na             na             na             na             na  
1996-11                                                                                                        na             na             na             na             na             na             na             na  
1996-10                                                                                                        na             na             na             na             na             na             na             na  
1996-09                                                                                                        na             na             na             na             na             na             na             na  
1996-08                                                                                                        na             na             na             na             na             na             na             na  
1996-07                                                                                                        na             na             na             na             na             na             na             na  
1996-06                                                                                                        na             na             na             na             na             na             na             na  
1996-05                                                                                                        na             na             na             na             na             na             na             na  
1996-04                                                                                                        na             na             na             na             na             na             na             na  
1996-03                                                                                                        na             na             na             na             na             na             na             na  
1996-02                                                                                                        na             na             na             na             na             na             na             na  
1996-01                                                                                                        na             na             na             na             na             na             na             na  
1995-12                                                                                                        na             na             na             na             na             na             na             na  
1995-11                                                                                                        na             na             na             na             na             na             na             na  
1995-10                                                                                                        na             na             na             na             na             na             na             na  
1995-09                                                                                                        na             na             na             na             na             na             na             na  
1995-08                                                                                                        na             na             na             na             na             na             na             na  
1995-07                                                                                                        na             na             na             na             na             na             na             na  
1995-06                                                                                                        na             na             na             na             na             na             na             na  
1995-05                                                                                                        na             na             na             na             na             na             na             na  
1995-04                                                                                                        na             na             na             na             na             na             na             na  
1995-03                                                                                                        na             na             na             na             na             na             na             na  
1995-02                                                                                                        na             na             na             na             na             na             na             na  
1995-01                                                                                                        na             na             na             na             na             na             na             na  
1994-12                                                                                                        na             na             na             na             na             na             na             na  
1994-11                                                                                                        na             na             na             na             na             na             na             na  
1994-10                                                                                                        na             na             na             na             na             na             na             na  
1994-09                                                                                                        na             na             na             na             na             na             na             na  
1994-08                                                                                                        na             na             na             na             na             na             na             na  
1994-07                                                                                                        na             na             na             na             na             na             na             na  
1994-06                                                                                                        na             na             na             na             na             na             na             na  
1994-05                                                                                                        na             na             na             na             na             na             na             na  
1994-04                                                                                                        na             na             na             na             na             na             na             na  
1994-03                                                                                                        na             na             na             na             na             na             na             na  
1994-02                                                                                                        na             na             na             na             na             na             na             na  
1994-01                                                                                                        na             na             na             na             na             na             na             na  
1993-12                                                                                                        na             na             na             na             na             na             na             na  
1993-11                                                                                                        na             na             na             na             na             na             na             na  
1993-10                                                                                                        na             na             na             na             na             na             na             na  
1993-09                                                                                                        na             na             na             na             na             na             na             na  
1993-08                                                                                                        na             na             na             na             na             na             na             na  
1993-07                                                                                                        na             na             na             na             na             na             na             na  
1993-06                                                                                                        na             na             na             na             na             na             na             na  
1993-05                                                                                                        na             na             na             na             na             na             na             na  
1993-04                                                                                                        na             na             na             na             na             na             na             na  
1993-03                                                                                                        na             na             na             na             na             na             na             na  
1993-02                                                                                                        na             na             na             na             na             na             na             na  
1993-01                                                                                                        na             na             na             na             na             na             na             na  
1992-12                                                                                                        na             na             na             na             na             na             na             na  
1992-11                                                                                                        na             na             na             na             na             na             na             na  
1992-10                                                                                                        na             na             na             na             na             na             na             na  
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na