|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Zuric Swiss Market Index
Switzerland
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Zur Swiss Mkt w SP500 ] for Month
(9)
Corr_dly[ Zur Swiss Mkt w Nikkei ] for Month
(10)
Corr_dly[ Zur Swiss Mkt w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Zur Swiss Mkt w SP500(d-1) ] for Month
(13)
Corr_dly[ Zur Swiss Mkt w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Zur Swiss Mkt w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Zuric_Swiss_Market_monthly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Zur Swiss | Zur Swiss | Zur Swiss |
| | | | | | Avg over | StDev of dly | Zur Swiss | Zur Swiss | Zur Swiss | Daily | Mkt w | Mkt w | Mkt w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | Mkt w SP500 | Mkt w Nikkei | Mkt w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | ] for Month | for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.85% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 8263.60 ___ 8287.40 ___ 7966.50 ___ 7971.80 ___ -3.538 ___ 37906.2 7 0.756 7 0.647 7 0.189 7 0.757 7 0.133 7 0.112 7 -0.488 7 0.475 7
2013-11 8235.30 ___ 8365.70 ___ 8125.90 ___ 8264.20 ___ 0.363 ___ 38994.9 21 0.454 21 0.106 20 0.448 20 0.547 21 -0.171 21 0.310 21 -0.092 21 -0.406 21
2013-10 8020.90 ___ 8294.10 ___ 7747.40 ___ 8234.30 ___ 2.639 ___ 37493.0 23 0.660 23 0.513 23 0.413 23 0.678 23 0.174 23 0.341 23 0.097 23 0.335 23
2013-09 7820.00 ___ 8144.50 ___ 7818.30 ___ 8022.60 ___ 3.571 ___ 34008.4 21 0.569 21 0.355 20 0.293 20 0.787 21 -0.211 21 0.362 21 0.176 21 -0.327 21
2013-08 7778.90 ___ 8093.30 ___ 7710.80 ___ 7746.00 ___ -0.951 ___ 34838.0 21 0.839 22 0.434 22 0.471 22 0.321 21 0.099 22 0.546 22 0.327 22 0.172 22
2013-07 7716.90 ___ 8041.30 ___ 7610.00 ___ 7820.40 ___ 1.788 ___ 59394.9 23 0.681 23 0.245 22 0.077 22 0.913 23 -0.205 23 0.172 23 0.110 23 -0.371 23
2013-06 7816.50 ___ 7914.20 ___ 7247.30 ___ 7683.00 ___ -3.322 ___ 95783.0 20 1.559 20 0.548 20 0.427 20 0.909 20 0.066 20 0.469 20 -0.332 20 0.245 20
2013-05 7906.20 ___ 8411.30 ___ 7850.90 ___ 7947.00 ___ 0.516 ___ 87559.1 20 1.031 23 0.463 22 0.593 21 0.830 21 -0.190 23 0.174 23 -0.043 22 -0.133 23
2013-04 7813.70 ___ 7955.40 ___ 7482.90 ___ 7906.20 ___ 1.184 ___ 100053 21 1.070 22 0.484 22 -0.168 21 0.877 21 0.082 22 -0.073 22 -0.143 22 0.288 21
2013-03 7578.00 ___ 7874.20 ___ 7548.70 ___ 7813.70 ___ 2.897 ___ 90368.8 20 0.595 20 0.693 20 0.027 19 0.796 20 -0.281 20 0.019 20 0.036 20 -0.135 20
2013-02 7383.70 ___ 7635.10 ___ 7336.80 ___ 7593.70 ___ 2.744 ___ 90654.9 20 0.877 20 0.181 19 0.365 19 0.870 20 -0.303 20 0.497 20 -0.459 20 -0.195 20
2013-01 7015.50 ___ 7495.80 ___ 7004.60 ___ 7390.90 ___ 8.333 ___ 83676.0 20 1.016 20 0.696 19 -0.312 17 0.712 20 -0.070 19 -0.196 19 -0.243 17 -0.432 19
2012-12 6831.90 ___ 7000.60 ___ 6822.40 ___ 6822.40 ___ 0.026 ___ 74354.3 17 0.390 19 0.323 19 0.160 18 0.603 18 0.303 19 0.360 19 -0.206 19 0.191 18
2012-11 6572.80 ___ 6848.20 ___ 6508.50 ___ 6820.60 ___ 3.419 ___ 82623.2 22 0.776 22 0.549 21 -0.072 21 0.892 22 -0.042 22 0.152 22 0.078 22 -0.165 22
2012-10 6501.40 ___ 6797.70 ___ 6501.40 ___ 6595.10 ___ 1.527 ___ 79512.6 23 0.661 23 0.651 21 0.013 22 0.859 23 -0.039 23 0.133 22 -0.103 23 -0.161 23
2012-09 6376.50 ___ 6620.10 ___ 6355.80 ___ 6495.90 ___ 1.689 ___ 92543.9 20 0.690 20 0.566 19 0.298 19 0.848 20 -0.138 20 0.076 20 -0.354 20 -0.354 20
2012-08 6399.30 ___ 6554.10 ___ 6356.00 ___ 6388.00 ___ -0.177 ___ 68688.0 22 0.447 23 0.480 23 0.155 23 0.522 22 -0.126 23 -0.125 23 -0.004 23 -0.057 23
2012-07 6082.80 ___ 6417.90 ___ 6078.70 ___ 6399.30 ___ 5.479 ___ 72189.2 22 0.754 22 0.743 21 0.776 21 0.902 22 0.398 22 0.502 22 0.175 22 0.376 22
2012-06 5866.20 ___ 6074.40 ___ 5712.10 ___ 6066.90 ___ 3.709 ___ 84631.0 21 0.819 21 0.640 21 0.413 21 0.907 19 0.316 21 0.308 21 0.515 21 0.159 20
2012-05 6096.30 ___ 6172.00 ___ 5766.40 ___ 5849.90 ___ -4.042 ___ 108293 20 0.748 23 0.386 22 0.522 21 0.766 22 -0.247 23 0.493 23 -0.182 22 0.087 23
2012-04 6233.60 ___ 6299.40 ___ 6039.20 ___ 6096.30 ___ -2.232 ___ 103356 19 0.927 19 0.780 19 0.074 18 0.907 19 -0.083 18 -0.078 19 0.018 19 -0.152 18
2012-03 6101.20 ___ 6357.50 ___ 6041.20 ___ 6235.50 ___ 2.056 ___ 95192.7 22 0.707 22 0.793 22 0.315 21 0.850 22 0.000 22 0.175 22 0.030 22 0.151 22
2012-02 5984.10 ___ 6268.60 ___ 5979.20 ___ 6109.90 ___ 2.335 ___ 98630.4 21 0.613 21 0.703 20 -0.047 21 0.858 21 -0.134 21 -0.277 21 0.088 21 -0.181 21
2012-01 6020.60 ___ 6213.30 ___ 5962.20 ___ 5970.50 ___ 0.578 ___ 91754.3 21 0.837 21 0.575 20 0.017 19 0.813 21 0.033 21 0.088 21 0.151 20 -0.072 21
2011-12 5665.40 ___ 5938.60 ___ 5640.30 ___ 5936.20 ___ 5.023 ___ 72606.3 21 0.585 21 0.489 21 -0.335 20 0.722 20 -0.323 21 -0.147 21 0.233 20 -0.277 20
2011-11 5618.60 ___ 5730.30 ___ 5307.80 ___ 5652.30 ___ -1.378 ___ 50454.4 22 1.236 22 0.834 21 0.247 20 0.957 22 0.300 22 0.286 22 0.068 22 0.421 22
2011-10 5460.60 ___ 5862.00 ___ 5361.90 ___ 5731.30 ___ 3.608 ___ 55865.7 21 1.186 21 0.661 21 0.458 20 0.915 21 0.001 21 0.327 21 -0.188 21 0.120 21
2011-09 5532.90 ___ 5637.00 ___ 5128.80 ___ 5531.70 ___ 0.058 ___ 76713.9 22 2.154 22 0.596 21 0.342 20 0.866 22 0.085 22 0.305 22 -0.317 22 0.012 22
2011-08 5658.20 ___ 5691.30 ___ 4695.30 ___ 5528.50 ___ -4.407 ___ 87599.6 22 2.693 22 0.822 22 0.293 22 0.875 21 0.275 22 0.027 22 0.387 22 0.302 22
2011-07 6194.20 ___ 6262.00 ___ 5723.20 ___ 5783.40 ___ -6.525 ___ 55479.9 21 0.943 21 0.809 20 0.252 20 0.896 21 0.337 21 0.257 21 0.156 21 0.191 21
2011-06 6566.20 ___ 6567.30 ___ 5962.00 ___ 6187.10 ___ -5.608 ___ 51965.3 20 0.961 20 0.671 20 0.395 20 0.884 20 0.088 20 0.251 20 -0.067 20 0.133 20
2011-05 6568.50 ___ 6604.50 ___ 6396.80 ___ 6554.70 ___ 0.229 ___ 50362.6 22 0.666 22 0.563 21 0.364 19 0.802 20 -0.192 22 0.245 22 0.058 20 -0.077 21
2011-04 6391.80 ___ 6555.70 ___ 6220.50 ___ 6539.70 ___ 2.866 ___ 53548.3 19 0.916 20 0.848 20 0.236 19 0.852 18 -0.213 20 -0.098 20 0.054 20 -0.325 19
2011-03 6638.30 ___ 6667.10 ___ 6000.10 ___ 6357.50 ___ -3.826 ___ 63837.5 23 0.989 23 0.653 23 0.508 22 0.770 23 0.441 23 0.122 23 0.535 23 0.313 23
2011-02 6517.80 ___ 6739.10 ___ 6492.80 ___ 6610.40 ___ 2.027 ___ 61762.1 20 0.647 20 0.646 19 0.646 19 0.492 20 -0.070 20 0.331 20 0.059 20 0.388 20
2011-01 6473.70 ___ 6659.90 ___ 6424.90 ___ 6479.10 ___ 0.670 ___ 55081.0 21 0.731 21 0.552 20 -0.035 18 0.715 19 0.029 21 0.222 21 -0.215 20 -0.070 21
2010-12 6334.70 ___ 6618.40 ___ 6334.70 ___ 6436.00 ___ 1.958 ___ 42510.3 21 0.700 23 0.595 22 0.567 21 0.634 21 -0.036 23 -0.022 23 -0.359 23 0.148 22
2010-11 6500.40 ___ 6639.00 ___ 6308.00 ___ 6312.40 ___ -2.469 ___ 51511.8 22 0.909 22 0.743 21 0.339 20 0.854 22 0.109 22 0.016 22 -0.227 22 0.160 22
2010-10 6295.80 ___ 6537.40 ___ 6228.30 ___ 6472.20 ___ 2.794 ___ 50989.7 21 0.492 21 0.456 21 0.295 20 0.744 21 -0.317 21 0.099 21 -0.150 21 -0.215 21
2010-09 6206.30 ___ 6503.10 ___ 6196.60 ___ 6296.30 ___ 1.867 ___ 52196.9 22 0.819 22 0.899 21 0.138 20 0.910 22 -0.078 22 -0.135 22 -0.379 22 0.024 22
2010-08 6243.70 ___ 6409.80 ___ 6047.20 ___ 6180.90 ___ -0.321 ___ 45792.8 22 0.948 22 0.750 22 0.364 22 0.885 21 0.024 22 0.222 22 -0.297 22 0.146 22
2010-07 6042.10 ___ 6364.70 ___ 5935.00 ___ 6200.80 ___ 1.186 ___ 53496.0 22 0.999 22 0.502 21 0.526 21 0.834 22 0.277 22 0.326 22 0.271 22 0.422 22
2010-06 6295.10 ___ 6534.90 ___ 6108.00 ___ 6128.10 ___ -2.923 ___ 57481.7 22 0.998 22 0.625 22 0.443 22 0.924 22 0.060 22 0.279 22 -0.050 22 0.016 22
2010-05 6604.10 ___ 6641.20 ___ 6029.20 ___ 6312.60 ___ -4.597 ___ 81210.9 19 1.690 20 0.728 19 0.710 17 0.957 18 -0.017 20 0.201 20 -0.271 18 0.026 20
2010-04 6876.90 ___ 6990.70 ___ 6555.90 ___ 6616.80 ___ -3.733 ___ 63649.6 20 0.941 21 0.589 21 0.488 20 0.840 20 -0.125 21 0.545 21 -0.530 21 0.157 20
2010-03 6756.30 ___ 6943.50 ___ 6745.00 ___ 6873.40 ___ 2.420 ___ 55704.4 23 0.402 23 0.551 23 -0.060 22 0.592 23 0.319 23 0.176 23 -0.084 23 -0.001 23
2010-02 6408.70 ___ 6735.40 ___ 6240.20 ___ 6711.00 ___ 4.197 ___ 77131.7 20 1.040 20 0.559 19 0.290 19 0.897 20 0.197 20 0.453 20 -0.061 20 0.363 20
2010-01 6578.50 ___ 6666.50 ___ 6386.00 ___ 6440.70 ___ -1.607 ___ 70733.2 20 0.701 20 0.606 19 0.232 19 0.623 20 -0.164 20 -0.005 20 -0.324 19 -0.007 20
2009-12 6308.20 ___ 6615.50 ___ 6308.20 ___ 6545.90 ___ 4.550 ___ 51224.3 20 0.767 22 0.465 22 0.475 20 0.738 21 -0.108 22 0.236 22 0.171 22 0.020 21
2009-11 6256.40 ___ 6445.20 ___ 6146.10 ___ 6261.00 ___ -0.395 ___ 61177.0 21 0.991 21 0.482 20 -0.107 19 0.952 21 -0.316 21 -0.018 21 0.148 21 -0.377 21
2009-10 6332.80 ___ 6473.60 ___ 6108.30 ___ 6285.80 ___ -0.591 ___ 64729.1 22 1.028 22 0.708 22 -0.015 21 0.909 22 -0.364 22 0.033 22 0.219 22 -0.229 22
2009-09 6249.80 ___ 6394.60 ___ 6036.10 ___ 6323.20 ___ 1.707 ___ 60237.4 22 0.668 22 0.757 21 0.101 19 0.845 22 0.227 22 0.556 22 -0.083 20 0.239 22
2009-08 5954.70 ___ 6262.30 ___ 5860.80 ___ 6217.10 ___ 4.477 ___ 70858.1 21 0.792 21 0.734 21 0.347 21 0.876 20 0.134 21 0.051 21 -0.259 21 0.184 21
2009-07 5431.10 ___ 5978.00 ___ 5204.80 ___ 5950.70 ___ 10.117 ___ 59830.9 23 1.100 23 0.836 22 0.158 22 0.862 23 0.000 23 0.101 23 0.273 23 -0.030 23
2009-06 5349.70 ___ 5532.50 ___ 5269.50 ___ 5404.00 ___ 1.015 ___ 70139.7 21 1.183 22 0.514 22 -0.100 22 0.688 22 -0.269 22 0.114 22 -0.054 22 -0.112 22
2009-05 5225.90 ___ 5546.20 ___ 5219.10 ___ 5349.70 ___ 2.369 ___ 80082.6 19 0.983 21 0.549 20 -0.109 18 0.448 19 -0.189 21 -0.065 21 0.258 19 0.184 21
2009-04 4933.80 ___ 5285.80 ___ 4837.00 ___ 5225.90 ___ 6.058 ___ 86192.9 20 1.463 21 0.553 21 0.422 20 0.900 20 0.032 21 0.141 21 -0.366 21 -0.024 20
2009-03 4576.80 ___ 5006.90 ___ 4235.00 ___ 4927.40 ___ 5.046 ___ 95710.6 22 2.306 22 0.755 22 0.417 21 0.917 22 0.204 22 0.081 22 -0.195 22 0.102 22
2009-02 5251.00 ___ 5259.10 ___ 4608.80 ___ 4690.70 ___ -11.329 ___ 95154.7 20 1.275 20 0.137 19 0.324 19 0.763 20 -0.246 20 0.295 20 -0.028 20 0.014 20
2009-01 5528.70 ___ 5881.50 ___ 5194.60 ___ 5290.00 ___ -4.418 ___ 81651.1 20 1.551 21 0.419 20 0.079 19 0.660 21 -0.023 20 0.154 21 0.099 19 0.021 21
2008-12 5786.90 ___ 5910.00 ___ 5389.80 ___ 5534.50 ___ -4.850 ___ 72657.5 19 1.904 21 0.559 21 0.273 20 0.931 20 -0.269 21 0.290 21 0.038 21 -0.137 20
2008-11 6227.40 ___ 6419.00 ___ 5034.40 ___ 5816.60 ___ -5.470 ___ 89838.5 20 2.930 20 0.625 19 0.409 18 0.926 20 0.124 20 0.564 20 -0.225 20 0.058 20
2008-10 6744.10 ___ 6912.00 ___ 5265.90 ___ 6153.20 ___ -7.539 ___ 136822 23 4.807 23 0.549 23 0.617 22 0.919 23 0.029 23 0.551 23 -0.195 23 -0.067 23
2008-09 7183.50 ___ 7343.10 ___ 6343.40 ___ 6654.90 ___ -8.065 ___ 132034 22 2.432 22 0.676 21 0.455 20 0.970 22 -0.134 22 0.100 22 -0.308 22 -0.142 22
2008-08 7070.50 ___ 7358.50 ___ 6980.10 ___ 7238.70 ___ 1.365 ___ 81337.9 20 0.967 20 0.630 20 0.496 20 0.769 19 -0.112 20 0.185 20 -0.124 20 0.063 20
2008-07 6935.90 ___ 7188.60 ___ 6422.90 ___ 7141.20 ___ 2.626 ___ 108753 23 1.275 23 0.168 22 0.422 22 0.900 23 0.052 23 0.543 23 -0.011 23 -0.090 23
2008-06 7549.50 ___ 7612.10 ___ 6799.00 ___ 6958.50 ___ -7.360 ___ 103097 21 1.007 21 0.729 21 -0.171 21 0.783 21 -0.187 21 -0.116 21 0.253 21 -0.048 21
2008-05 7583.00 ___ 7785.20 ___ 7363.90 ___ 7511.30 ___ -0.235 ___ 74773.9 20 1.164 20 0.324 19 0.631 18 0.739 18 -0.097 20 0.399 20 -0.171 19 -0.068 20
2008-04 7221.20 ___ 7707.40 ___ 7107.00 ___ 7529.00 ___ 4.218 ___ 80166.5 22 1.527 22 0.727 22 0.322 21 0.715 22 0.042 22 0.269 22 -0.174 22 -0.009 22
2008-03 7402.90 ___ 7460.40 ___ 6769.80 ___ 7224.30 ___ -4.109 ___ 103068 19 1.957 19 0.443 19 0.647 18 0.925 19 -0.088 18 0.405 19 0.120 19 -0.007 18
2008-02 7729.70 ___ 7888.50 ___ 7278.10 ___ 7533.90 ___ -1.780 ___ 104468 20 1.612 20 0.473 20 0.197 19 0.938 20 -0.163 20 0.465 20 -0.175 20 -0.194 20
2008-01 8410.10 ___ 8421.00 ___ 6950.90 ___ 7670.40 ___ -9.595 ___ 116227 21 2.118 21 0.174 20 0.331 19 0.885 21 -0.194 20 0.328 21 -0.061 19 -0.349 21
2007-12 8799.80 ___ 8918.80 ___ 8369.20 ___ 8484.50 ___ -3.895 ___ 75987.6 17 0.954 17 0.328 17 0.663 17 0.876 17 -0.077 16 0.060 17 0.115 17 -0.110 16
2007-11 9029.50 ___ 9041.70 ___ 8080.90 ___ 8828.40 ___ -2.120 ___ 108788 22 1.444 22 0.658 21 0.571 21 0.902 22 0.179 22 0.095 22 0.079 22 -0.008 22
2007-10 8856.10 ___ 9243.80 ___ 8801.10 ___ 9019.60 ___ 0.964 ___ 76557.9 23 0.653 23 0.601 23 0.667 22 0.746 23 0.133 23 0.336 23 -0.134 23 0.156 23
2007-09 8934.60 ___ 9057.90 ___ 8603.80 ___ 8933.50 ___ 0.585 ___ 79058.2 20 1.095 20 0.695 19 0.359 18 0.926 20 -0.028 20 0.345 20 -0.321 20 -0.016 20
2007-08 8897.30 ___ 8992.20 ___ 8329.60 ___ 8881.50 ___ -0.039 ___ 91694.4 22 1.451 22 0.443 22 0.120 22 0.864 21 -0.268 22 0.344 22 -0.056 22 -0.057 22
2007-07 9196.00 ___ 9354.70 ___ 8613.10 ___ 8885.00 ___ -3.522 ___ 84232.4 22 0.980 22 0.312 21 0.266 21 0.912 22 0.036 22 0.196 22 -0.065 22 0.057 22
2007-06 9473.90 ___ 9548.10 ___ 8993.40 ___ 9209.40 ___ -2.554 ___ 92121.7 21 0.873 21 0.344 21 0.402 21 0.872 21 0.383 21 0.584 21 -0.126 21 0.407 21
2007-05 9440.00 ___ 9479.00 ___ 9248.90 ___ 9450.80 ___ 0.239 ___ 86378.6 20 0.533 20 0.439 20 0.006 18 0.661 19 -0.656 20 -0.204 20 -0.220 19 -0.426 20
2007-04 8932.20 ___ 9515.30 ___ 8887.30 ___ 9428.30 ___ 5.027 ___ 86644.3 19 0.596 19 0.542 19 0.437 18 0.727 19 -0.302 18 0.139 19 -0.605 19 0.056 18
2007-03 8785.30 ___ 9107.10 ___ 8573.50 ___ 8977.00 ___ 2.131 ___ 90513.5 22 1.089 22 0.384 22 0.757 21 0.914 22 0.026 22 0.537 22 -0.070 22 0.052 22
2007-02 9205.60 ___ 9376.70 ___ 8703.80 ___ 8789.70 ___ -3.781 ___ 80650.9 20 0.950 20 0.715 19 0.516 19 0.905 20 0.286 20 0.379 20 0.091 20 0.100 20
2007-01 8889.50 ___ 9200.80 ___ 8814.60 ___ 9135.10 ___ 3.977 ___ 63995.9 21 0.633 21 0.355 20 0.206 19 0.710 21 -0.108 20 0.322 20 -0.144 19 0.247 21
2006-12 8496.20 ___ 8849.10 ___ 8391.20 ___ 8785.70 ___ 3.549 ___ 59689.1 19 0.594 19 0.441 19 0.557 19 0.546 19 -0.046 18 0.171 19 -0.103 19 0.254 18
2006-11 8580.80 ___ 8836.30 ___ 8431.50 ___ 8484.60 ___ -0.993 ___ 60972.0 22 0.703 22 0.535 21 0.069 20 0.818 22 0.162 22 0.110 22 -0.120 22 0.040 22
2006-10 8432.20 ___ 8750.00 ___ 8346.20 ___ 8569.70 ___ 1.707 ___ 55051.1 22 0.561 22 0.414 22 0.179 21 0.649 22 0.009 22 0.039 22 -0.054 22 -0.083 22
2006-09 8173.10 ___ 8463.80 ___ 8073.70 ___ 8425.90 ___ 3.157 ___ 54041.7 21 0.667 21 0.634 20 0.220 20 0.830 21 -0.183 21 0.253 21 -0.215 21 -0.211 21
2006-08 7920.80 ___ 8211.00 ___ 7741.80 ___ 8168.00 ___ 2.848 ___ 47444.3 22 0.693 22 0.262 22 0.351 22 0.712 21 -0.053 22 0.016 22 0.206 22 -0.288 22
2006-07 7664.70 ___ 7966.20 ___ 7428.10 ___ 7941.80 ___ 3.786 ___ 54158.4 21 0.925 21 0.742 20 0.430 20 0.919 21 -0.042 21 0.106 21 -0.015 21 0.030 21
2006-06 7602.00 ___ 7714.20 ___ 7123.20 ___ 7652.10 ___ 0.627 ___ 74904.1 21 1.306 21 0.447 21 0.617 21 0.954 21 -0.121 21 0.490 21 0.018 21 -0.141 21
2006-05 8073.10 ___ 8158.90 ___ 7413.70 ___ 7604.40 ___ -5.504 ___ 101328 21 1.399 21 0.644 20 0.059 18 0.948 20 -0.290 21 0.168 21 -0.065 19 -0.109 21
2006-04 8072.00 ___ 8133.40 ___ 7941.60 ___ 8047.30 ___ 0.299 ___ 80971.1 18 0.528 18 0.080 18 0.396 18 0.741 18 -0.176 17 0.445 18 0.312 18 -0.127 17
2006-03 7891.80 ___ 8108.30 ___ 7779.50 ___ 8023.30 ___ 1.656 ___ 78464.9 23 0.549 23 0.387 23 0.225 22 0.783 23 -0.087 23 -0.221 23 0.337 23 -0.188 23
2006-02 7818.30 ___ 8048.20 ___ 7772.60 ___ 7892.60 ___ 1.046 ___ 77008.1 20 0.646 20 0.339 19 0.033 20 0.679 20 -0.351 20 -0.282 20 -0.292 20 -0.252 20
2006-01 7621.10 ___ 7856.30 ___ 7583.90 ___ 7810.90 ___ 2.993 ___ 62441.4 21 0.599 21 0.583 20 0.619 19 0.646 21 -0.108 21 0.086 21 -0.126 20 0.095 21
2005-12 7433.00 ___ 7648.40 ___ 7424.50 ___ 7583.90 ___ 2.381 ___ 45511.0 21 0.601 21 0.198 21 0.535 20 0.737 20 -0.018 21 -0.196 21 0.072 21 -0.344 20
2005-11 7062.50 ___ 7555.70 ___ 7041.10 ___ 7407.50 ___ 5.271 ___ 58428.2 22 0.662 22 0.452 21 0.330 20 0.831 22 0.007 22 0.575 22 0.404 22 0.077 22
2005-10 6943.10 ___ 7046.40 ___ 6806.50 ___ 7036.60 ___ 1.996 ___ 55179.7 21 0.950 21 -0.100 21 0.568 20 0.775 21 -0.191 21 0.719 21 -0.241 21 0.207 21
2005-09 6546.80 ___ 6912.30 ___ 6519.50 ___ 6898.90 ___ 5.857 ___ 51267.2 22 0.586 22 0.412 21 0.048 20 0.701 22 -0.084 22 0.352 22 -0.495 22 0.096 22
2005-08 6605.60 ___ 6695.60 ___ 6364.30 ___ 6517.20 ___ -1.268 ___ 41500.0 23 0.502 23 0.448 23 0.169 23 0.821 22 0.192 23 -0.046 23 0.031 23 0.242 23
2005-07 6229.70 ___ 6630.70 ___ 6113.10 ___ 6600.90 ___ 5.562 ___ 46102.3 21 0.490 21 0.337 20 0.275 20 0.659 21 -0.258 21 0.260 21 -0.179 21 -0.338 21
2005-06 6136.30 ___ 6307.70 ___ 6136.30 ___ 6253.10 ___ 2.055 ___ 55560.3 22 0.522 22 0.460 22 0.186 22 0.700 22 -0.126 22 0.247 22 0.024 22 -0.076 22
2005-05 5901.20 ___ 6165.30 ___ 5890.20 ___ 6127.20 ___ 4.367 ___ 59107.0 20 0.574 20 0.596 19 0.157 18 0.543 18 0.251 20 0.101 20 -0.249 19 0.421 20
2005-04 5939.70 ___ 6041.70 ___ 5820.00 ___ 5870.80 ___ -0.993 ___ 70189.1 21 0.669 21 -0.006 21 0.622 20 0.793 21 -0.277 21 0.414 21 -0.086 21 0.048 21
2005-03 5918.00 ___ 6022.90 ___ 5873.70 ___ 5929.70 ___ -0.027 ___ 60490.9 21 0.475 21 -0.043 21 -0.115 20 0.706 21 -0.132 20 0.321 21 0.148 21 -0.069 20
2005-02 5773.50 ___ 5959.20 ___ 5761.40 ___ 5931.30 ___ 2.771 ___ 63242.8 20 0.429 20 0.406 19 0.556 19 0.705 20 0.045 20 0.369 20 0.163 20 -0.091 20
2005-01 5710.40 ___ 5785.60 ___ 5655.10 ___ 5771.40 ___ 1.374 ___ 47596.4 21 0.497 21 -0.085 20 0.519 19 0.840 20 -0.018 21 0.135 21 -0.061 20 -0.183 21
2004-12 5440.90 ___ 5713.30 ___ 5439.80 ___ 5693.20 ___ 4.574 ___ 46534.1 21 0.546 21 0.282 21 -0.017 20 0.767 19 -0.295 21 0.183 21 -0.409 21 -0.244 20
2004-11 5362.90 ___ 5720.20 ___ 5354.10 ___ 5444.20 ___ 1.507 ___ 44601.2 22 0.777 22 0.518 21 0.325 20 0.817 22 0.332 22 0.315 22 0.024 22 0.259 22
2004-10 5474.50 ___ 5624.40 ___ 5301.70 ___ 5363.40 ___ -1.864 ___ 51617.7 21 0.811 21 0.415 21 0.803 20 0.777 21 0.009 21 0.655 21 -0.120 21 0.206 21
2004-09 5452.00 ___ 5621.40 ___ 5428.30 ___ 5465.30 ___ 0.804 ___ 39334.5 22 0.683 22 0.346 21 0.192 20 0.837 22 -0.068 22 0.194 22 -0.106 22 -0.171 22
2004-08 5531.20 ___ 5597.10 ___ 5264.50 ___ 5421.70 ___ -2.262 ___ 39548.7 22 0.787 22 0.222 22 0.415 22 0.868 21 -0.078 22 0.707 22 -0.154 22 0.023 22
2004-07 5645.30 ___ 5669.80 ___ 5415.90 ___ 5547.20 ___ -1.280 ___ 39861.9 22 0.725 22 0.063 21 -0.050 21 0.812 22 -0.142 22 0.603 22 0.029 22 -0.226 22
2004-06 5631.50 ___ 5755.70 ___ 5584.40 ___ 5619.10 ___ -0.142 ___ 49307.4 22 0.620 22 0.221 21 0.284 22 0.838 22 0.121 22 0.035 22 -0.161 22 0.109 22
2004-05 5766.50 ___ 5904.90 ___ 5569.80 ___ 5627.10 ___ -2.551 ___ 59731.7 19 1.216 19 0.414 19 0.393 16 0.897 18 -0.476 19 0.155 19 0.005 17 -0.230 19
2004-04 5637.80 ___ 5898.90 ___ 5633.90 ___ 5774.40 ___ 2.773 ___ 60584.4 20 0.736 20 0.240 20 0.200 19 0.686 20 0.186 19 0.274 20 0.033 20 -0.085 19
2004-03 5813.20 ___ 5941.70 ___ 5437.50 ___ 5618.60 ___ -3.101 ___ 62890.9 23 1.135 23 0.614 23 0.318 23 0.908 23 -0.244 23 0.122 23 0.372 23 -0.282 23
2004-02 5761.70 ___ 5926.80 ___ 5713.30 ___ 5798.40 ___ 1.081 ___ 63288.1 20 0.641 20 0.190 19 0.198 19 0.502 20 -0.415 20 -0.078 20 -0.304 20 -0.269 20
2004-01 5517.30 ___ 5825.20 ___ 5496.20 ___ 5736.40 ___ 4.530 ___ 60188.5 20 0.734 20 0.153 19 0.236 19 0.520 20 0.087 19 0.125 20 -0.445 19 0.076 20
2003-12 5332.80 ___ 5489.90 ___ 5324.90 ___ 5487.80 ___ 3.203 ___ 46370.1 19 0.727 19 0.316 19 0.533 18 0.595 19 -0.247 18 0.127 19 -0.424 19 -0.216 18
2003-11 5226.70 ___ 5379.80 ___ 5127.70 ___ 5317.50 ___ 2.036 ___ 56459.5 20 1.020 20 0.455 19 0.161 18 0.843 20 -0.127 20 0.388 20 -0.081 20 -0.234 20
2003-10 5054.40 ___ 5301.80 ___ 5017.70 ___ 5211.40 ___ 3.329 ___ 48063.2 23 0.862 23 0.419 23 0.297 22 0.791 23 -0.029 23 -0.078 23 0.240 23 0.074 23
2003-09 5167.80 ___ 5445.20 ___ 5001.30 ___ 5043.50 ___ -1.575 ___ 53663.6 22 0.994 22 0.334 21 0.604 20 0.813 22 -0.002 22 0.309 22 0.238 22 0.158 22
2003-08 5073.10 ___ 5262.90 ___ 4961.90 ___ 5124.20 ___ 0.888 ___ 53282.7 21 0.862 21 -0.052 21 0.030 21 0.600 20 -0.150 21 0.362 21 0.395 21 0.263 21
2003-07 4805.40 ___ 5101.10 ___ 4682.50 ___ 5079.10 ___ 5.513 ___ 50738.2 23 1.047 23 0.278 22 0.172 22 0.880 23 -0.075 23 0.077 23 -0.143 23 -0.113 23
2003-06 4708.50 ___ 5010.90 ___ 4679.00 ___ 4813.70 ___ 3.950 ___ 66571.7 20 1.273 20 0.608 20 0.101 20 0.868 20 -0.383 20 0.174 20 0.007 20 -0.401 20
2003-05 4539.60 ___ 4688.10 ___ 4432.30 ___ 4630.80 ___ 1.939 ___ 49369.3 20 1.327 20 0.306 19 0.346 19 0.763 18 -0.221 20 0.336 20 -0.323 20 0.007 20
2003-04 4105.20 ___ 4675.30 ___ 4070.70 ___ 4542.70 ___ 11.188 ___ 51958.0 20 1.488 20 0.413 20 0.336 19 0.838 20 -0.050 19 0.266 20 -0.246 20 0.034 19
2003-03 4166.30 ___ 4483.10 ___ 3618.00 ___ 4085.60 ___ -1.509 ___ 68147.5 21 2.709 21 0.719 21 0.126 20 0.820 21 0.211 21 0.234 21 0.209 21 0.223 21
2003-02 4475.60 ___ 4492.40 ___ 3997.50 ___ 4148.20 ___ -6.202 ___ 53522.2 20 1.807 20 0.409 19 0.307 19 0.799 20 -0.054 20 0.131 20 0.004 20 -0.491 20
2003-01 4815.60 ___ 5000.70 ___ 4192.60 ___ 4422.50 ___ -4.498 ___ 50477.3 21 1.908 21 0.291 20 0.248 19 0.586 21 0.212 20 0.594 21 -0.492 19 0.422 21
2002-12 5134.90 ___ 5208.70 ___ 4573.80 ___ 4630.80 ___ -9.511 ___ 41062.2 17 1.335 18 0.795 18 -0.224 17 0.776 18 -0.462 17 -0.359 18 -0.386 18 -0.320 17
2002-11 4930.70 ___ 5213.30 ___ 4751.40 ___ 5117.50 ___ 3.403 ___ 1.352 21 0.719 20 0.293 20 0.800 21 0.001 21 0.090 21 -0.118 21 -0.148 21
2002-10 4787.30 ___ 5091.80 ___ 4333.10 ___ 4949.10 ___ 3.473 ___ 2.446 23 0.491 23 0.419 22 0.869 23 -0.054 23 0.208 23 -0.017 23 -0.081 23
2002-09 5182.30 ___ 5262.80 ___ 4396.80 ___ 4783.00 ___ -8.556 ___ 2.395 21 0.648 20 0.224 19 0.882 21 0.094 21 0.205 21 -0.094 21 0.009 21
2002-08 5205.00 ___ 5551.90 ___ 4676.20 ___ 5230.50 ___ 0.650 ___ 2.534 22 0.565 22 -0.044 22 0.856 21 -0.349 22 0.135 22 0.346 22 -0.313 22
2002-07 5921.30 ___ 6058.20 ___ 4372.60 ___ 5196.70 ___ -13.094 ___ 3.115 23 0.532 22 0.239 23 0.898 23 0.333 23 0.628 23 -0.268 23 0.190 23
2002-06 6572.20 ___ 6572.70 ___ 5490.50 ___ 5979.70 ___ -9.051 ___ 2.238 20 0.148 20 0.342 20 0.873 18 -0.240 20 0.515 20 0.183 20 -0.367 19
2002-05 6582.30 ___ 6740.60 ___ 6448.50 ___ 6574.80 ___ 0.262 ___ 0.721 22 0.514 21 0.464 20 0.790 21 -0.199 22 0.252 22 -0.468 21 -0.137 22
2002-04 6651.60 ___ 6723.10 ___ 6487.00 ___ 6557.60 ___ -1.467 ___ 0.646 21 0.334 21 0.346 20 0.714 21 -0.019 20 -0.082 21 -0.018 21 -0.244 20
2002-03 6334.00 ___ 6677.20 ___ 6317.50 ___ 6655.20 ___ 4.760 ___ 0.570 20 0.298 20 0.563 19 0.476 20 -0.160 20 0.108 20 -0.041 20 0.412 20
2002-02 6250.20 ___ 6433.10 ___ 6059.10 ___ 6352.80 ___ 1.852 ___ 1.027 20 0.359 19 0.622 19 0.704 20 0.153 20 0.361 20 0.131 20 0.083 20
2002-01 6379.30 ___ 6460.10 ___ 6164.50 ___ 6237.30 ___ -2.812 ___ 0.919 22 0.327 21 0.243 19 0.638 22 -0.134 21 0.313 22 -0.094 19 0.012 22
2001-12 6224.40 ___ 6523.80 ___ 6178.10 ___ 6417.80 ___ 2.899 ___ 1.152 17 0.542 17 0.179 17 0.651 17 0.131 16 0.147 17 -0.073 17 0.057 16
2001-11 6058.90 ___ 6645.10 ___ 6025.20 ___ 6237.00 ___ 2.565 ___ 1.273 22 0.520 21 0.549 21 0.822 22 -0.051 22 -0.067 22 -0.185 22 -0.131 22
2001-10 5971.90 ___ 6369.80 ___ 5735.20 ___ 6081.00 ___ 1.111 ___ 1.308 23 0.282 23 0.324 21 0.672 23 -0.213 23 0.267 23 -0.182 23 0.006 23
2001-09 6542.70 ___ 6563.70 ___ 4973.50 ___ 6014.20 ___ -8.632 ___ 3.288 19 0.566 15 0.212 18 0.948 19 0.058 19 0.356 16 -0.143 19 0.131 19
2001-08 6845.60 ___ 7002.30 ___ 6466.80 ___ 6582.40 ___ -3.869 ___ 1.116 23 0.219 23 0.483 23 0.746 22 0.129 23 0.447 23 -0.073 23 0.196 23
2001-07 7198.10 ___ 7316.00 ___ 6657.80 ___ 6847.30 ___ -5.427 ___ 1.148 22 0.591 21 0.156 21 0.830 22 0.137 22 0.282 22 -0.083 22 0.120 22
2001-06 7487.60 ___ 7604.80 ___ 6938.00 ___ 7240.20 ___ -3.304 ___ 0.941 20 0.439 20 0.132 20 0.488 20 0.048 20 0.305 20 -0.330 20 0.455 20
2001-05 7371.80 ___ 7725.80 ___ 7273.90 ___ 7487.60 ___ 2.189 ___ 0.758 21 0.328 20 0.553 19 0.635 19 0.041 21 0.474 21 0.057 20 0.024 21
2001-04 7168.80 ___ 7358.40 ___ 6679.60 ___ 7327.20 ___ 2.224 ___ 1.251 19 0.667 19 -0.040 18 0.670 19 0.037 18 -0.024 19 -0.229 19 0.232 18
2001-03 7672.80 ___ 7675.30 ___ 6501.00 ___ 7167.80 ___ -6.933 ___ 1.902 22 0.444 22 0.279 21 0.826 22 0.047 22 0.229 22 -0.342 22 0.051 22
2001-02 8054.10 ___ 8102.90 ___ 7592.00 ___ 7701.80 ___ -4.413 ___ 0.657 20 0.366 19 -0.127 19 0.591 20 -0.309 20 0.106 20 -0.112 20 -0.010 20
2001-01 8049.20 ___ 8180.10 ___ 7808.70 ___ 8057.40 ___ -0.959 ___ 0.652 21 0.156 20 -0.184 19 0.292 21 0.085 20 0.078 21 0.154 19 -0.369 21
2000-12 7982.70 ___ 8229.50 ___ 7845.90 ___ 8135.40 ___ 1.923 ___ 0.939 19 0.597 19 0.159 19 0.857 19 -0.089 18 0.165 19 0.194 19 0.029 18
2000-11 7990.20 ___ 8195.50 ___ 7944.00 ___ 7981.90 ___ 0.055 ___ 0.733 22 0.652 21 0.364 20 0.674 22 -0.274 22 -0.102 22 -0.044 22 -0.180 22
2000-10 7799.00 ___ 8023.90 ___ 7436.00 ___ 7977.50 ___ 3.425 ___ 1.021 22 0.236 22 0.194 21 0.463 22 -0.281 22 -0.003 22 0.011 22 -0.181 22
2000-09 8231.90 ___ 8277.10 ___ 7713.30 ___ 7713.30 ___ -6.163 ___ 0.784 21 0.355 20 -0.434 20 -0.025 21 0.152 21 -0.385 21 -0.054 21 -0.121 21
2000-08 8025.30 ___ 8407.50 ___ 8022.90 ___ 8219.90 ___ 2.452 ___ 0.664 22 0.308 22 0.344 22 0.120 21 -0.102 22 0.024 22 0.118 22 0.181 22
2000-07 7769.70 ___ 8051.40 ___ 7746.20 ___ 8023.20 ___ 3.370 ___ 0.448 21 -0.096 20 -0.185 20 0.069 21 -0.197 21 -0.288 21 -0.222 21 -0.184 21
2000-06 7776.50 ___ 7914.80 ___ 7629.20 ___ 7761.60 ___ 0.098 ___ 0.605 20 0.475 20 -0.154 20 0.700 20 -0.198 20 0.168 20 -0.046 20 -0.060 20
2000-05 7418.20 ___ 7938.30 ___ 7407.00 ___ 7754.00 ___ 4.392 ___ 0.828 22 -0.118 21 -0.050 19 0.439 21 -0.282 22 0.122 22 -0.309 20 -0.091 22
2000-04 7455.70 ___ 7611.20 ___ 7216.90 ___ 7427.80 ___ -0.004 ___ 0.937 18 -0.023 18 0.583 18 0.341 18 0.242 17 0.475 18 0.240 18 0.126 17
2000-03 6934.80 ___ 7477.20 ___ 6739.30 ___ 7428.10 ___ 7.496 ___ 1.219 23 0.400 23 0.375 22 0.528 23 -0.071 23 0.364 23 -0.146 23 -0.083 23
2000-02 6985.20 ___ 7254.20 ___ 6805.80 ___ 6910.10 ___ 0.223 ___ 1.066 21 0.158 20 0.353 20 0.432 21 0.059 21 0.258 21 0.016 21 -0.121 21
2000-01 7484.80 ___ 7544.00 ___ 6894.50 ___ 6894.70 ___ -8.922 ___ 1.516 20 0.492 19 0.029 19 0.731 20 0.296 19 0.402 20 -0.235 19 0.046 19
1999-12 7386.80 ___ 7591.70 ___ 7245.90 ___ 7570.10 ___ 2.303 ___ 0.777 21 0.331 21 0.059 20 0.753 19 0.019 21 0.025 21 0.169 21 -0.229 20
1999-11 7157.80 ___ 7471.60 ___ 7113.50 ___ 7399.70 ___ 3.343 ___ 0.505 21 0.249 20 -0.271 19 0.403 21 0.299 21 0.033 21 -0.079 21 0.175 21
1999-10 6947.70 ___ 7173.90 ___ 6689.60 ___ 7160.30 ___ 3.661 ___ 1.273 21 0.692 21 0.406 20 0.911 21 -0.014 21 0.257 21 -0.261 21 -0.040 21
1999-09 7042.10 ___ 7244.20 ___ 6805.70 ___ 6907.40 ___ -1.447 ___ 0.982 22 0.421 21 0.146 20 0.777 22 -0.442 22 0.130 22 -0.347 22 -0.350 22
1999-08 6831.70 ___ 7193.90 ___ 6597.70 ___ 7008.80 ___ 1.763 ___ 1.059 22 0.464 22 0.593 22 0.867 21 0.330 22 0.310 22 0.095 22 0.208 22
1999-07 7014.90 ___ 7293.60 ___ 6677.20 ___ 6887.40 ___ -0.311 ___ 1.322 22 0.464 21 0.401 21 0.787 22 -0.083 22 0.139 22 0.136 22 -0.060 22
1999-06 6911.10 ___ 7295.50 ___ 6826.70 ___ 6908.90 ___ -0.039 ___ 1.020 22 0.490 22 0.000 22 0.471 22 0.173 22 0.166 22 -0.054 22 0.280 22
1999-05 7340.50 ___ 7502.00 ___ 6665.40 ___ 6911.60 ___ -5.779 ___ 1.245 19 0.530 18 0.205 16 0.752 17 0.019 19 0.199 19 -0.400 17 0.110 19
1999-04 7100.40 ___ 7438.20 ___ 7053.80 ___ 7335.50 ___ 2.879 ___ 1.008 20 0.017 20 0.094 19 0.707 20 0.062 19 0.465 20 0.288 20 -0.012 19
1999-03 7093.60 ___ 7363.70 ___ 6911.10 ___ 7130.20 ___ 0.940 ___ 1.096 23 0.552 23 0.481 22 0.721 23 -0.205 23 0.092 23 -0.333 23 -0.058 23
1999-02 7278.40 ___ 7348.50 ___ 6804.20 ___ 7063.80 ___ -1.908 ___ 1.019 20 0.215 19 0.224 19 0.710 20 0.260 20 0.399 20 0.563 20 0.180 20
1999-01 7161.60 ___ 7703.20 ___ 6901.50 ___ 7201.20 ___ 0.566 ___ 1.810 20 0.575 19 -0.360 19 0.687 20 0.089 19 0.051 20 -0.189 19 -0.142 19
1998-12 6978.70 ___ 7266.30 ___ 6555.40 ___ 7160.70 ___ 1.096 ___ 1.529 20 0.219 20 0.107 19 0.771 19 0.229 19 0.209 20 -0.015 20 0.207 19
1998-11 6608.60 ___ 7429.10 ___ 6511.90 ___ 7083.10 ___ 8.129 ___ 1.619 21 0.424 20 0.265 19 0.848 21 -0.181 21 -0.032 21 -0.210 21 -0.113 21
1998-10 5650.20 ___ 6591.40 ___ 5108.30 ___ 6550.60 ___ 13.718 ___ 2.948 22 0.388 22 0.288 22 0.928 22 0.177 22 0.335 22 -0.247 22 0.030 22
1998-09 6479.70 ___ 7080.40 ___ 5724.20 ___ 5760.40 ___ -13.759 ___ 2.898 22 0.616 21 0.481 20 0.794 22 -0.123 22 0.100 22 -0.051 22 0.021 22
1998-08 8135.90 ___ 8244.40 ___ 6323.50 ___ 6679.40 ___ -18.934 ___ 2.080 21 0.360 21 0.403 21 0.832 20 -0.032 21 0.278 21 -0.166 21 0.094 21
1998-07 7951.30 ___ 8489.00 ___ 7922.80 ___ 8239.50 ___ 4.536 ___ 1.038 23 0.238 22 0.490 22 0.454 23 0.066 23 0.112 23 0.160 23 0.292 23
1998-06 7655.00 ___ 7902.60 ___ 7275.10 ___ 7882.00 ___ 2.951 ___ 1.080 21 0.608 21 -0.079 21 0.847 21 0.169 21 0.365 21 0.185 21 0.120 21
1998-05 7401.60 ___ 7771.00 ___ 7367.80 ___ 7656.10 ___ 3.441 ___ 1.207 19 0.070 18 0.240 17 0.895 17 0.135 19 0.444 19 0.166 18 0.193 19
1998-04 7585.10 ___ 7884.80 ___ 7029.10 ___ 7401.40 ___ -2.427 ___ 1.285 20 0.606 20 0.005 19 0.830 20 0.133 19 0.253 20 -0.582 20 0.005 19
1998-03 7152.80 ___ 7620.70 ___ 7015.70 ___ 7585.50 ___ 6.045 ___ 1.035 22 0.322 22 0.408 22 0.286 22 0.009 22 -0.128 22 -0.073 22 0.017 22
1998-02 6585.20 ___ 7178.10 ___ 6585.20 ___ 7153.10 ___ 8.667 ___ 0.757 20 0.496 19 0.424 19 0.809 20 -0.212 20 -0.342 20 -0.278 20 -0.066 20
1998-01 6267.10 ___ 6582.60 ___ 6010.50 ___ 6582.60 ___ 5.061 ___ 1.202 20 0.347 19 0.364 19 0.606 20 0.051 19 0.566 20 0.131 19 0.490 20
1997-12 5777.20 ___ 6298.90 ___ 5777.20 ___ 6265.50 ___ 8.477 ___ 1.010 21 0.646 21 0.442 19 0.774 21 0.110 20 0.489 21 -0.081 21 0.241 20
1997-11 5468.90 ___ 5791.50 ___ 5387.50 ___ 5775.90 ___ 5.646 ___ 1.139 20 0.748 19 0.646 18 0.892 20 0.037 20 0.226 20 -0.283 20 0.087 20
1997-10 5672.80 ___ 5946.80 ___ 4944.60 ___ 5467.20 ___ -3.638 ___ 1.847 23 0.135 23 0.641 22 0.845 23 -0.186 23 0.620 23 -0.602 23 0.041 23
1997-09 5217.70 ___ 5769.90 ___ 5217.70 ___ 5673.60 ___ 8.758 ___ 1.265 22 0.629 21 0.209 20 0.681 22 0.412 22 0.229 22 -0.332 22 0.269 22
1997-08 5899.90 ___ 5940.70 ___ 5149.00 ___ 5216.70 ___ -11.554 ___ 1.773 20 0.363 20 0.103 20 0.773 19 0.015 20 0.568 20 0.030 20 0.207 20
1997-07 5625.70 ___ 6101.20 ___ 5594.70 ___ 5898.20 ___ 4.939 ___ 1.400 23 0.457 22 -0.019 22 0.512 23 0.189 23 0.623 23 -0.245 23 0.192 23
1997-06 5043.30 ___ 5730.60 ___ 5043.20 ___ 5620.60 ___ 11.484 ___ 0.906 21 0.015 21 0.320 21 0.148 21 -0.123 21 0.160 21 -0.311 21 -0.290 21
1997-05 4899.40 ___ 5258.70 ___ 4893.00 ___ 5041.60 ___ 2.940 ___ 0.968 19 0.123 18 -0.155 18 0.459 17 -0.114 19 0.143 19 0.061 19 0.176 19
1997-04 4628.70 ___ 4903.50 ___ 4441.10 ___ 4897.60 ___ 5.117 ___ 1.175 22 0.222 22 0.102 21 0.812 22 0.001 21 0.582 22 0.126 22 0.257 21
1997-03 4487.70 ___ 4734.10 ___ 4432.70 ___ 4659.20 ___ 3.824 ___ 1.068 19 0.208 19 0.044 18 0.835 19 0.113 19 0.219 19 -0.072 19 0.199 19
1997-02 4271.00 ___ 4570.50 ___ 4234.10 ___ 4487.60 ___ 5.042 ___ 0.650 20 0.008 19 0.343 20 0.403 20 -0.052 20 0.420 20 -0.097 20 0.200 20
1997-01 3941.90 ___ 4272.40 ___ 3897.20 ___ 4272.20 ___ 8.371 ___ 0.756 21 0.026 21 0.517 19 0.491 21 0.024 20 0.200 21 -0.053 19 -0.152 21
1996-12 3902.50 ___ 3951.30 ___ 3804.60 ___ 3942.20 ___ 1.017 ___ 0.794 20 0.146 20 0.569 18 0.818 20 -0.371 19 0.265 20 -0.593 20 -0.413 19
1996-11 3727.30 ___ 3906.20 ___ 3727.30 ___ 3902.50 ___ 4.757 ___ 0.529 21 0.598 20 -0.031 20 0.333 21 0.081 21 -0.012 21 -0.245 21 -0.372 21
1996-10 3735.90 ___ 3838.70 ___ 3713.50 ___ 3725.30 ___ -0.297 ___ 0.436 23 0.261 23 0.143 22 0.620 23 0.177 23 0.378 23 -0.330 23 0.137 23
1996-09 3646.80 ___ 3737.20 ___ 3600.70 ___ 3736.40 ___ 2.471 ___ 0.682 21 0.374 20 -0.096 19 0.717 21 -0.066 21 0.085 21 -0.194 21 -0.061 21
1996-08 3503.00 ___ 3736.10 ___ 3503.00 ___ 3646.30 ___ 4.347 ___ 0.867 21 0.702 21 0.106 21 0.714 20 -0.128 21 0.533 21 0.417 21 0.322 21
1996-07 3732.90 ___ 3813.60 ___ 3471.70 ___ 3494.40 ___ -6.389 ___ 1.101 23 0.096 22 0.728 23 0.612 23 -0.246 23 0.416 23 -0.342 23 -0.166 23
1996-06 3555.20 ___ 3734.60 ___ 3539.00 ___ 3732.90 ___ 4.972 ___ 0.519 20 -0.030 20 0.450 20 0.662 20 -0.453 20 0.444 20 -0.165 20 -0.416 20
1996-05 3651.00 ___ 3663.70 ___ 3502.20 ___ 3556.10 ___ -2.599 ___ 0.625 20 0.071 20 -0.004 18 0.598 19 0.059 20 0.432 20 -0.360 19 0.029 20
1996-04 3646.50 ___ 3697.20 ___ 3554.40 ___ 3651.00 ___ 0.123 ___ 0.634 20 0.184 20 0.457 19 0.535 20 -0.163 19 0.333 20 0.014 20 0.145 19
1996-03 3356.20 ___ 3678.50 ___ 3356.20 ___ 3646.50 ___ 8.695 ___ 1.254 21 0.123 21 -0.256 20 0.242 21 -0.133 21 0.108 21 -0.072 21 -0.129 21
1996-02 3250.10 ___ 3368.00 ___ 3212.00 ___ 3354.80 ___ 3.266 ___ 0.661 21 0.044 20 0.111 20 0.490 21 -0.055 21 0.260 21 -0.400 21 0.048 21
1996-01 3301.30 ___ 3399.00 ___ 3157.10 ___ 3248.70 ___ -1.486 ___ 0.988 21 0.374 21 0.227 19 0.635 21 -0.080 20 0.323 21 -0.163 19 -0.040 21
1995-12 3251.90 ___ 3327.40 ___ 3190.80 ___ 3297.70 ___ 1.418 ___ 0.701 18 0.166 18 0.215 18 0.712 18 -0.146 17 0.373 18 0.034 18 0.362 17
1995-11 3106.90 ___ 3262.90 ___ 3096.10 ___ 3251.60 ___ 4.614 ___ 0.470 22 -0.247 21 0.069 20 0.265 22 -0.243 22 0.305 22 -0.180 22 0.145 22
1995-10 3017.40 ___ 3144.70 ___ 3017.40 ___ 3108.20 ___ 3.098 ___ 0.904 22 0.016 22 0.215 21 0.517 22 -0.051 22 0.607 22 -0.147 22 0.266 22
1995-09 2909.30 ___ 3057.90 ___ 2905.30 ___ 3014.80 ___ 3.644 ___ 0.701 21 0.107 20 0.063 20 0.783 21 -0.204 21 0.523 21 -0.382 21 -0.139 21
1995-08 2827.30 ___ 2921.00 ___ 2764.80 ___ 2908.80 ___ 2.901 ___ 0.655 22 -0.113 22 0.390 22 0.498 21 -0.094 22 0.030 22 0.033 22 -0.367 22
1995-07 2825.70 ___ 2892.30 ___ 2804.10 ___ 2826.80 ___ 0.053 ___ 0.506 21 0.316 20 0.390 21 0.439 21 -0.040 21 0.384 21 0.190 21 -0.098 21
1995-06 2789.70 ___ 2857.90 ___ 2768.70 ___ 2825.30 ___ 1.396 ___ 0.500 21 0.318 21 0.169 21 0.414 21 -0.269 21 0.159 21 -0.140 21 -0.341 21
1995-05 2596.00 ___ 2791.60 ___ 2595.70 ___ 2786.40 ___ 7.285 ___ 0.715 21 0.318 20 -0.200 18 0.644 19 -0.146 21 0.256 21 0.123 19 0.130 21
1995-04 2507.80 ___ 2600.10 ___ 2491.50 ___ 2597.20 ___ 3.519 ___ 0.600 18 0.252 18 0.103 18 0.630 18 -0.129 17 0.137 18 -0.135 18 -0.145 17
1995-03 2600.90 ___ 2625.80 ___ 2438.10 ___ 2508.90 ___ -3.519 ___ 0.944 23 0.296 23 -0.195 22 0.662 23 0.025 23 0.010 23 0.042 23 -0.030 23
1995-02 2537.70 ___ 2651.20 ___ 2536.30 ___ 2600.40 ___ 2.503 ___ 0.582 20 0.447 19 0.191 20 0.681 20 0.240 20 0.398 20 0.273 20 0.183 20
1995-01 2627.40 ___ 2648.50 ___ 2511.00 ___ 2536.90 ___ -3.496 ___ 0.635 21 0.064 21 0.479 19 0.523 21 -0.204 20 0.285 21 -0.005 20 0.136 21
1994-12 2594.60 ___ 2675.50 ___ 2543.50 ___ 2628.80 ___ 1.306 ___ 0.639 20 0.286 20 0.471 19 0.653 19 0.034 20 0.352 20 -0.051 20 -0.045 19
1994-11 2505.80 ___ 2625.30 ___ 2492.70 ___ 2594.90 ___ 3.527 ___ 0.703 22 0.338 21 -0.206 20 0.656 22 -0.040 22 0.371 22 0.210 22 0.170 22
1994-10 2534.70 ___ 2596.10 ___ 2443.50 ___ 2506.50 ___ -1.101 ___ 1.019 21 0.264 21 -0.003 20 0.777 21 0.041 21 0.440 21 0.409 21 0.069 21
1994-09 2646.60 ___ 2707.20 ___ 2509.50 ___ 2534.40 ___ -4.203 ___ 0.700 22 0.181 21 -0.178 20 0.540 22 -0.212 22 -0.400 22 0.025 22 -0.440 22
1994-08 2580.60 ___ 2660.10 ___ 2508.70 ___ 2645.60 ___ 2.563 ___ 0.856 22 0.332 22 0.736 22 0.655 21 0.253 22 0.463 22 -0.148 22 0.214 22
1994-07 2608.80 ___ 2636.40 ___ 2473.40 ___ 2579.50 ___ -1.123 ___ 1.215 21 0.214 20 0.347 21 0.440 21 -0.050 21 0.123 21 -0.084 21 0.065 21
1994-06 2724.00 ___ 2807.90 ___ 2512.80 ___ 2608.80 ___ -4.190 ___ 1.292 22 0.273 22 0.227 22 0.513 22 0.248 22 0.254 22 -0.337 22 0.075 22
1994-05 2737.10 ___ 2773.80 ___ 2569.20 ___ 2722.90 ___ -0.490 ___ 1.285 20 0.554 19 -0.094 17 0.193 18 0.122 20 0.147 20 -0.267 18 -0.043 20
1994-04 2793.30 ___ 2953.90 ___ 2731.00 ___ 2736.30 ___ -2.093 ___ 0.799 19 -0.104 18 0.476 18 0.628 19 0.225 18 0.369 19 0.009 19 0.295 18
1994-03 2888.20 ___ 2923.70 ___ 2745.80 ___ 2794.80 ___ -3.234 ___ 1.293 23 0.236 23 0.363 22 0.637 23 0.225 23 0.194 23 -0.169 23 0.244 23
1994-02 3178.70 ___ 3181.70 ___ 2883.20 ___ 2888.20 ___ -9.130 ___ 1.241 20 0.031 19 -0.160 19 0.650 20 -0.062 20 0.442 20 -0.301 20 0.019 20
1994-01 2966.50 ___ 3190.40 ___ 2940.80 ___ 3178.40 ___ 7.466 ___ 0.797 21 0.102 21 0.255 20 0.506 20 0.150 21 -0.082 21 -0.405 20 0.103 21
1993-12 2739.70 ___ 2986.90 ___ 2738.90 ___ 2957.60 ___ 8.001 ___ 0.610 21 0.270 21 0.016 20 0.207 19 0.154 21 -0.077 21 0.370 21 0.205 20
1993-11 2724.40 ___ 2763.10 ___ 2625.20 ___ 2738.50 ___ 0.562 ___ 0.848 22 0.281 21 0.150 20 0.619 22 0.226 22 0.491 22 0.048 22 0.032 22
1993-10 2473.10 ___ 2731.40 ___ 2469.90 ___ 2723.20 ___ 10.113 ___ 0.540 21 0.025 21 0.015 20 0.415 21 0.031 21 0.492 21 0.071 21 0.301 21
1993-09 2491.40 ___ 2503.50 ___ 2356.00 ___ 2473.10 ___ -0.687 ___ 0.859 22 -0.313 21 -0.180 20 0.412 22 0.148 22 0.150 22 -0.155 22 0.147 22
1993-08 2401.20 ___ 2503.60 ___ 2366.50 ___ 2490.20 ___ 3.719 ___ 0.760 22 0.094 22 0.294 22 0.450 21 -0.117 22 0.092 22 -0.042 22 -0.027 22
1993-07 2376.10 ___ 2422.80 ___ 2281.60 ___ 2400.90 ___ 1.018 ___ 0.832 22 -0.059 21 0.166 22 0.394 22 0.173 22 0.185 22 -0.109 22 -0.070 22
1993-06 2270.40 ___ 2383.30 ___ 2243.40 ___ 2376.70 ___ 4.668 ___ 0.620 22 0.270 22 0.253 21 0.103 22 -0.021 22 -0.103 22 -0.091 22 -0.320 22
1993-05 2130.00 ___ 2271.60 ___ 2130.00 ___ 2270.70 ___ 6.621 ___ 0.425 19 0.191 19 0.003 16 0.304 18 0.090 19 0.292 19 0.662 17 0.327 19
1993-04 2189.40 ___ 2220.30 ___ 2094.60 ___ 2129.70 ___ -2.767 ___ 0.476 20 -0.141 20 -0.172 19 0.235 20 -0.035 19 0.345 20 0.049 20 0.246 19
1993-03 2100.60 ___ 2200.30 ___ 2100.60 ___ 2190.30 ___ 4.330 ___ 0.735 23 0.194 23 -0.181 23 0.520 23 0.014 23 0.410 23 0.594 23 -0.003 23
1993-02 2092.30 ___ 2154.50 ___ 2049.90 ___ 2099.40 ___ 0.397 ___ 0.898 20 0.262 19 0.141 19 0.638 20 0.080 20 0.178 20 0.350 20 0.092 20
1993-01 2107.00 ___ 2132.60 ___ 2033.50 ___ 2091.10 ___ -0.755 ___ 0.929 20 0.390 20 0.032 19 0.277 20 0.009 19 0.132 20 0.028 19 -0.131 20
1992-12 1930.60 ___ 2107.90 ___ 1919.40 ___ 2107.00 ___ 9.103 ___ 0.560 19 0.240 19 -0.389 18 0.078 18 -0.481 18 0.162 19 0.313 19 -0.250 18
1992-11 1909.70 ___ 1974.50 ___ 1854.00 ___ 1931.20 ___ 1.052 ___ 0.663 21 0.040 20 0.191 19 0.502 21 0.482 21 0.295 21 0.262 21 0.354 21
1992-10 1876.50 ___ 1934.00 ___ 1787.30 ___ 1911.10 ___ 1.806 ___ 1.255 22 0.219 22 0.087 22 0.858 22 0.060 22 0.343 22 -0.111 22 -0.020 22
1992-09 1750.50 ___ 1926.90 ___ 1734.40 ___ 1877.20 ___ 7.171 ___ 0.793 21 -0.388 20 0.034 19 0.257 21 0.330 21 0.374 21 0.229 21 0.074 21
1992-08 1796.90 ___ 1832.40 ___ 1703.10 ___ 1751.60 ___ -2.586 ___ 0.905 21 0.197 21 0.341 21 0.617 20 0.079 21 0.694 21 -0.120 21 0.256 21
1992-07 1854.60 ___ 1883.70 ___ 1731.90 ___ 1798.10 ___ -3.057 ___ 1.118 23 0.443 22 0.307 23 0.759 23 -0.084 23 0.339 23 0.071 23 -0.014 23
1992-06 1920.60 ___ 1935.10 ___ 1828.50 ___ 1854.80 ___ -3.426 ___ 0.599 21 0.161 21 0.447 21 0.690 21 -0.368 21 0.388 21 -0.435 21 -0.538 21
1992-05 1879.60 ___ 1988.30 ___ 1872.60 ___ 1920.60 ___ 2.154 ___ 0.677 19 0.611 18 0.548 17 0.830 17 -0.005 19 -0.027 19 -0.211 18 0.084 19
1992-04 1836.90 ___ 1889.40 ___ 1814.80 ___ 1880.10 ___ 2.335 ___ 0.671 20 0.354 20 0.505 19 0.480 20 -0.288 19 0.622 20 -0.069 20 -0.177 19
1992-03 1840.60 ___ 1858.70 ___ 1785.40 ___ 1837.20 ___ -0.185 ___ 0.594 22 0.565 22 0.221 21 0.555 22 -0.088 22 0.063 22 -0.259 22 0.067 22
1992-02 1753.50 ___ 1845.10 ___ 1744.20 ___ 1840.60 ___ 4.967 ___ 0.466 20 0.205 19 0.447 19 0.505 20 -0.259 20 0.321 20 0.169 20 -0.271 20
1992-01 1670.60 ___ 1787.00 ___ 1670.60 ___ 1753.50 ___ 4.994 ___ 0.878 21 0.271 21 0.319 19 0.559 21 0.060 20 0.424 21 -0.385 19 0.111 21
1991-12 1620.20 ___ 1671.90 ___ 1583.10 ___ 1670.10 ___ 2.927 ___ 0.934 19 0.004 19 0.634 18 0.783 19 0.203 18 0.692 19 -0.013 19 0.297 18
1991-11 1683.60 ___ 1747.10 ___ 1617.30 ___ 1622.60 ___ -3.640 ___ 0.856 21 0.208 20 0.631 20 0.772 21 0.140 21 0.461 21 -0.154 21 0.283 21
1991-10 1666.50 ___ 1724.70 ___ 1659.70 ___ 1683.90 ___ 1.153 ___ 0.565 23 0.288 23 0.218 22 0.479 23 0.008 23 0.404 23 0.166 23 0.327 23
1991-09 1736.10 ___ 1739.90 ___ 1660.60 ___ 1664.70 ___ -4.140 ___ 0.368 21 -0.227 20 0.146 19 0.207 21 -0.346 21 0.244 21 -0.326 21 0.074 21
1991-08 1726.90 ___ 1751.90 ___ 1584.00 ___ 1736.60 ___ 0.544 ___ 2.100 21 0.772 21 0.748 21 0.867 20 -0.031 21 0.212 21 -0.003 21 -0.118 21
1991-07 1665.50 ___ 1758.60 ___ 1665.50 ___ 1727.20 ___ 3.779 ___ 0.553 23 0.195 22 0.534 23 0.500 23 -0.266 23 0.140 23 0.003 23 -0.256 23
1991-06 1740.20 ___ 1745.30 ___ 1658.70 ___ 1664.30 ___ -4.395 ___ 0.628 20 0.556 20 0.561 20 0.568 20 -0.110 20 0.015 20 0.036 20 -0.207 20
1991-05 1659.80 ___ 1749.00 ___ 1641.50 ___ 1740.80 ___ 4.899 ___ 0.721 20 0.052 19 0.026 18 0.435 18 -0.286 20 0.564 20 0.249 19 0.041 20
1991-04 1648.20 ___ 1709.60 ___ 1645.00 ___ 1659.50 ___ 0.612 ___ 0.844 21 -0.046 21 0.555 20 0.722 21 -0.328 20 0.498 21 0.170 21 -0.087 20
1991-03 1577.60 ___ 1660.30 ___ 1553.10 ___ 1649.40 ___ 4.478 ___ 1.284 20 -0.072 20 0.386 19 0.665 20 -0.066 20 0.754 20 -0.650 20 -0.048 20
1991-02 1434.70 ___ 1607.50 ___ 1428.70 ___ 1578.70 ___ 10.068 ___ 1.247 20 0.569 19 0.209 19 0.456 20 -0.226 20 -0.290 20 -0.227 20 -0.268 20
1991-01 1380.70 ___ 1451.20 ___ 1279.00 ___ 1434.30 ___ 3.702 ___ 1.866 21 0.686 21 0.629 19 0.870 21 -0.042 20 0.069 21 -0.584 19 -0.251 21
1990-12 1389.00 ___ 1459.20 ___ 1364.50 ___ 1383.10 ___ -0.130 ___ 1.070 18 0.303 18 0.189 17 0.626 18 0.113 17 0.478 18 -0.366 18 -0.216 17
1990-11 1412.20 ___ 1429.40 ___ 1341.90 ___ 1384.90 ___ 0.972 13 0.355 12 -0.190 12 0.337 13 -0.107 13 0.150 13 -0.380 13 -0.645 13
