E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Kĝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      XETRA, Deutsche Börse Group Index Germany Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ XETRA Tech w SP500 ] for Month   (9)   Corr_dly[ XETRA Tech w Nikkei ] for Month   (10)   Corr_dly[ XETRA Tech w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ XETRA Tech w SP500(d-1) ] for Month   (13)   Corr_dly[ XETRA Tech w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ XETRA Tech w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_XETRA,_Deutsche_Börse_Group_monthly_____________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | XETRA Tech w | XETRA Tech w | XETRA Tech w | Daily        | XETRA Tech w | XETRA Tech w | XETRA Tech w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2003_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                37.30% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      1156.24 ___    1156.24 ___    1118.07 ___    1137.00 ___     -1.549 ___                     1.079   7      0.701   7      0.516   7      0.770   7      0.343   7      0.397   7     -0.208   7      0.752   7 
2013-11      1136.08 ___    1157.37 ___    1124.27 ___    1154.89 ___      2.216 ___                     0.731  21      0.125  20      0.265  20      0.400  21      0.004  21      0.466  21     -0.005  21     -0.421  21 
2013-10      1090.73 ___    1129.85 ___    1068.70 ___    1129.85 ___      4.277 ___                     0.624  22      0.417  22      0.228  22      0.704  22      0.055  22      0.287  22      0.107  22      0.125  22 
2013-09      1036.56 ___    1087.69 ___    1035.53 ___    1083.51 ___      6.243 ___                     0.667  21      0.278  20      0.363  20      0.600  21     -0.513  21      0.188  21      0.084  21     -0.516  21 
2013-08      1004.41 ___    1045.81 ___    1002.76 ___    1019.84 ___      2.316 ___                     0.914  22      0.580  22      0.226  22      0.536  21     -0.080  22      0.257  22      0.031  22     -0.098  22 
2013-07      955.150 ___    999.550 ___    944.960 ___    996.760 ___      5.327 ___                     0.804  23      0.329  22      0.090  22      0.797  23     -0.480  23      0.144  23     -0.077  23     -0.514  23 
2013-06      955.050 ___    961.980 ___    898.310 ___    946.350 ___     -1.925 ___                     1.307  20      0.583  20      0.362  20      0.858  20      0.361  20      0.521  20     -0.289  20      0.381  20 
2013-05      921.610 ___    979.260 ___    921.610 ___    964.920 ___      4.520 ___                     0.722  21      0.445  20      0.315  19      0.886  19     -0.085  21      0.289  21      0.131  20     -0.198  21 
2013-04      940.920 ___    941.970 ___    896.630 ___    923.190 ___     -0.948 ___                     1.077  21      0.416  21      0.058  20      0.821  21      0.279  20      0.192  21     -0.261  21      0.440  20 
2013-03      915.960 ___    932.030 ___    909.200 ___    932.030 ___      1.507 ___                     0.682  20      0.435  20     -0.254  19      0.604  20     -0.508  20     -0.054  20      0.093  20     -0.228  20 
2013-02      880.320 ___    918.190 ___    873.010 ___    918.190 ___      5.978 ___                     0.828  20      0.321  19      0.305  19      0.891  20     -0.524  20      0.294  20     -0.241  20     -0.291  20 
2013-01      855.240 ___    889.130 ___    855.240 ___    866.400 ___      4.624 ___                     1.113  20      0.610  19     -0.211  17      0.608  20      0.038  19      0.195  19     -0.214  17      0.086  19 
2012-12      842.640 ___    842.640 ___    826.940 ___    828.110 ___     -1.508 ___                     0.534  17      0.238  17      0.387  17      0.572  17     -0.003  16      0.597  17      0.069  17      0.177  16 
2012-11      806.770 ___    844.090 ___    790.990 ___    840.790 ___      4.797 ___                     0.744  22      0.440  21      0.271  21      0.698  22     -0.003  22      0.588  22      0.197  22      0.060  22 
2012-10      818.490 ___    829.720 ___    793.320 ___    802.300 ___     -0.887 ___                     0.815  23      0.744  21      0.170  22      0.706  23      0.102  23      0.236  22     -0.176  23     -0.039  23 
2012-09      798.840 ___    819.130 ___    792.540 ___    809.480 ___      1.460 ___                     0.685  20      0.473  19      0.511  19      0.669  20     -0.253  20      0.328  20     -0.456  20     -0.125  20 
2012-08      783.240 ___    797.830 ___    773.450 ___    797.830 ___      2.590 ___                     0.826  23      0.547  23      0.101  23      0.662  22     -0.117  23      0.123  23     -0.050  23     -0.195  23 
2012-07      756.780 ___    780.170 ___    739.470 ___    777.690 ___      4.565 ___                     1.314  22      0.638  21      0.605  21      0.840  22      0.315  22      0.399  22      0.052  22      0.176  22 
2012-06      730.900 ___    748.880 ___    713.900 ___    743.740 ___     -0.968 ___                     1.493  21      0.613  21      0.612  21      0.880  19      0.332  21      0.464  21      0.410  21      0.318  20 
2012-05      795.320 ___    795.920 ___    742.490 ___    751.010 ___     -5.738 ___                     1.061  22      0.697  21      0.359  20      0.881  21     -0.170  22      0.136  22     -0.241  21     -0.063  22 
2012-04      797.720 ___    797.720 ___    757.640 ___    796.730 ___      0.868 ___                     1.380  19      0.864  19      0.326  18      0.857  19     -0.050  18      0.163  19     -0.182  19     -0.042  18 
2012-03      773.150 ___    802.610 ___    744.850 ___    789.870 ___      2.320 ___                     1.260  22      0.835  22      0.347  21      0.826  22      0.056  22      0.172  22      0.043  22      0.221  22 
2012-02      755.840 ___    792.490 ___    755.840 ___    771.960 ___      3.778 ___                     0.941  21      0.342  20      0.399  21      0.635  21     -0.098  21      0.080  21     -0.249  21     -0.008  21 
2012-01      684.610 ___    751.900 ___    684.610 ___    743.860 ___      8.583 ___                     1.002  22      0.393  20     -0.199  19      0.473  21      0.043  22     -0.170  22      0.286  21     -0.162  22 
2011-12      705.000 ___    705.360 ___    656.070 ___    685.060 ___     -2.806 ___                     1.215  21      0.706  21     -0.314  20      0.851  20     -0.460  21     -0.535  21      0.110  20     -0.456  20 
2011-11      696.460 ___    711.920 ___    635.420 ___    704.840 ___     -0.119 ___                     2.218  22      0.729  21      0.236  20      0.869  22      0.130  22      0.318  22     -0.190  22      0.395  22 
2011-10      655.030 ___    726.810 ___    616.870 ___    705.680 ___      6.497 ___                     1.849  21      0.580  21      0.393  20      0.896  21      0.028  21      0.399  21     -0.117  21      0.048  21 
2011-09      754.240 ___    755.740 ___    632.320 ___    662.630 ___    -12.113 ___                     2.379  22      0.744  21      0.567  20      0.942  22      0.245  22      0.532  22     -0.270  22      0.247  22 
2011-08      829.420 ___    837.670 ___    641.190 ___    753.960 ___     -8.132 ___                     2.824  23      0.823  23      0.219  23      0.867  22      0.278  23     -0.046  23      0.307  23      0.217  23 
2011-07      893.820 ___    912.610 ___    810.700 ___    820.700 ___     -8.177 ___                     1.328  21      0.722  20      0.269  20      0.739  21      0.074  21      0.184  21      0.112  21      0.082  21 
2011-06      918.310 ___    918.310 ___    852.830 ___    893.780 ___     -2.498 ___                     1.092  22      0.507  22      0.582  22      0.834  22      0.033  22      0.411  22     -0.098  22      0.124  22 
2011-05      937.970 ___    940.040 ___    890.380 ___    916.680 ___     -1.970 ___                     0.804  22      0.429  21      0.122  19      0.670  20      0.125  22      0.429  22     -0.142  20      0.147  21 
2011-04      933.420 ___    952.280 ___    896.870 ___    935.100 ___      0.482 ___                     1.069  19      0.767  19      0.419  18      0.864  18     -0.104  18      0.098  19     -0.016  19     -0.120  18 
2011-03      904.310 ___    931.130 ___    843.260 ___    930.610 ___      3.196 ___                     1.187  23      0.622  23     -0.115  22      0.695  23     -0.235  23     -0.015  23      0.427  23      0.073  23 
2011-02      869.900 ___    918.230 ___    866.210 ___    901.790 ___      3.923 ___                     1.138  20      0.573  19      0.427  19      0.742  20      0.095  20      0.363  20      0.145  20      0.138  20 
2011-01      851.430 ___    893.380 ___    851.430 ___    867.750 ___      2.008 ___                     1.130  20      0.533  19      0.091  17      0.814  18     -0.121  20      0.168  20      0.006  20      0.021  20 
2010-12      770.350 ___    856.260 ___    770.350 ___    850.670 ___     10.691 ___                     0.786  21      0.665  21      0.527  20      0.779  19     -0.070  21      0.298  21     -0.312  21      0.241  20 
2010-11      827.970 ___    832.530 ___    765.090 ___    768.510 ___     -6.857 ___                     1.228  22      0.577  21      0.229  20      0.715  22      0.009  22     -0.089  22     -0.179  22     -0.027  22 
2010-10      782.900 ___    826.130 ___    765.500 ___    825.090 ___      5.582 ___                     0.877  21      0.417  21      0.141  20      0.635  21      0.031  21      0.087  21     -0.355  21     -0.176  21 
2010-09      744.010 ___    789.270 ___    737.150 ___    781.470 ___      5.341 ___                     0.747  22      0.800  21      0.197  20      0.824  22      0.012  22     -0.072  22     -0.485  22      0.109  22 
2010-08      769.290 ___    785.510 ___    715.090 ___    741.850 ___     -3.012 ___                     1.178  22      0.682  22      0.402  22      0.899  21      0.166  22      0.164  22     -0.073  22      0.034  22 
2010-07      727.890 ___    797.640 ___    719.320 ___    764.890 ___      4.140 ___                     1.350  22      0.365  21      0.407  21      0.912  22      0.204  22      0.222  22      0.171  22      0.247  22 
2010-06      747.820 ___    793.280 ___    716.170 ___    734.480 ___     -1.800 ___                     1.499  22      0.495  22      0.556  22      0.945  22      0.145  22      0.484  22      0.101  22      0.170  22 
2010-05      801.960 ___    822.880 ___    687.600 ___    747.940 ___     -6.860 ___                     2.458  21      0.655  20      0.677  18      0.934  19     -0.114  21      0.058  21     -0.286  19     -0.079  21 
2010-04      819.540 ___    857.900 ___    783.880 ___    803.030 ___     -1.586 ___                     1.256  20      0.541  20      0.496  19      0.792  20      0.114  19      0.598  20     -0.481  20      0.301  19 
2010-03      789.990 ___    845.840 ___    788.950 ___    815.970 ___      3.532 ___                     0.863  23      0.223  23      0.034  22      0.772  23      0.205  23      0.042  23     -0.104  23      0.217  23 
2010-02      809.190 ___    832.520 ___    764.550 ___    788.130 ___     -2.369 ___                     1.450  20      0.671  19      0.529  19      0.849  20      0.338  20      0.313  20     -0.022  20      0.474  20 
2010-01      818.270 ___    870.070 ___    799.820 ___    807.250 ___     -1.263 ___                     1.197  20      0.665  19      0.250  19      0.551  20      0.185  19      0.100  20     -0.276  19      0.188  20 
2009-12      785.140 ___    823.850 ___    785.030 ___    817.580 ___      4.567 ___                     0.887  20      0.403  20      0.116  19      0.631  19     -0.356  19     -0.053  20      0.378  20     -0.350  19 
2009-11      726.660 ___    793.070 ___    706.310 ___    781.870 ___      7.503 ___                     1.536  21      0.476  20      0.059  19      0.827  21     -0.251  21     -0.012  21     -0.096  21     -0.278  21 
2009-10      756.120 ___    792.570 ___    705.120 ___    727.300 ___     -4.025 ___                     1.751  22      0.682  22      0.221  21      0.852  22     -0.037  22      0.156  22      0.097  22     -0.138  22 
2009-09      703.390 ___    775.110 ___    665.490 ___    757.800 ___      8.183 ___                     1.592  22      0.790  21      0.037  19      0.740  22      0.170  22      0.388  22     -0.204  20      0.083  22 
2009-08      676.070 ___    718.060 ___    660.370 ___    700.480 ___      4.054 ___                     1.133  21      0.651  21      0.474  21      0.719  20     -0.164  21      0.047  21     -0.206  21      0.091  21 
2009-07      627.070 ___    680.170 ___    604.420 ___    673.190 ___      7.386 ___                     1.339  23      0.705  22      0.035  22      0.814  23     -0.007  23      0.071  23      0.127  23     -0.084  23 
2009-06      635.850 ___    666.540 ___    577.040 ___    626.890 ___     -0.629 ___                     2.011  22      0.680  22      0.018  22      0.815  22      0.067  22      0.133  22     -0.040  22     -0.086  22 
2009-05      593.840 ___    652.190 ___    576.460 ___    630.860 ___      6.994 ___                     2.318  20      0.456  19      0.050  17      0.700  18      0.030  20      0.154  20     -0.047  18      0.013  20 
2009-04      479.000 ___    593.620 ___    474.330 ___    589.620 ___     22.861 ___                     2.317  20      0.619  20      0.566  19      0.768  20     -0.181  19      0.235  20     -0.481  20     -0.158  19 
2009-03      440.130 ___    494.040 ___    400.150 ___    479.910 ___      8.063 ___                     2.740  22      0.650  22      0.328  21      0.805  22      0.057  22      0.035  22     -0.182  22     -0.077  22 
2009-02      480.770 ___    512.180 ___    427.290 ___    444.100 ___     -8.441 ___                     1.982  20      0.458  19      0.430  19      0.844  20      0.054  20      0.349  20      0.355  20      0.277  20 
2009-01      512.830 ___    539.460 ___    439.090 ___    485.040 ___     -4.578 ___                     2.493  21      0.596  20      0.233  19      0.732  21      0.250  20      0.160  21      0.140  19      0.181  21 
2008-12      497.280 ___    511.070 ___    441.200 ___    508.310 ___      2.216 ___                     2.657  19      0.507  19      0.213  18      0.779  19     -0.225  18      0.042  19     -0.134  19     -0.377  18 
2008-11      542.460 ___    605.270 ___    427.030 ___    497.290 ___     -7.139 ___                     4.578  20      0.803  19      0.497  18      0.871  20      0.258  20      0.348  20     -0.304  20      0.105  20 
2008-10      692.270 ___    705.030 ___    451.070 ___    535.520 ___    -21.924 ___                     5.361  23      0.559  23      0.642  22      0.822  23      0.183  23      0.433  23     -0.061  23     -0.008  23 
2008-09      822.180 ___    842.660 ___    644.150 ___    685.900 ___    -17.078 ___                     2.659  22      0.699  21      0.385  20      0.880  22     -0.015  22      0.055  22     -0.149  22     -0.103  22 
2008-08      759.940 ___    828.270 ___    746.500 ___    827.160 ___      7.934 ___                     1.066  21      0.467  21      0.502  21      0.704  20     -0.054  21      0.371  21     -0.167  21     -0.029  21 
2008-07      769.790 ___    778.990 ___    675.620 ___    766.360 ___     -0.548 ___                     2.197  23      0.330  22      0.301  22      0.843  23     -0.084  23      0.370  23     -0.057  23     -0.207  23 
2008-06      859.090 ___    880.070 ___    751.010 ___    770.580 ___     -9.577 ___                     1.564  21      0.487  21      0.019  21      0.709  21      0.197  21      0.021  21      0.447  21     -0.092  21 
2008-05      852.880 ___    887.470 ___    820.530 ___    852.190 ___      0.704 ___                     1.558  21      0.140  20      0.299  19      0.571  19     -0.239  21      0.136  21      0.202  20     -0.107  21 
2008-04      774.860 ___    896.570 ___    774.350 ___    846.230 ___      8.995 ___                     1.583  22      0.672  22      0.009  21      0.829  22     -0.051  22     -0.081  22     -0.165  22     -0.217  22 
2008-03      769.510 ___    781.340 ___    692.950 ___    776.390 ___     -0.974 ___                     2.213  17      0.106  17      0.280  16      0.593  17      0.257  16      0.090  17      0.190  17      0.089  16 
2008-02      798.820 ___    842.440 ___    753.460 ___    784.030 ___     -0.731 ___                     2.419  21      0.507  20      0.171  19      0.819  20      0.031  21      0.559  21     -0.063  21      0.015  21 
2008-01      974.810 ___    986.000 ___    669.180 ___    789.800 ___    -18.928 ___                     3.141  22     -0.078  21      0.368  19      0.852  22     -0.181  21      0.503  22     -0.047  19     -0.159  22 
2007-12      972.410 ___    1005.12 ___    939.150 ___    974.190 ___      0.409 ___                     1.511  17      0.439  17      0.706  17      0.952  17     -0.215  16      0.100  17     -0.106  17     -0.198  16 
2007-11      1019.98 ___    1058.93 ___    857.580 ___    970.220 ___     -4.569 ___                     2.134  22      0.156  21      0.555  21      0.563  22      0.232  22      0.380  22      0.291  22      0.125  22 
2007-10      968.460 ___    1023.81 ___    956.240 ___    1016.67 ___      5.239 ___                     1.199  23      0.343  23      0.366  22      0.713  23     -0.346  23      0.327  23     -0.011  23     -0.074  23 
2007-09      920.210 ___    978.050 ___    884.510 ___    966.060 ___      5.316 ___                     1.360  20      0.629  19      0.275  18      0.781  20     -0.091  20      0.141  20     -0.199  20     -0.127  20 
2007-08      905.260 ___    926.850 ___    798.590 ___    917.300 ___     -0.440 ___                     1.949  23      0.250  23      0.371  23      0.841  22      0.033  23      0.598  23      0.043  23      0.128  23 
2007-07      929.400 ___    981.260 ___    864.940 ___    921.350 ___     -1.193 ___                     1.456  22      0.539  21      0.277  21      0.799  22      0.100  22      0.143  22     -0.010  22      0.100  22 
2007-06      926.710 ___    941.850 ___    867.290 ___    932.470 ___      0.900 ___                     1.259  21      0.275  21      0.291  21      0.810  21      0.149  21      0.550  21     -0.303  21      0.230  21 
2007-05      886.870 ___    927.250 ___    840.840 ___    924.150 ___      4.141 ___                     0.992  21      0.054  21      0.398  19      0.210  20     -0.005  21      0.192  21     -0.197  20     -0.327  21 
2007-04      848.510 ___    900.880 ___    845.000 ___    887.400 ___      4.796 ___                     0.983  19      0.672  19      0.356  18      0.767  19     -0.007  18      0.254  19     -0.314  19      0.321  18 
2007-03      802.290 ___    855.090 ___    758.310 ___    846.790 ___      5.398 ___                     1.611  22      0.548  22      0.862  21      0.901  22      0.031  22      0.405  22     -0.069  22      0.072  22 
2007-02      816.600 ___    872.720 ___    760.360 ___    803.420 ___     -1.198 ___                     1.958  20      0.692  19      0.202  19      0.745  20     -0.065  20      0.233  20      0.122  20      0.016  20 
2007-01      749.690 ___    813.750 ___    749.310 ___    813.160 ___      8.665 ___                     0.914  22      0.135  20      0.315  19      0.582  22     -0.220  22      0.217  21     -0.198  20      0.159  22 
2006-12      697.550 ___    749.250 ___    688.660 ___    748.320 ___      7.335 ___                     0.907  19      0.279  19      0.661  19      0.576  19     -0.283  18      0.461  19     -0.362  19      0.176  18 
2006-11      691.230 ___    716.850 ___    675.480 ___    697.180 ___      0.848 ___                     1.089  22      0.624  21      0.140  20      0.601  22      0.042  22      0.423  22     -0.047  22      0.183  22 
2006-10      662.600 ___    694.620 ___    648.550 ___    691.320 ___      4.227 ___                     0.921  21      0.391  21      0.273  20      0.620  21     -0.248  21      0.113  21     -0.509  21     -0.063  21 
2006-09      648.580 ___    663.770 ___    626.490 ___    663.280 ___      2.470 ___                     1.133  21      0.667  20      0.356  20      0.661  21      0.263  21      0.400  21     -0.180  21     -0.171  21 
2006-08      621.680 ___    661.360 ___    616.130 ___    647.290 ___      4.304 ___                     0.980  23      0.189  23      0.341  23      0.388  22      0.176  23      0.335  23     -0.090  23     -0.393  23 
2006-07      657.850 ___    672.670 ___    582.400 ___    620.580 ___     -4.841 ___                     1.762  21      0.632  20      0.504  20      0.773  21      0.198  21      0.412  21      0.053  21      0.309  21 
2006-06      660.880 ___    675.520 ___    578.300 ___    652.150 ___     -1.057 ___                     2.247  22      0.531  22      0.632  22      0.921  22      0.008  22      0.517  22      0.055  22     -0.035  22 
2006-05      731.300 ___    761.750 ___    613.590 ___    659.120 ___     -9.870 ___                     1.990  23      0.521  22      0.107  20      0.816  21      0.049  23      0.353  23      0.034  21      0.072  23 
2006-04      727.070 ___    745.050 ___    701.410 ___    731.300 ___      0.561 ___                     0.733  20      0.354  19      0.186  20      0.697  18     -0.205  20      0.202  20     -0.205  20     -0.354  19 
2006-03      744.110 ___    750.750 ___    702.030 ___    727.220 ___     -2.180 ___                     0.958  23     -0.096  23      0.507  22      0.621  23     -0.048  23      0.275  23      0.036  23     -0.009  23 
2006-02      673.580 ___    769.410 ___    672.360 ___    743.430 ___     10.524 ___                     1.181  20      0.189  19      0.143  20      0.498  20     -0.259  20      0.013  20     -0.192  20      0.012  20 
2006-01      596.610 ___    684.950 ___    596.410 ___    672.640 ___     12.770 ___                     0.860  22      0.174  20     -0.012  19      0.481  21     -0.123  22      0.292  22      0.254  21      0.221  22 
2005-12      586.690 ___    599.530 ___    586.020 ___    596.470 ___      1.724 ___                     0.397  22      0.085  21      0.262  21      0.519  20      0.371  22     -0.150  22      0.107  22      0.001  21 
2005-11      567.420 ___    588.390 ___    567.420 ___    586.360 ___      3.205 ___                     0.512  22      0.366  21      0.138  20      0.577  22     -0.002  22      0.248  22      0.538  22      0.076  22 
2005-10      610.650 ___    628.940 ___    550.360 ___    568.150 ___     -7.024 ___                     1.466  21      0.005  21      0.571  20      0.840  21      0.019  21      0.611  21     -0.184  21      0.124  21 
2005-09      582.610 ___    612.870 ___    582.560 ___    611.070 ___      5.103 ___                     0.642  22      0.239  21      0.188  20      0.232  22      0.136  22      0.301  22     -0.452  22      0.119  22 
2005-08      591.530 ___    604.980 ___    573.370 ___    581.400 ___     -1.983 ___                     0.584  23      0.197  23      0.300  23      0.663  22      0.038  23      0.136  23     -0.085  23      0.167  23 
2005-07      546.840 ___    595.620 ___    536.050 ___    593.160 ___      8.075 ___                     0.818  21      0.378  20      0.256  20      0.524  21      0.027  21      0.587  21     -0.062  21     -0.183  21 
2005-06      531.780 ___    550.550 ___    527.950 ___    548.840 ___      3.270 ___                     0.707  22      0.125  22      0.439  22      0.668  22     -0.089  22      0.516  22      0.091  22     -0.005  22 
2005-05      500.390 ___    533.690 ___    500.390 ___    531.460 ___      6.450 ___                     0.504  22      0.052  21     -0.147  19      0.428  20     -0.417  22      0.023  22     -0.086  20     -0.281  22 
2005-04      526.780 ___    536.190 ___    495.640 ___    499.260 ___     -5.100 ___                     0.974  21      0.012  21      0.842  20      0.855  21      0.104  21      0.654  21      0.107  21      0.257  21 
2005-03      541.810 ___    547.200 ___    519.630 ___    526.090 ___     -2.960 ___                     0.683  23      0.195  22      0.388  22      0.409  21     -0.412  23      0.516  23     -0.220  23     -0.292  22 
2005-02      526.260 ___    548.140 ___    526.260 ___    542.140 ___      3.080 ___                     0.619  20      0.525  19      0.328  19      0.756  20     -0.066  20      0.477  20      0.121  20     -0.014  20 
2005-01      523.110 ___    536.540 ___    514.880 ___    525.940 ___      1.144 ___                     0.851  21     -0.118  20      0.134  19      0.611  20     -0.160  21      0.385  21      0.181  20     -0.133  21 
2004-12      508.700 ___    524.400 ___    507.810 ___    519.990 ___      1.899 ___                     0.565  23      0.083  22      0.467  21      0.578  21     -0.022  23     -0.052  23     -0.082  23      0.126  22 
2004-11      497.650 ___    520.520 ___    495.940 ___    510.300 ___      2.819 ___                     0.712  22      0.174  21      0.383  20      0.615  22     -0.259  22      0.377  22     -0.441  22     -0.063  22 
2004-10      497.280 ___    527.220 ___    490.150 ___    496.310 ___      0.044 ___                     1.382  21      0.370  21      0.804  20      0.771  21      0.179  21      0.592  21     -0.007  21      0.277  21 
2004-09      467.350 ___    504.430 ___    463.850 ___    496.090 ___      6.407 ___                     1.151  22      0.559  21      0.590  20      0.490  22      0.109  22      0.125  22     -0.071  22      0.023  22 
2004-08      508.160 ___    508.620 ___    431.250 ___    466.220 ___     -8.257 ___                     2.223  22      0.349  22      0.259  22      0.722  21      0.056  22      0.618  22     -0.258  22      0.181  22 
2004-07      577.420 ___    589.310 ___    499.770 ___    508.180 ___    -12.003 ___                     1.202  22     -0.081  21      0.131  21      0.776  22     -0.287  22      0.503  22      0.003  22     -0.125  22 
2004-06      566.450 ___    582.200 ___    555.400 ___    577.500 ___      1.963 ___                     0.959  22      0.453  21      0.558  22      0.684  22      0.038  22      0.002  22     -0.252  22      0.050  22 
2004-05      582.090 ___    594.560 ___    523.540 ___    566.380 ___     -2.961 ___                     2.026  21      0.465  20      0.652  18      0.816  19     -0.297  21      0.187  21     -0.031  19     -0.313  21 
2004-04      594.150 ___    621.440 ___    574.960 ___    583.660 ___     -1.754 ___                     1.342  22      0.310  21      0.295  21      0.769  20      0.153  22      0.374  22      0.013  22      0.158  21 
2004-03      630.710 ___    654.840 ___    547.740 ___    594.080 ___     -5.755 ___                     2.277  23      0.815  23      0.372  23      0.835  23     -0.042  23      0.128  23      0.334  23     -0.255  23 
2004-02      616.100 ___    654.970 ___    599.860 ___    630.360 ___      2.394 ___                     1.083  20      0.574  19      0.357  19      0.349  20      0.067  20      0.182  20     -0.114  20     -0.258  20 
2004-01      541.310 ___    626.000 ___    539.860 ___    615.620 ___     13.728 ___                     1.201  22      0.059  20      0.460  19      0.772  21      0.049  22      0.228  22     -0.171  20     -0.059  22 
2003-12      557.530 ___    566.620 ___    522.660 ___    541.310 ___     -2.847 ___                     0.801  23      0.119  22      0.673  21      0.611  21      0.195  23      0.320  23     -0.217  23      0.202  22 
2003-11      563.510 ___    580.790 ___    538.810 ___    557.170 ___     -0.792 ___                     1.640  20      0.476  19      0.438  18      0.781  20      0.046  20      0.572  20     -0.224  20     -0.048  20 
2003-10      483.430 ___    563.880 ___    475.960 ___    561.620 ___     15.515 ___                     1.632  23      0.498  23      0.151  22      0.707  23      0.053  23      0.077  23      0.304  23      0.131  23 
2003-09      524.860 ___    568.160 ___    480.890 ___    486.190 ___     -7.618 ___                     1.859  22      0.602  21      0.594  20      0.713  22      0.331  22      0.286  22      0.259  22      0.237  22 
2003-08      462.150 ___    527.460 ___    449.220 ___    526.280 ___     14.322 ___                     1.281  21     -0.009  21      0.414  21      0.166  20     -0.026  21      0.473  21      0.111  21      0.070  21 
2003-07      424.790 ___    462.820 ___    409.750 ___    460.350 ___      8.274 ___                     1.739  23      0.395  22      0.453  22      0.808  23     -0.243  23      0.196  23     -0.161  23     -0.047  23 
2003-06      406.040 ___    442.250 ___    406.040 ___    425.170 ___      5.446 ___                     1.694  21      0.511  21      0.180  21      0.702  21     -0.129  21      0.178  21     -0.030  21     -0.354  21 
2003-05      389.350 ___    413.330 ___    371.100 ___    403.210 ___      3.560 ___                     1.854  22      0.574  21      0.375  21      0.713  20      0.148  22      0.292  22     -0.095  22     -0.061  22 
2003-04      328.700 ___    396.660 ___    328.430 ___    389.350 ___     18.157 ___                     1.924  22      0.406  21      0.321  21      0.775  20     -0.144  22     -0.001  22     -0.100  22      0.036  21 
2003-03      344.910 ___    351.950 ___    327.190 ___    329.520 ___                                    1.200   3      0.726   3      0.675   3      0.996   3            na       0.891   3      0.530   3     -0.438   3 
2003-02                                                                                                        na             na             na             na             na             na             na             na  
2003-01                                                                                                        na             na             na             na             na             na             na             na  
2002-12                                                                                                        na             na             na             na             na             na             na             na  
2002-11                                                                                                        na             na             na             na             na             na             na             na  
2002-10                                                                                                        na             na             na             na             na             na             na             na  
2002-09                                                                                                        na             na             na             na             na             na             na             na  
2002-08                                                                                                        na             na             na             na             na             na             na             na  
2002-07                                                                                                        na             na             na             na             na             na             na             na  
2002-06                                                                                                        na             na             na             na             na             na             na             na  
2002-05                                                                                                        na             na             na             na             na             na             na             na  
2002-04                                                                                                        na             na             na             na             na             na             na             na  
2002-03                                                                                                        na             na             na             na             na             na             na             na  
2002-02                                                                                                        na             na             na             na             na             na             na             na  
2002-01                                                                                                        na             na             na             na             na             na             na             na  
2001-12                                                                                                        na             na             na             na             na             na             na             na  
2001-11                                                                                                        na             na             na             na             na             na             na             na  
2001-10                                                                                                        na             na             na             na             na             na             na             na  
2001-09                                                                                                        na             na             na             na             na             na             na             na  
2001-08                                                                                                        na             na             na             na             na             na             na             na  
2001-07                                                                                                        na             na             na             na             na             na             na             na  
2001-06                                                                                                        na             na             na             na             na             na             na             na  
2001-05                                                                                                        na             na             na             na             na             na             na             na  
2001-04                                                                                                        na             na             na             na             na             na             na             na  
2001-03                                                                                                        na             na             na             na             na             na             na             na  
2001-02                                                                                                        na             na             na             na             na             na             na             na  
2001-01                                                                                                        na             na             na             na             na             na             na             na  
2000-12                                                                                                        na             na             na             na             na             na             na             na  
2000-11                                                                                                        na             na             na             na             na             na             na             na  
2000-10                                                                                                        na             na             na             na             na             na             na             na  
2000-09                                                                                                        na             na             na             na             na             na             na             na  
2000-08                                                                                                        na             na             na             na             na             na             na             na  
2000-07                                                                                                        na             na             na             na             na             na             na             na  
2000-06                                                                                                        na             na             na             na             na             na             na             na  
2000-05                                                                                                        na             na             na             na             na             na             na             na  
2000-04                                                                                                        na             na             na             na             na             na             na             na  
2000-03                                                                                                        na             na             na             na             na             na             na             na  
2000-02                                                                                                        na             na             na             na             na             na             na             na  
2000-01                                                                                                        na             na             na             na             na             na             na             na  
1999-12                                                                                                        na             na             na             na             na             na             na             na  
1999-11                                                                                                        na             na             na             na             na             na             na             na  
1999-10                                                                                                        na             na             na             na             na             na             na             na  
1999-09                                                                                                        na             na             na             na             na             na             na             na  
1999-08                                                                                                        na             na             na             na             na             na             na             na  
1999-07                                                                                                        na             na             na             na             na             na             na             na  
1999-06                                                                                                        na             na             na             na             na             na             na             na  
1999-05                                                                                                        na             na             na             na             na             na             na             na  
1999-04                                                                                                        na             na             na             na             na             na             na             na  
1999-03                                                                                                        na             na             na             na             na             na             na             na  
1999-02                                                                                                        na             na             na             na             na             na             na             na  
1999-01                                                                                                        na             na             na             na             na             na             na             na  
1998-12                                                                                                        na             na             na             na             na             na             na             na  
1998-11                                                                                                        na             na             na             na             na             na             na             na  
1998-10                                                                                                        na             na             na             na             na             na             na             na  
1998-09                                                                                                        na             na             na             na             na             na             na             na  
1998-08                                                                                                        na             na             na             na             na             na             na             na  
1998-07                                                                                                        na             na             na             na             na             na             na             na  
1998-06                                                                                                        na             na             na             na             na             na             na             na  
1998-05                                                                                                        na             na             na             na             na             na             na             na  
1998-04                                                                                                        na             na             na             na             na             na             na             na  
1998-03                                                                                                        na             na             na             na             na             na             na             na  
1998-02                                                                                                        na             na             na             na             na             na             na             na  
1998-01                                                                                                        na             na             na             na             na             na             na             na  
1997-12                                                                                                        na             na             na             na             na             na             na             na  
1997-11                                                                                                        na             na             na             na             na             na             na             na  
1997-10                                                                                                        na             na             na             na             na             na             na             na  
1997-09                                                                                                        na             na             na             na             na             na             na             na  
1997-08                                                                                                        na             na             na             na             na             na             na             na  
1997-07                                                                                                        na             na             na             na             na             na             na             na  
1997-06                                                                                                        na             na             na             na             na             na             na             na  
1997-05                                                                                                        na             na             na             na             na             na             na             na  
1997-04                                                                                                        na             na             na             na             na             na             na             na  
1997-03                                                                                                        na             na             na             na             na             na             na             na  
1997-02                                                                                                        na             na             na             na             na             na             na             na  
1997-01                                                                                                        na             na             na             na             na             na             na             na  
1996-12                                                                                                        na             na             na             na             na             na             na             na  
1996-11                                                                                                        na             na             na             na             na             na             na             na  
1996-10                                                                                                        na             na             na             na             na             na             na             na  
1996-09                                                                                                        na             na             na             na             na             na             na             na  
1996-08                                                                                                        na             na             na             na             na             na             na             na  
1996-07                                                                                                        na             na             na             na             na             na             na             na  
1996-06                                                                                                        na             na             na             na             na             na             na             na  
1996-05                                                                                                        na             na             na             na             na             na             na             na  
1996-04                                                                                                        na             na             na             na             na             na             na             na  
1996-03                                                                                                        na             na             na             na             na             na             na             na  
1996-02                                                                                                        na             na             na             na             na             na             na             na  
1996-01                                                                                                        na             na             na             na             na             na             na             na  
1995-12                                                                                                        na             na             na             na             na             na             na             na  
1995-11                                                                                                        na             na             na             na             na             na             na             na  
1995-10                                                                                                        na             na             na             na             na             na             na             na  
1995-09                                                                                                        na             na             na             na             na             na             na             na  
1995-08                                                                                                        na             na             na             na             na             na             na             na  
1995-07                                                                                                        na             na             na             na             na             na             na             na  
1995-06                                                                                                        na             na             na             na             na             na             na             na  
1995-05                                                                                                        na             na             na             na             na             na             na             na  
1995-04                                                                                                        na             na             na             na             na             na             na             na  
1995-03                                                                                                        na             na             na             na             na             na             na             na  
1995-02                                                                                                        na             na             na             na             na             na             na             na  
1995-01                                                                                                        na             na             na             na             na             na             na             na  
1994-12                                                                                                        na             na             na             na             na             na             na             na  
1994-11                                                                                                        na             na             na             na             na             na             na             na  
1994-10                                                                                                        na             na             na             na             na             na             na             na  
1994-09                                                                                                        na             na             na             na             na             na             na             na  
1994-08                                                                                                        na             na             na             na             na             na             na             na  
1994-07                                                                                                        na             na             na             na             na             na             na             na  
1994-06                                                                                                        na             na             na             na             na             na             na             na  
1994-05                                                                                                        na             na             na             na             na             na             na             na  
1994-04                                                                                                        na             na             na             na             na             na             na             na  
1994-03                                                                                                        na             na             na             na             na             na             na             na  
1994-02                                                                                                        na             na             na             na             na             na             na             na  
1994-01                                                                                                        na             na             na             na             na             na             na             na  
1993-12                                                                                                        na             na             na             na             na             na             na             na  
1993-11                                                                                                        na             na             na             na             na             na             na             na  
1993-10                                                                                                        na             na             na             na             na             na             na             na  
1993-09                                                                                                        na             na             na             na             na             na             na             na  
1993-08                                                                                                        na             na             na             na             na             na             na             na  
1993-07                                                                                                        na             na             na             na             na             na             na             na  
1993-06                                                                                                        na             na             na             na             na             na             na             na  
1993-05                                                                                                        na             na             na             na             na             na             na             na  
1993-04                                                                                                        na             na             na             na             na             na             na             na  
1993-03                                                                                                        na             na             na             na             na             na             na             na  
1993-02                                                                                                        na             na             na             na             na             na             na             na  
1993-01                                                                                                        na             na             na             na             na             na             na             na  
1992-12                                                                                                        na             na             na             na             na             na             na             na  
1992-11                                                                                                        na             na             na             na             na             na             na             na  
1992-10                                                                                                        na             na             na             na             na             na             na             na  
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na