E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      ISE Istanbul National-100 Index Turkey Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Istanbul Nat 1 w SP500 ] for Month   (9)   Corr_dly[ Istanbul Nat 1 w Nikkei ] for Month   (10)   Corr_dly[ Istanbul Nat 1 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Istanbul Nat 1 w SP500(d-1) ] for Month   (13)   Corr_dly[ Istanbul Nat 1 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Istanbul Nat 1 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_ISE_Istanbul_National-100_monthly_______________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Istanbul Nat | Istanbul Nat | Istanbul Nat |
          |              |              |              |              |              | Avg over     | StDev of dly | Istanbul Nat | Istanbul Nat | Istanbul Nat | Daily        | 1 w          | 1 w          | 1 w          |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | 1 w SP500 ]  | 1 w Nikkei ] | 1 w FTSE ]   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                -5.68% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      75896.9 ___    76197.2 ___    71612.5 ___    74118.0 ___     -2.152 ___    500.557   7      1.528   7      0.824   7      0.364   7      0.851   7      0.001   7      0.293   7      0.101   7      0.511   7 
2013-11      77903.7 ___    77903.7 ___    70835.7 ___    75748.3 ___     -2.412 ___    551.348  21      1.420  21     -0.149  20      0.222  20      0.110  21      0.122  21      0.317  21      0.547  21     -0.144  21 
2013-10      75018.1 ___    80462.9 ___    73809.6 ___    77620.4 ___      4.207 ___    517.233  18      1.398  18      0.435  18      0.376  18      0.610  18     -0.189  17      0.101  18     -0.237  18      0.002  18 
2013-09      67446.3 ___    80569.5 ___    66212.7 ___    74486.6 ___     12.188 ___    598.424  21      2.232  21      0.277  20      0.343  20      0.636  21     -0.113  21      0.527  21     -0.052  21     -0.280  21 
2013-08      74253.8 ___    76134.1 ___    63887.7 ___    66394.4 ___     -9.517 ___    462.237  19      1.768  19      0.473  19      0.164  19      0.408  18     -0.118  18      0.136  19      0.239  19      0.089  19 
2013-07      76423.8 ___    77663.0 ___    70409.4 ___    73377.5 ___     -3.823 ___    551.939  23      1.803  23      0.072  22      0.191  22      0.478  23     -0.035  23      0.012  23     -0.330  23     -0.310  23 
2013-06      80463.0 ___    82218.5 ___    70094.0 ___    76294.5 ___    -11.275 ___    640.440  20      3.870  20      0.140  20      0.392  20      0.636  20     -0.244  20      0.533  20     -0.463  20      0.219  20 
2013-05      86255.4 ___    93398.3 ___    84867.4 ___    85990.0 ___     -0.065 ___    567.418  22      1.432  22      0.469  21      0.176  20      0.549  20      0.101  22     -0.142  22      0.139  21     -0.042  22 
2013-04      85812.0 ___    86499.5 ___    82033.2 ___    86046.0 ___      0.929 ___    470.371  21      1.055  21      0.107  21     -0.021  20      0.410  20      0.244  21      0.396  21     -0.166  21      0.377  20 
2013-03      79319.9 ___    85477.8 ___    78649.0 ___    85254.0 ___      7.463 ___    457.240  20      0.884  20      0.154  20      0.113  19      0.129  20     -0.105  20      0.306  20      0.202  20      0.368  20 
2013-02      79050.0 ___    81219.6 ___    75634.4 ___    79333.7 ___      0.698 ___    556.070  20      1.230  20      0.018  19      0.197  19      0.379  20     -0.009  20      0.240  20     -0.142  20      0.080  20 
2013-01      79756.9 ___    86787.2 ___    78647.8 ___    78783.5 ___      0.260 ___    737.870  20      1.623  20      0.257  19     -0.342  17      0.228  20      0.077  19      0.009  19     -0.337  17     -0.148  19 
2012-12      73125.8 ___    79077.3 ___    73125.8 ___    78579.1 ___      7.556 ___    557.474  19      0.762  19      0.187  19     -0.163  18      0.069  18      0.196  19     -0.319  19     -0.297  19     -0.259  18 
2012-11      72574.2 ___    73313.9 ___    69817.0 ___    73058.5 ___      0.730 ___    530.173  22      0.972  22      0.119  21     -0.263  21      0.057  22     -0.312  22     -0.190  22      0.232  22     -0.050  22 
2012-10      66270.1 ___    72703.0 ___    65639.6 ___    72529.0 ___      9.236 ___    424.580  20      0.673  20      0.101  19     -0.197  19      0.290  20     -0.043  19     -0.081  19     -0.291  20      0.054  20 
2012-09      67304.0 ___    68540.7 ___    66094.0 ___    66396.7 ___     -1.442 ___    439.940  20      0.816  20     -0.034  19      0.390  19      0.434  20     -0.420  20      0.321  20     -0.318  20     -0.113  20 
2012-08      64206.6 ___    67368.0 ___    63265.2 ___    67368.0 ___      4.837 ___    376.500  20      0.924  20      0.525  20     -0.365  20      0.190  19     -0.017  19     -0.093  20     -0.122  20     -0.158  20 
2012-07      62310.2 ___    65189.8 ___    60466.7 ___    64259.5 ___      2.744 ___    406.873  22      1.178  22      0.460  21      0.457  21      0.569  22     -0.085  22     -0.032  22     -0.304  22     -0.043  22 
2012-06      55125.2 ___    62543.5 ___    54366.3 ___    62543.5 ___     13.510 ___    429.000  21      0.956  21      0.365  21     -0.011  21      0.503  19     -0.362  21     -0.174  21      0.390  21      0.046  20 
2012-05      59971.7 ___    60315.0 ___    53997.6 ___    55099.3 ___     -8.184 ___    421.955  22      1.003  22      0.234  21      0.172  20      0.509  21     -0.174  22      0.008  22      0.021  21     -0.092  22 
2012-04      62598.3 ___    63616.9 ___    59241.2 ___    60010.4 ___     -3.865 ___    566.400  20      0.849  20      0.683  19      0.162  19      0.685  18      0.125  20      0.125  20      0.172  20     -0.002  19 
2012-03      60398.7 ___    63035.3 ___    58778.0 ___    62423.0 ___      2.803 ___    572.127  22      1.055  22      0.488  22      0.316  21      0.507  22      0.190  22      0.359  22     -0.330  22      0.159  22 
2012-02      57079.7 ___    61778.7 ___    57079.7 ___    60721.2 ___      6.209 ___    642.971  21      1.446  21      0.309  20      0.312  21      0.419  21     -0.094  21      0.080  21     -0.357  21      0.038  21 
2012-01      51314.6 ___    58471.9 ___    49263.3 ___    57171.3 ___     11.518 ___    539.200  22      1.549  22      0.364  20     -0.194  19      0.553  21     -0.014  22     -0.190  22      0.373  21     -0.193  22 
2011-12      54412.8 ___    55537.6 ___    50639.6 ___    51266.6 ___     -5.963 ___    384.800  21      1.550  21      0.817  21      0.015  20      0.777  20     -0.507  21     -0.398  21     -0.061  20     -0.320  20 
2011-11      55256.7 ___    56955.3 ___    48812.4 ___    54517.8 ___     -2.754 ___    473.084  19      2.043  19      0.820  18      0.193  17      0.883  19      0.196  18      0.176  19      0.061  19      0.339  19 
2011-10      58906.6 ___    60115.7 ___    55339.3 ___    56061.5 ___     -6.084 ___    468.495  21      1.592  21      0.363  21      0.224  20      0.634  21     -0.199  21      0.304  21      0.434  21      0.058  21 
2011-09      54589.1 ___    61721.8 ___    53885.9 ___    59693.4 ___     10.654 ___    538.791  21      2.190  21      0.235  20      0.325  19      0.601  21      0.002  20      0.503  21      0.211  21      0.277  21 
2011-08      62731.8 ___    62799.8 ___    48600.2 ___    53946.1 ___    -13.403 ___    605.257  21      2.776  21      0.721  21      0.231  21      0.784  20      0.050  21     -0.183  21      0.499  21      0.096  21 
2011-07      63354.6 ___    64463.1 ___    58486.4 ___    62295.7 ___     -1.539 ___    383.495  21      1.097  21      0.091  20     -0.297  20      0.316  21     -0.147  21     -0.257  21     -0.029  21     -0.225  21 
2011-06      62929.1 ___    64477.9 ___    59840.4 ___    63269.4 ___      0.354 ___    467.573  22      1.053  22      0.136  22     -0.083  22      0.253  22      0.011  22     -0.162  22     -0.201  22     -0.130  22 
2011-05      69620.9 ___    70335.6 ___    61138.9 ___    63046.0 ___     -8.959 ___    556.924  21      1.518  21      0.136  20      0.197  18     -0.054  19     -0.344  21     -0.465  21     -0.059  19     -0.146  20 
2011-04      64315.6 ___    69796.0 ___    64206.0 ___    69250.1 ___      7.474 ___    691.486  21      1.276  21      0.421  20     -0.161  20      0.408  18     -0.074  21     -0.065  21      0.127  21     -0.039  20 
2011-03      61524.7 ___    65171.0 ___    58068.4 ___    64434.5 ___      5.141 ___    798.191  23      1.503  23      0.483  23      0.023  22      0.300  23      0.043  23      0.172  23     -0.019  23      0.154  23 
2011-02      63809.9 ___    66388.9 ___    60534.9 ___    61283.9 ___     -3.151 ___    707.490  20      1.573  20      0.422  19      0.614  19      0.599  20     -0.019  20      0.570  20     -0.015  20      0.264  20 
2011-01      66363.0 ___    69725.3 ___    61957.0 ___    63278.1 ___     -4.131 ___    838.771  21      1.248  21      0.501  20      0.268  18      0.529  19      0.038  21      0.103  21     -0.013  20      0.008  21 
2010-12      65561.5 ___    68524.1 ___    62436.7 ___    66004.5 ___      1.000 ___    703.496  23      1.285  23      0.171  22      0.370  21      0.560  21      0.341  23      0.187  23     -0.271  23      0.197  22 
2010-11      69442.1 ___    71665.6 ___    63834.8 ___    65350.9 ___     -4.959 ___    609.978  18      1.664  18      0.486  17     -0.089  16      0.783  18      0.020  17     -0.035  18      0.068  18     -0.139  18 
2010-10      65762.6 ___    71776.9 ___    64709.1 ___    68760.5 ___      4.540 ___    676.040  20      1.266  20      0.288  20     -0.122  19      0.392  20      0.089  20      0.192  20     -0.044  20      0.065  20 
2010-09      60099.5 ___    66122.0 ___    59534.9 ___    65774.4 ___      9.674 ___    479.710  20      0.774  20      0.408  19      0.318  18      0.394  20      0.113  19     -0.105  20      0.002  20     -0.106  20 
2010-08      60335.6 ___    60792.0 ___    57654.6 ___    59972.6 ___      0.177 ___    347.629  21      0.842  21      0.646  21      0.036  21      0.812  21     -0.023  21     -0.219  21     -0.110  21     -0.196  21 
2010-07      54237.7 ___    60950.9 ___    53911.4 ___    59866.8 ___      9.167 ___    376.382  22      0.974  22     -0.069  21      0.141  21      0.686  22     -0.148  22     -0.013  22     -0.177  22     -0.315  22 
2010-06      54196.6 ___    57789.4 ___    53205.9 ___    54839.5 ___      0.836 ___    429.636  22      1.032  22      0.628  22      0.354  22      0.792  22      0.158  22      0.289  22      0.144  22      0.178  22 
2010-05      58794.4 ___    58996.9 ___    51757.2 ___    54384.9 ___     -7.758 ___    663.890  20      2.964  20      0.600  19      0.672  17      0.889  18     -0.309  20      0.243  20     -0.352  18     -0.028  20 
2010-04      56822.3 ___    59771.8 ___    56696.5 ___    58959.1 ___      4.282 ___    644.229  21      1.088  21      0.568  20      0.441  20      0.716  19     -0.256  21      0.176  21     -0.523  21     -0.017  20 
2010-03      50481.5 ___    57645.4 ___    50151.3 ___    56538.4 ___     13.747 ___    575.383  23      1.326  23      0.386  23      0.270  22      0.598  23      0.147  23     -0.006  23     -0.279  23      0.078  23 
2010-02      54730.7 ___    55734.7 ___    48080.2 ___    49705.5 ___     -9.049 ___    694.910  20      2.018  20      0.474  19      0.406  19      0.606  20      0.195  20      0.331  20     -0.014  20      0.573  20 
2010-01      52818.6 ___    55911.5 ___    52410.1 ___    54650.6 ___      3.456 ___    810.350  20      1.074  20      0.556  19      0.191  19      0.209  20      0.149  20      0.143  20     -0.294  19      0.254  20 
2009-12      45209.2 ___    53155.1 ___    45046.4 ___    52825.0 ___     16.483 ___    657.539  23      1.387  23      0.128  22      0.374  21      0.458  21      0.360  22      0.273  23      0.163  23      0.132  22 
2009-11      46719.8 ___    49149.5 ___    44678.5 ___    45350.2 ___     -3.888 ___     369273  19      1.408  19      0.433  18      0.289  17      0.622  19     -0.160  19     -0.126  19      0.251  19     -0.263  19 
2009-10      48227.5 ___    51863.1 ___    46169.4 ___    47184.7 ___     -1.514 ___     710482  21      1.830  21      0.671  21      0.156  20      0.804  21      0.161  21      0.098  21      0.071  21     -0.087  21 
2009-09      46958.0 ___    48989.7 ___    44130.2 ___    47910.3 ___      2.920 ___     610327  20      1.388  20     -0.119  19      0.292  19     -0.061  20     -0.206  19      0.295  20      0.043  18      0.338  20 
2009-08      43017.7 ___    48334.6 ___    42524.9 ___    46551.2 ___      9.169 ___     794899  21      1.751  21      0.626  21     -0.007  21      0.625  20      0.109  21      0.198  21      0.166  21      0.106  21 
2009-07      36854.1 ___    43627.5 ___    36262.1 ___    42641.3 ___     15.405 ___     665514  23      1.332  23      0.476  22      0.095  22      0.535  23      0.031  23      0.039  23      0.417  23      0.052  23 
2009-06      35805.4 ___    37718.8 ___    33264.8 ___    36949.2 ___      5.560 ___     762390  22      1.634  22      0.462  22      0.254  22      0.544  22      0.032  22      0.338  22     -0.169  22      0.092  22 
2009-05      31996.2 ___    35720.1 ___    31740.9 ___    35003.0 ___     10.588 ___     953597  19      1.733  19      0.148  18     -0.276  16      0.289  17     -0.166  19     -0.111  19      0.134  17     -0.072  19 
2009-04      25616.2 ___    31819.4 ___    25558.2 ___    31651.8 ___     22.849 ___     763094  19      2.259  21      0.705  20      0.243  20      0.719  19      0.068  21     -0.098  21     -0.361  21     -0.338  20 
2009-03      23679.5 ___    25764.8 ___    22583.1 ___    25764.8 ___      7.235 ___     513013  22      1.592  22      0.614  22      0.081  21      0.628  22     -0.267  22     -0.188  22     -0.056  22     -0.331  22 
2009-02      25561.4 ___    27131.9 ___    23160.0 ___    24026.6 ___     -7.356 ___     430867  20      2.179  20      0.407  19      0.517  19      0.729  20     -0.101  20      0.375  20     -0.135  20     -0.009  20 
2009-01      27147.9 ___    28732.5 ___    24035.3 ___    25934.4 ___     -3.461 ___     526083  21      2.695  21      0.462  20      0.122  19      0.671  21     -0.056  21      0.194  21     -0.088  19      0.191  21 
2008-12      25634.9 ___    27228.3 ___    23078.8 ___    26864.1 ___      4.469 ___     400500  17      2.236  19      0.360  18     -0.059  17      0.417  17     -0.045  18      0.020  19      0.145  19     -0.177  18 
2008-11      28131.6 ___    29400.1 ___    20912.2 ___    25715.0 ___     -7.610 ___     576089  20      3.936  20      0.672  19      0.466  18      0.783  20      0.261  20      0.398  20     -0.218  20     -0.042  20 
2008-10      33945.2 ___    34553.0 ___    23445.2 ___    27832.9 ___    -22.796 ___     618335  20      4.447  20      0.352  20      0.655  19      0.619  20      0.237  19      0.435  20      0.058  20      0.378  20 
2008-09      39380.6 ___    40882.3 ___    30971.2 ___    36051.3 ___     -9.520 ___     407186  21      3.806  21      0.430  20      0.621  19      0.857  21      0.076  21      0.423  21     -0.259  21      0.034  21 
2008-08      41913.9 ___    43602.3 ___    39198.1 ___    39844.5 ___     -5.583 ___     312392  21      1.620  21      0.059  21      0.101  21      0.290  20      0.125  21      0.357  21     -0.191  21      0.011  21 
2008-07      34881.5 ___    43285.6 ___    32645.9 ___    42200.8 ___     20.266 ___     383070  23      2.486  23      0.089  22      0.243  22      0.668  23      0.075  23      0.392  23     -0.215  23     -0.201  23 
2008-06      39969.6 ___    40830.4 ___    34879.5 ___    35089.5 ___    -12.210 ___     251324  21      1.193  21      0.493  21     -0.086  21      0.482  21      0.011  21      0.074  21      0.546  21     -0.272  21 
2008-05      43468.1 ___    43736.2 ___    38946.9 ___    39969.6 ___     -8.048 ___     248432  20      1.464  21      0.045  20      0.612  19      0.483  19     -0.214  21      0.323  21      0.087  20     -0.141  21 
2008-04      39015.4 ___    43995.7 ___    38464.3 ___    43468.1 ___     11.413 ___     348856  21      1.574  21      0.470  21      0.116  20      0.576  21     -0.190  21      0.201  21     -0.292  21     -0.092  21 
2008-03      44776.9 ___    44776.9 ___    38174.3 ___    39015.4 ___    -12.867 ___     333027  19      2.755  21      0.405  20      0.562  20      0.743  19     -0.154  21      0.453  21     -0.099  21     -0.179  20 
2008-02      42697.6 ___    46797.0 ___    40954.7 ___    44776.9 ___      4.870 ___     352916  20      2.663  20      0.269  20      0.357  19      0.777  20     -0.047  20      0.700  20     -0.054  20      0.154  20 
2008-01      55538.1 ___    55538.1 ___    42081.4 ___    42697.6 ___    -23.120 ___     300728  22      2.499  22     -0.136  21      0.498  19      0.730  22     -0.111  22      0.477  22      0.107  19     -0.117  22 
2007-12      54213.8 ___    57088.3 ___    53372.0 ___    55538.1 ___      2.443 ___     198099  17      1.415  19      0.612  18      0.555  17      0.799  17     -0.051  18      0.056  19      0.197  19      0.065  18 
2007-11      57615.7 ___    58747.3 ___    50939.9 ___    54213.8 ___     -5.904 ___     287859  22      1.569  22      0.495  21      0.431  21      0.721  22     -0.123  22      0.322  22      0.048  22      0.104  22 
2007-10      54044.2 ___    58864.3 ___    52094.0 ___    57615.7 ___      6.608 ___     411832  21      1.769  21      0.511  21      0.344  20      0.657  21     -0.235  21      0.225  21     -0.147  21     -0.016  21 
2007-09      50198.6 ___    55129.0 ___    48466.8 ___    54044.2 ___      7.661 ___     373984  20      1.817  20      0.354  19      0.718  18      0.650  20     -0.220  20      0.491  20     -0.406  20      0.063  20 
2007-08      52824.9 ___    52824.9 ___    43291.4 ___    50198.6 ___     -4.972 ___     364836  22      2.878  22      0.436  22      0.131  22      0.809  21     -0.145  22      0.269  22     -0.035  22     -0.185  22 
2007-07      47093.7 ___    56309.8 ___    46917.2 ___    52824.9 ___     12.170 ___     443400  22      2.234  22      0.607  21      0.289  21      0.808  22     -0.103  22      0.121  22     -0.044  22      0.092  22 
2007-06      47081.5 ___    47093.7 ___    43516.5 ___    47093.7 ___      0.026 ___     222096  21      1.385  21      0.199  21      0.611  21      0.511  21     -0.017  21      0.457  21     -0.296  21      0.437  21 
2007-05      44984.5 ___    47112.0 ___    43448.3 ___    47081.5 ___      4.662 ___     281206  23      1.151  23      0.067  22      0.534  21      0.345  21      0.203  23      0.508  23     -0.335  22     -0.156  23 
2007-04      43661.1 ___    48569.5 ___    43116.1 ___    44984.5 ___      3.031 ___     425243  20      1.702  20      0.533  19     -0.004  19      0.485  18      0.080  20      0.162  20     -0.159  20      0.165  19 
2007-03      41431.0 ___    43909.7 ___    38824.0 ___    43661.1 ___      5.383 ___     351862  22      1.699  22      0.215  22      0.581  21      0.735  22     -0.117  22      0.277  22      0.234  22      0.292  22 
2007-02      41182.6 ___    44616.1 ___    40468.3 ___    41431.0 ___      0.603 ___     392793  20      1.739  20      0.659  19      0.551  19      0.804  20      0.006  20      0.230  20      0.086  20     -0.078  20 
2007-01      39117.5 ___    42516.8 ___    36344.2 ___    41182.6 ___      5.279 ___     318344  20      1.517  20      0.112  19      0.424  19      0.569  20      0.261  19      0.334  20      0.023  19      0.296  20 
2006-12      38168.5 ___    40380.3 ___    37412.8 ___    39117.5 ___      2.486 ___     217740  21      1.410  21     -0.160  20      0.392  21      0.400  19     -0.184  21      0.393  21      0.064  21      0.279  20 
2006-11      40582.3 ___    40640.9 ___    37033.9 ___    38168.5 ___     -5.948 ___     222899  22      1.439  22      0.042  21      0.462  20      0.342  22     -0.385  22      0.440  22     -0.186  22      0.060  22 
2006-10      36924.9 ___    40890.9 ___    36223.9 ___    40582.3 ___      9.905 ___     258920  19      1.287  19      0.181  19      0.529  18      0.528  19     -0.330  18      0.135  19     -0.343  19     -0.058  19 
2006-09      37285.9 ___    38646.0 ___    35932.1 ___    36924.9 ___     -0.968 ___     228483  21      1.269  21      0.499  20      0.357  20      0.647  21      0.286  21      0.361  21      0.075  21      0.083  21 
2006-08      36067.9 ___    38787.7 ___    35147.2 ___    37285.9 ___      3.377 ___     203855  22      1.202  22     -0.120  22      0.568  22      0.486  21     -0.057  22      0.034  22     -0.107  22     -0.265  22 
2006-07      35453.3 ___    37030.2 ___    32195.7 ___    36067.9 ___      1.734 ___     246579  21      2.197  21      0.012  20      0.385  20      0.293  21     -0.039  21      0.556  21      0.028  21      0.558  21 
2006-06      38132.2 ___    39428.1 ___    31491.6 ___    35453.3 ___     -7.025 ___     358317  22      2.653  22      0.350  22      0.657  22      0.541  22      0.284  22      0.519  22      0.014  22      0.173  22 
2006-05      43880.4 ___    45084.8 ___    35277.9 ___    38132.2 ___    -13.100 ___     313150  22      2.792  22      0.347  21      0.229  19      0.745  20     -0.051  22      0.318  22      0.005  20      0.008  22 
2006-04      42911.3 ___    45712.5 ___    41705.3 ___    43880.4 ___      2.258 ___     261458  20      1.534  20      0.172  19      0.338  20      0.337  18      0.098  20      0.286  20      0.043  20     -0.064  19 
2006-03      47015.9 ___    48075.4 ___    40715.6 ___    42911.3 ___     -8.730 ___     361911  23      2.043  23      0.089  23      0.402  22      0.509  23     -0.036  23      0.326  23     -0.105  23     -0.002  23 
2006-02      44590.2 ___    48192.3 ___    42944.8 ___    47015.9 ___      5.440 ___     273607  20      1.468  20      0.258  19      0.074  20      0.386  20      0.082  20      0.314  20     -0.074  20      0.316  20 
2006-01      39777.7 ___    46475.7 ___    39398.9 ___    44590.2 ___     12.099 ___     290491  17      1.829  17      0.067  15      0.192  15      0.417  16     -0.027  16      0.239  17      0.028  16     -0.063  17 
2005-12      38088.7 ___    40011.9 ___    37272.6 ___    39777.7 ___      4.435 ___     250652  22      1.100  22     -0.012  21      0.238  21      0.229  20     -0.301  22      0.157  22      0.404  22      0.133  21 
2005-11      31964.0 ___    38190.0 ___    31964.0 ___    38088.7 ___     19.161 ___     254338  20      1.283  20      0.081  19     -0.032  19     -0.096  20     -0.084  19     -0.311  20      0.304  20      0.113  20 
2005-10      33333.2 ___    35809.9 ___    30633.4 ___    31964.0 ___     -4.108 ___     237116  21      2.137  21     -0.038  21      0.628  20      0.671  21      0.146  21      0.515  21     -0.345  21      0.278  21 
2005-09      30908.0 ___    34014.6 ___    30907.8 ___    33333.2 ___      7.847 ___     296961  22      1.304  22      0.098  21      0.545  20      0.050  22      0.094  22      0.005  22     -0.159  22      0.219  22 
2005-08      29615.3 ___    30908.0 ___    27683.5 ___    30908.0 ___      4.365 ___     219674  21      1.340  22      0.051  22     -0.138  22      0.244  21      0.370  22     -0.037  22     -0.209  22      0.217  22 
2005-07      26957.3 ___    29731.4 ___    26922.0 ___    29615.3 ___      9.860 ___     237604  21      0.991  21     -0.187  20      0.295  20      0.519  21     -0.344  21     -0.053  21     -0.368  21     -0.301  21 
2005-06      25236.5 ___    27417.9 ___    25081.4 ___    26957.3 ___      6.819 ___     187282  22      1.041  22     -0.058  22      0.453  22      0.114  22     -0.172  22      0.706  22     -0.037  22      0.426  22 
2005-05      23591.6 ___    25633.5 ___    23591.6 ___    25236.5 ___      6.972 ___     203601  21      1.641  21     -0.165  20     -0.047  18      0.049  19      0.105  21      0.408  21      0.117  19      0.159  21 
2005-04      25557.8 ___    26229.0 ___    22887.9 ___    23591.6 ___     -7.693 ___     184468  21      1.672  21      0.346  21      0.653  20      0.685  21      0.183  21      0.448  21     -0.234  21     -0.040  21 
2005-03      28396.2 ___    28400.0 ___    23874.7 ___    25557.8 ___     -9.996 ___     213299  23      2.301  23      0.004  22      0.429  22      0.352  21     -0.187  23      0.473  23     -0.316  23     -0.123  22 
2005-02      27330.4 ___    28409.5 ___    26403.8 ___    28396.2 ___      3.900 ___     294449  20      1.511  20      0.648  19      0.489  19      0.326  20      0.280  20      0.259  20      0.142  20     -0.049  20 
2005-01      24971.7 ___    27661.8 ___    24237.7 ___    27330.4 ___      9.445 ___     306062  19      1.407  19      0.122  18      0.084  17      0.313  18      0.001  18      0.577  19      0.282  18     -0.125  19 
2004-12      22486.2 ___    25106.2 ___    22233.8 ___    24971.7 ___     11.053 ___     314278  20      1.315  22     -0.109  21      0.112  21      0.387  20     -0.116  22      0.333  22     -0.263  22     -0.057  21 
2004-11      22899.9 ___    23705.8 ___    21959.5 ___    22486.2 ___     -1.807 ___     264837  19      1.496  20     -0.064  19      0.227  18      0.244  20      0.108  19      0.060  20     -0.417  20     -0.033  20 
2004-10      21953.5 ___    23241.4 ___    21431.9 ___    22899.9 ___      4.311 ___     299823  20      1.502  20      0.091  20      0.548  19      0.256  20     -0.238  20      0.304  20     -0.300  20      0.169  20 
2004-09      20218.4 ___    22640.0 ___    20041.9 ___    21953.5 ___      8.582 ___     381110  22      1.877  22     -0.040  21      0.200  20     -0.018  22      0.121  22     -0.339  22      0.258  22     -0.221  22 
2004-08      19380.9 ___    20243.2 ___    18599.8 ___    20218.4 ___      4.321 ___     232579  21      1.392  21      0.159  21      0.015  21      0.276  21     -0.078  21      0.019  21     -0.016  21      0.182  21 
2004-07      17967.6 ___    19411.7 ___    17925.3 ___    19380.9 ___      7.866 ___     226489  22      1.068  22      0.063  21      0.246  21      0.199  22     -0.016  22      0.291  22     -0.072  22     -0.154  22 
2004-06      17081.1 ___    18048.7 ___    16629.6 ___    17967.6 ___      5.190 ___     165870  21      1.653  22      0.343  21      0.068  22      0.345  22      0.240  22     -0.536  22     -0.206  22     -0.110  22 
2004-05      18022.7 ___    18373.6 ___    15803.6 ___    17081.1 ___     -5.225 ___     232154  20      2.256  20      0.395  19      0.677  17      0.415  18     -0.015  20      0.318  20     -0.167  18      0.007  20 
2004-04      20190.8 ___    20610.9 ___    17471.4 ___    18022.7 ___    -10.738 ___     261252  21      1.940  21      0.314  20     -0.280  20      0.197  19      0.067  21      0.392  21     -0.348  21      0.191  20 
2004-03      18889.2 ___    21315.0 ___    18675.7 ___    20190.8 ___      6.891 ___     351193  23      1.518  23     -0.285  23      0.218  23      0.001  23     -0.137  23      0.238  23      0.347  23      0.053  23 
2004-02      17259.3 ___    19929.6 ___    16565.7 ___    18889.2 ___      9.444 ___     255841  16      2.339  17     -0.116  16     -0.232  16     -0.449  17     -0.159  16      0.740  17      0.178  17      0.071  17 
2004-01      18625.0 ___    20190.0 ___    16982.8 ___    17259.3 ___     -7.333 ___     297184  20      2.606  20     -0.139  19      0.048  18     -0.071  20     -0.099  20      0.106  20      0.362  18      0.253  20 
2003-12      14617.5 ___    18708.0 ___    14617.5 ___    18625.0 ___     27.416 ___     354745  22      2.433  23      0.223  22      0.452  21      0.660  21      0.113  22      0.183  23     -0.042  23     -0.038  22 
2003-11      15754.3 ___    16540.9 ___    14617.5 ___    14617.5 ___     -7.216 ___     324386  14      3.073  14      0.394  14      0.100  13      0.415  14     -0.037  14      0.030  14      0.072  14      0.232  14 
2003-10      13055.9 ___    16442.7 ___    13007.8 ___    15754.3 ___     20.668 ___     419564  22      3.128  22      0.218  22      0.343  21      0.234  22      0.086  22      0.397  22      0.236  22      0.485  22 
2003-09      11611.8 ___    14148.2 ___    11469.8 ___    13055.9 ___     12.436 ___     277913  21      1.783  22      0.107  21      0.074  20      0.057  22      0.304  22     -0.115  22      0.204  22      0.168  22 
2003-08      10572.0 ___    12075.2 ___    10519.1 ___    11611.8 ___      9.835 ___     183783  21      1.737  21     -0.289  21     -0.354  21      0.165  20      0.063  21      0.130  21     -0.019  21     -0.290  21 
2003-07      10884.4 ___    10993.3 ___    10181.7 ___    10572.0 ___     -2.870 ___     119903  23      1.320  23      0.004  22     -0.068  22      0.118  23      0.061  23      0.383  23     -0.126  23      0.478  23 
2003-06      11381.4 ___    11632.7 ___    10396.3 ___    10884.4 ___     -4.367 ___     150371  21      1.479  21      0.203  21      0.024  21      0.225  21      0.335  21      0.117  21     -0.287  21     -0.229  21 
2003-05      11510.0 ___    11621.4 ___    10167.7 ___    11381.4 ___     -1.117 ___     220550  21      1.602  21     -0.057  20      0.145  20      0.047  19      0.301  21      0.157  21     -0.342  21     -0.073  21 
2003-04      9475.09 ___    11624.4 ___    9475.09 ___    11510.0 ___     21.476 ___     269880  18      2.145  21     -0.118  20      0.194  20      0.440  19     -0.313  21      0.096  21     -0.288  21     -0.154  20 
2003-03      11574.4 ___    11574.4 ___    8792.18 ___    9475.09 ___    -18.138 ___     153111  19      5.121  21     -0.052  21     -0.133  20     -0.120  21     -0.431  21      0.010  21     -0.236  21     -0.209  21 
2003-02      11032.0 ___    12025.9 ___    10357.6 ___    11574.4 ___      4.917 ___     208926  15      2.145  15      0.647  14     -0.032  15      0.458  15      0.091  14      0.071  15      0.150  15     -0.136  15 
2003-01      10369.9 ___    11032.0 ___    9665.35 ___    11032.0 ___      6.385 ___     156573  22      2.421  22     -0.109  21     -0.158  19      0.048  22     -0.139  22     -0.200  22     -0.282  19      0.085  22 
2002-12      13300.4 ___    13408.2 ___    10002.5 ___    10369.9 ___    -22.033 ___     170675  19      2.845  19      0.075  19     -0.159  17     -0.161  18     -0.152  18     -0.496  19      0.345  19     -0.200  18 
2002-11      10251.9 ___    14408.1 ___    10044.4 ___    13300.4 ___     29.736 ___     359986  19      4.659  21      0.050  20      0.182  20      0.254  21      0.111  21      0.441  21      0.210  21      0.140  21 
2002-10      8842.24 ___    10624.9 ___    8689.16 ___    10251.9 ___     15.943 ___     136983  22      2.249  22      0.144  22     -0.030  21      0.424  22     -0.238  22     -0.164  22      0.189  22     -0.380  22 
2002-09      9547.30 ___    9656.11 ___    8681.05 ___    8842.24 ___     -7.385 ___    74009.8  20      1.738  21      0.104  20     -0.056  19     -0.033  21     -0.310  21     -0.449  21      0.026  21      0.000  21 
2002-08      10236.5 ___    10987.8 ___    9127.43 ___    9547.30 ___     -6.732 ___     110437  20      1.749  21     -0.321  21     -0.278  21     -0.320  20     -0.020  21     -0.326  21     -0.090  21     -0.140  21 
2002-07      9379.92 ___    10803.6 ___    8514.03 ___    10236.5 ___      9.132 ___     142234  23      3.342  23      0.121  22      0.142  23      0.506  23      0.050  23      0.092  23     -0.228  23      0.045  23 
2002-06      10413.7 ___    10610.6 ___    8535.92 ___    9379.92 ___     -9.927 ___    74031.3  20      2.600  20      0.048  20      0.598  20      0.377  18     -0.172  20      0.591  20      0.024  20      0.007  19 
2002-05      11441.5 ___    12270.5 ___    10132.5 ___    10413.7 ___     -8.983 ___    70493.6  23      2.147  23      0.230  22     -0.128  21      0.315  22      0.028  23     -0.128  23     -0.282  22     -0.146  23 
2002-04      11679.4 ___    12676.4 ___    11182.3 ___    11441.5 ___     -2.037 ___     119437  19      2.470  21     -0.235  21     -0.374  20     -0.084  20     -0.392  21      0.292  21     -0.068  21     -0.069  20 
2002-03      11055.7 ___    12173.1 ___    10443.8 ___    11679.4 ___      5.642 ___     105147  20      2.597  21      0.167  20      0.482  20      0.202  20      0.267  21     -0.165  21     -0.268  21     -0.225  21 
2002-02      13252.3 ___    13500.3 ___    10715.8 ___    11055.7 ___    -16.576 ___    82484.3  17      2.507  18      0.008  17      0.212  17      0.336  18      0.036  17      0.495  18      0.345  18      0.045  18 
2002-01      13782.8 ___    15071.8 ___    12070.0 ___    13252.3 ___     -3.849 ___     148752  18      2.648  22      0.460  21      0.314  19      0.351  22      0.151  21      0.163  22      0.290  19     -0.017  22 
2001-12      11633.9 ___    13961.3 ___    11125.8 ___    13782.8 ___     18.470 ___     152311  17      2.354  17      0.458  17      0.622  16      0.554  16      0.105  16      0.644  17      0.267  17      0.620  16 
2001-11      9848.76 ___    12438.3 ___    9567.21 ___    11633.9 ___     18.126 ___     165722  17      3.507  22      0.218  21      0.608  21      0.228  22     -0.053  22      0.332  22      0.089  22      0.210  22 
2001-10      7625.87 ___    10061.5 ___    7263.31 ___    9848.76 ___     29.149 ___     120498  14      2.992  22      0.221  22      0.323  20      0.506  22     -0.055  22      0.372  22     -0.236  22     -0.133  22 
2001-09      9878.88 ___    9933.87 ___    6881.90 ___    7625.87 ___    -22.806 ___    61609.0  14      3.473  18      0.579  15      0.136  17      0.252  18      0.402  17      0.367  15      0.308  18      0.306  18 
2001-08      9914.61 ___    10423.6 ___    8659.69 ___    9878.88 ___     -0.360 ___    71644.9  20      2.106  22      0.054  22     -0.049  22     -0.167  21      0.332  22      0.396  22      0.281  22      0.255  22 
2001-07      11204.2 ___    11513.6 ___    8326.66 ___    9914.61 ___    -11.510 ___    87193.6  21      4.151  22      0.235  21      0.256  21      0.489  22     -0.064  22      0.289  22     -0.328  22     -0.071  22 
2001-06      10879.8 ___    12318.1 ___    10586.3 ___    11204.2 ___      2.982 ___    75054.5  20      3.126  21     -0.144  21      0.513  21      0.064  21      0.038  21      0.284  21     -0.061  21      0.204  21 
2001-05      12367.4 ___    13328.6 ___    10031.3 ___    10879.8 ___    -12.028 ___     102818  23      3.417  23      0.194  22     -0.336  21     -0.156  21     -0.257  23      0.214  23      0.250  22      0.325  23 
2001-04      8022.72 ___    13073.1 ___    7682.17 ___    12367.4 ___     54.154 ___    96225.0  20      4.012  20      0.186  19      0.137  19      0.238  18     -0.123  20     -0.062  20      0.327  20     -0.045  19 
2001-03      8791.60 ___    9722.88 ___    7068.51 ___    8022.72 ___     -8.746 ___    57332.1  18      5.062  18      0.285  18      0.176  17      0.289  18     -0.020  17      0.096  18     -0.327  18      0.020  18 
2001-02      10685.1 ___    10898.3 ___    6796.94 ___    8791.60 ___    -17.721 ___    99398.8  20      6.763  20      0.193  19      0.191  19     -0.249  20     -0.269  20      0.311  20     -0.092  20      0.620  20 
2001-01      9437.21 ___    11663.1 ___    9098.82 ___    10685.1 ___     13.223 ___    59690.4  22      3.907  22     -0.257  21     -0.303  19      0.261  22     -0.166  21      0.509  22      0.136  20     -0.565  22 
2000-12      8747.68 ___    10781.0 ___    7109.02 ___    9437.21 ___      7.882 ___    52612.9  16      8.451  16      0.250  16     -0.106  16      0.217  16      0.070  16      0.597  16     -0.244  16      0.262  16 
2000-11      13538.4 ___    14932.6 ___    8701.50 ___    8747.68 ___    -35.386 ___    54251.3  22      3.561  22      0.262  21      0.045  20      0.125  22      0.222  22      0.254  22     -0.033  22      0.177  22 
2000-10      11350.3 ___    14059.0 ___    11127.4 ___    13538.4 ___     19.278 ___    59050.4  22      2.893  22     -0.137  22      0.339  21      0.356  22     -0.517  22      0.344  22     -0.260  22     -0.120  22 
2000-09      13132.1 ___    13309.3 ___    10310.5 ___    11350.3 ___    -13.568 ___    48583.3  21      3.087  21     -0.145  20      0.536  20     -0.261  21     -0.051  21      0.532  21     -0.182  21      0.365  21 
2000-08      13870.2 ___    14303.7 ___    12343.4 ___    13132.1 ___     -5.322 ___    38206.5  22      2.058  22      0.128  22      0.047  22     -0.248  21     -0.060  22     -0.213  22      0.264  22     -0.025  22 
2000-07      14466.1 ___    15018.2 ___    12476.4 ___    13870.2 ___     -4.119 ___     148315  21      2.937  21     -0.443  20      0.034  20     -0.318  21     -0.291  21      0.133  21     -0.365  21     -0.137  21 
2000-06      16206.4 ___    16954.7 ___    14050.9 ___    14466.1 ___    -10.738 ___    42367.5  22      2.061  22      0.027  22      0.343  22      0.009  22      0.013  22      0.015  22      0.446  22     -0.014  22 
2000-05      19205.7 ___    19599.6 ___    15057.4 ___    16206.4 ___    -15.617 ___    35811.4  22      2.601  22      0.131  21      0.123  19      0.244  20     -0.259  22      0.305  22     -0.059  20      0.255  22 
2000-04      15920.1 ___    19257.4 ___    15187.0 ___    19205.7 ___     20.638 ___    50450.8  20      3.171  20     -0.360  19      0.243  20      0.379  18     -0.033  20      0.168  20      0.326  20      0.168  19 
2000-03      15945.9 ___    18537.7 ___    15200.7 ___    15920.1 ___     -0.162 ___    41038.4  18      3.626  18      0.386  18      0.135  17      0.467  18      0.008  17     -0.121  18     -0.270  18      0.123  18 
2000-02      16715.0 ___    17376.1 ___    13171.2 ___    15945.9 ___     -4.601 ___     194401  21      3.879  21     -0.056  20      0.141  20      0.002  21      0.120  21      0.272  21      0.244  21      0.074  21 
2000-01      15208.8 ___    20617.9 ___    15208.8 ___    16715.0 ___      9.903 ___     213436  19      5.593  19     -0.525  18      0.254  19     -0.098  19     -0.093  18      0.327  19      0.258  18      0.355  18 
1999-12      8459.48 ___    16182.3 ___    8459.48 ___    15208.8 ___     79.784 ___    56934.3  20      4.701  20      0.092  19     -0.099  19      0.092  18     -0.078  20      0.388  20     -0.058  20      0.373  20 
1999-11      6556.05 ___    9005.54 ___    6423.55 ___    8459.48 ___     29.033 ___    37073.5  22      2.747  22      0.002  21     -0.024  20     -0.205  22      0.242  22     -0.271  22     -0.139  22     -0.381  22 
1999-10      6071.12 ___    6563.53 ___    5646.34 ___    6556.05 ___      7.987 ___    19936.4  20      2.115  20     -0.137  20      0.018  19     -0.018  20      0.304  20     -0.198  20     -0.245  20     -0.181  20 
1999-09      5018.28 ___    6271.39 ___    5017.91 ___    6071.12 ___     20.980 ___    24358.3  22      2.366  22      0.105  21      0.084  20      0.171  22     -0.055  22      0.409  22     -0.011  22      0.210  22 
1999-08      5805.45 ___    5899.27 ___    4872.36 ___    5018.28 ___    -13.559 ___    14816.1  14      3.426  14      0.339  14      0.431  14      0.181  14     -0.328  13     -0.159  14     -0.008  14      0.048  14 
1999-07      4950.20 ___    6159.37 ___    4542.12 ___    5805.45 ___     17.277 ___    46228.9  22      3.651  22      0.061  21      0.537  21      0.216  22     -0.047  22      0.065  22     -0.169  22     -0.342  22 
1999-06      5069.22 ___    5679.47 ___    4547.94 ___    4950.21 ___     -2.348 ___    76692.3  22      3.176  22      0.136  22      0.183  22     -0.043  22      0.069  22      0.396  22     -0.107  22      0.029  22 
1999-05      5354.03 ___    5887.10 ___    4981.63 ___    5069.22 ___     -5.320 ___    23567.1  20      2.794  20     -0.053  19     -0.196  17     -0.097  18      0.012  20      0.084  20     -0.104  18     -0.023  20 
1999-04      4554.07 ___    5666.57 ___    3875.54 ___    5354.03 ___     17.566 ___    24048.0  19      4.723  19     -0.006  19      0.138  18     -0.317  18     -0.106  18     -0.285  19      0.144  19      0.368  18 
1999-03      3890.83 ___    4621.57 ___    3705.17 ___    4554.07 ___     17.046 ___    20194.2  20      2.680  20      0.011  20      0.280  19      0.360  20     -0.228  20      0.268  20     -0.179  20      0.264  20 
1999-02      2568.16 ___    3957.74 ___    2568.16 ___    3890.83 ___     51.503 ___    22804.0  20      2.912  20     -0.251  19     -0.015  19     -0.086  20      0.176  20     -0.060  20      0.142  20      0.114  20 
1999-01      2597.91 ___    2953.10 ___    2301.93 ___    2568.16 ___     -1.145 ___    61076.3  15      3.838  15     -0.078  15     -0.062  14      0.394  15     -0.106  14      0.386  15     -0.250  14     -0.119  14 
1998-12      2577.54 ___    2679.11 ___    2186.83 ___    2597.91 ___      0.790 ___    45997.2  23      2.751  23     -0.135  22     -0.188  20      0.115  20      0.109  23      0.114  23     -0.024  23     -0.284  22 
1998-11      2196.38 ___    2662.41 ___    1956.86 ___    2577.54 ___     17.354 ___     230994  21      5.836  21      0.478  20      0.048  19      0.488  21     -0.073  20      0.076  21      0.090  21     -0.105  21 
1998-10      2265.94 ___    2302.59 ___    1818.68 ___    2196.38 ___     -3.070 ___    13899.1  20      4.704  20      0.447  20      0.426  20      0.667  20      0.201  20      0.267  20     -0.007  20      0.140  20 
1998-09      2635.14 ___    2783.53 ___    1922.87 ___    2265.94 ___    -14.011 ___    18400.5  22      6.630  22      0.013  21      0.533  20      0.384  22     -0.380  22      0.173  22     -0.236  22     -0.064  22 
1998-08      4322.32 ___    4336.57 ___    2399.55 ___    2635.14 ___    -39.034 ___    56070.9  21      4.611  21      0.260  21      0.444  21      0.611  20     -0.065  21      0.010  21      0.135  21      0.003  21 
1998-07      4224.01 ___    4614.90 ___    4222.42 ___    4322.32 ___                   92146.7  12      1.462  13      0.529  13     -0.152  12      0.443  13     -0.011  12      0.333  13      0.533  13      0.249  13 
1998-06                                                                                                        na             na             na             na             na             na             na             na  
1998-05      4194.50 ___    4328.21 ___    4184.38 ___    4231.11 ___      0.873 ___                           na             na             na             na             na             na             na             na  
1998-04      3259.06 ___    4428.28 ___    3229.06 ___    4194.50 ___     28.703 ___                     3.460  16      0.397  16     -0.089  15      0.035  15      0.224  15      0.623  16     -0.097  16      0.559  15 
1998-03      3272.21 ___    3572.64 ___    3134.26 ___    3259.06 ___     -0.402 ___                     1.597  22     -0.012  22      0.352  22     -0.015  22      0.010  22      0.012  22      0.085  22     -0.134  22 
1998-02      3547.18 ___    3547.18 ___    2631.70 ___    3272.21 ___     -7.752 ___                     4.352  20      0.106  19     -0.162  19     -0.028  20      0.119  19     -0.165  20      0.030  20     -0.162  20 
1998-01      3451.26 ___    3792.61 ___    3175.34 ___    3547.18 ___      2.787 ___                     4.013  18      0.013  17      0.251  17      0.440  18     -0.449  17      0.532  18      0.142  17      0.374  18 
1997-12      2879.00 ___    3517.00 ___    2798.00 ___    3451.00 ___     19.868 ___                     2.512  23      0.204  22     -0.081  21      0.064  21      0.178  23      0.165  23      0.028  23      0.123  22 
1997-11      2846.00 ___    3255.00 ___    2599.00 ___    2879.00 ___      1.160 ___                     4.093  20      0.477  19      0.562  18      0.709  20      0.043  20      0.413  20     -0.114  20      0.120  20 
1997-10      2593.00 ___    3634.00 ___    2529.00 ___    2846.00 ___      9.757 ___                     4.229  22      0.195  22      0.470  21      0.520  22      0.463  22      0.538  22     -0.105  22      0.313  22 
1997-09      1980.00 ___    2675.00 ___    1965.00 ___    2593.00 ___     30.960 ___                     1.329  22     -0.096  21      0.042  20      0.009  22     -0.005  22      0.017  22      0.189  22      0.103  22 
1997-08      1953.00 ___    2070.00 ___    1910.00 ___    1980.00 ___      1.382 ___                     1.447  21     -0.199  21      0.053  21      0.120  20      0.020  21      0.346  21     -0.221  21      0.372  21 
1997-07      1873.00 ___    2060.00 ___    1833.00 ___    1953.00 ___                                    1.823  19      0.006  18     -0.400  18      0.253  19      0.223  19      0.204  19      0.016  19      0.148  19