Major Indices
|
USA | Canada
|
|
|
|
|
XETRA, Deutsche Börse Group Index
Germany
Monthly Data |
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ XETRA Tech w SP500 ] for Month
(9)
Corr_dly[ XETRA Tech w Nikkei ] for Month
(10)
Corr_dly[ XETRA Tech w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ XETRA Tech w SP500(d-1) ] for Month
(13)
Corr_dly[ XETRA Tech w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ XETRA Tech w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_XETRA,_Deutsche_Börse_Group_monthly_____________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | XETRA Tech w | XETRA Tech w | XETRA Tech w | Daily | XETRA Tech w | XETRA Tech w | XETRA Tech w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2003_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.30% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 1156.24 ___ 1156.24 ___ 1118.07 ___ 1137.00 ___ -1.549 ___ 1.079 7 0.701 7 0.516 7 0.770 7 0.343 7 0.397 7 -0.208 7 0.752 7
2013-11 1136.08 ___ 1157.37 ___ 1124.27 ___ 1154.89 ___ 2.216 ___ 0.731 21 0.125 20 0.265 20 0.400 21 0.004 21 0.466 21 -0.005 21 -0.421 21
2013-10 1090.73 ___ 1129.85 ___ 1068.70 ___ 1129.85 ___ 4.277 ___ 0.624 22 0.417 22 0.228 22 0.704 22 0.055 22 0.287 22 0.107 22 0.125 22
2013-09 1036.56 ___ 1087.69 ___ 1035.53 ___ 1083.51 ___ 6.243 ___ 0.667 21 0.278 20 0.363 20 0.600 21 -0.513 21 0.188 21 0.084 21 -0.516 21
2013-08 1004.41 ___ 1045.81 ___ 1002.76 ___ 1019.84 ___ 2.316 ___ 0.914 22 0.580 22 0.226 22 0.536 21 -0.080 22 0.257 22 0.031 22 -0.098 22
2013-07 955.150 ___ 999.550 ___ 944.960 ___ 996.760 ___ 5.327 ___ 0.804 23 0.329 22 0.090 22 0.797 23 -0.480 23 0.144 23 -0.077 23 -0.514 23
2013-06 955.050 ___ 961.980 ___ 898.310 ___ 946.350 ___ -1.925 ___ 1.307 20 0.583 20 0.362 20 0.858 20 0.361 20 0.521 20 -0.289 20 0.381 20
2013-05 921.610 ___ 979.260 ___ 921.610 ___ 964.920 ___ 4.520 ___ 0.722 21 0.445 20 0.315 19 0.886 19 -0.085 21 0.289 21 0.131 20 -0.198 21
2013-04 940.920 ___ 941.970 ___ 896.630 ___ 923.190 ___ -0.948 ___ 1.077 21 0.416 21 0.058 20 0.821 21 0.279 20 0.192 21 -0.261 21 0.440 20
2013-03 915.960 ___ 932.030 ___ 909.200 ___ 932.030 ___ 1.507 ___ 0.682 20 0.435 20 -0.254 19 0.604 20 -0.508 20 -0.054 20 0.093 20 -0.228 20
2013-02 880.320 ___ 918.190 ___ 873.010 ___ 918.190 ___ 5.978 ___ 0.828 20 0.321 19 0.305 19 0.891 20 -0.524 20 0.294 20 -0.241 20 -0.291 20
2013-01 855.240 ___ 889.130 ___ 855.240 ___ 866.400 ___ 4.624 ___ 1.113 20 0.610 19 -0.211 17 0.608 20 0.038 19 0.195 19 -0.214 17 0.086 19
2012-12 842.640 ___ 842.640 ___ 826.940 ___ 828.110 ___ -1.508 ___ 0.534 17 0.238 17 0.387 17 0.572 17 -0.003 16 0.597 17 0.069 17 0.177 16
2012-11 806.770 ___ 844.090 ___ 790.990 ___ 840.790 ___ 4.797 ___ 0.744 22 0.440 21 0.271 21 0.698 22 -0.003 22 0.588 22 0.197 22 0.060 22
2012-10 818.490 ___ 829.720 ___ 793.320 ___ 802.300 ___ -0.887 ___ 0.815 23 0.744 21 0.170 22 0.706 23 0.102 23 0.236 22 -0.176 23 -0.039 23
2012-09 798.840 ___ 819.130 ___ 792.540 ___ 809.480 ___ 1.460 ___ 0.685 20 0.473 19 0.511 19 0.669 20 -0.253 20 0.328 20 -0.456 20 -0.125 20
2012-08 783.240 ___ 797.830 ___ 773.450 ___ 797.830 ___ 2.590 ___ 0.826 23 0.547 23 0.101 23 0.662 22 -0.117 23 0.123 23 -0.050 23 -0.195 23
2012-07 756.780 ___ 780.170 ___ 739.470 ___ 777.690 ___ 4.565 ___ 1.314 22 0.638 21 0.605 21 0.840 22 0.315 22 0.399 22 0.052 22 0.176 22
2012-06 730.900 ___ 748.880 ___ 713.900 ___ 743.740 ___ -0.968 ___ 1.493 21 0.613 21 0.612 21 0.880 19 0.332 21 0.464 21 0.410 21 0.318 20
2012-05 795.320 ___ 795.920 ___ 742.490 ___ 751.010 ___ -5.738 ___ 1.061 22 0.697 21 0.359 20 0.881 21 -0.170 22 0.136 22 -0.241 21 -0.063 22
2012-04 797.720 ___ 797.720 ___ 757.640 ___ 796.730 ___ 0.868 ___ 1.380 19 0.864 19 0.326 18 0.857 19 -0.050 18 0.163 19 -0.182 19 -0.042 18
2012-03 773.150 ___ 802.610 ___ 744.850 ___ 789.870 ___ 2.320 ___ 1.260 22 0.835 22 0.347 21 0.826 22 0.056 22 0.172 22 0.043 22 0.221 22
2012-02 755.840 ___ 792.490 ___ 755.840 ___ 771.960 ___ 3.778 ___ 0.941 21 0.342 20 0.399 21 0.635 21 -0.098 21 0.080 21 -0.249 21 -0.008 21
2012-01 684.610 ___ 751.900 ___ 684.610 ___ 743.860 ___ 8.583 ___ 1.002 22 0.393 20 -0.199 19 0.473 21 0.043 22 -0.170 22 0.286 21 -0.162 22
2011-12 705.000 ___ 705.360 ___ 656.070 ___ 685.060 ___ -2.806 ___ 1.215 21 0.706 21 -0.314 20 0.851 20 -0.460 21 -0.535 21 0.110 20 -0.456 20
2011-11 696.460 ___ 711.920 ___ 635.420 ___ 704.840 ___ -0.119 ___ 2.218 22 0.729 21 0.236 20 0.869 22 0.130 22 0.318 22 -0.190 22 0.395 22
2011-10 655.030 ___ 726.810 ___ 616.870 ___ 705.680 ___ 6.497 ___ 1.849 21 0.580 21 0.393 20 0.896 21 0.028 21 0.399 21 -0.117 21 0.048 21
2011-09 754.240 ___ 755.740 ___ 632.320 ___ 662.630 ___ -12.113 ___ 2.379 22 0.744 21 0.567 20 0.942 22 0.245 22 0.532 22 -0.270 22 0.247 22
2011-08 829.420 ___ 837.670 ___ 641.190 ___ 753.960 ___ -8.132 ___ 2.824 23 0.823 23 0.219 23 0.867 22 0.278 23 -0.046 23 0.307 23 0.217 23
2011-07 893.820 ___ 912.610 ___ 810.700 ___ 820.700 ___ -8.177 ___ 1.328 21 0.722 20 0.269 20 0.739 21 0.074 21 0.184 21 0.112 21 0.082 21
2011-06 918.310 ___ 918.310 ___ 852.830 ___ 893.780 ___ -2.498 ___ 1.092 22 0.507 22 0.582 22 0.834 22 0.033 22 0.411 22 -0.098 22 0.124 22
2011-05 937.970 ___ 940.040 ___ 890.380 ___ 916.680 ___ -1.970 ___ 0.804 22 0.429 21 0.122 19 0.670 20 0.125 22 0.429 22 -0.142 20 0.147 21
2011-04 933.420 ___ 952.280 ___ 896.870 ___ 935.100 ___ 0.482 ___ 1.069 19 0.767 19 0.419 18 0.864 18 -0.104 18 0.098 19 -0.016 19 -0.120 18
2011-03 904.310 ___ 931.130 ___ 843.260 ___ 930.610 ___ 3.196 ___ 1.187 23 0.622 23 -0.115 22 0.695 23 -0.235 23 -0.015 23 0.427 23 0.073 23
2011-02 869.900 ___ 918.230 ___ 866.210 ___ 901.790 ___ 3.923 ___ 1.138 20 0.573 19 0.427 19 0.742 20 0.095 20 0.363 20 0.145 20 0.138 20
2011-01 851.430 ___ 893.380 ___ 851.430 ___ 867.750 ___ 2.008 ___ 1.130 20 0.533 19 0.091 17 0.814 18 -0.121 20 0.168 20 0.006 20 0.021 20
2010-12 770.350 ___ 856.260 ___ 770.350 ___ 850.670 ___ 10.691 ___ 0.786 21 0.665 21 0.527 20 0.779 19 -0.070 21 0.298 21 -0.312 21 0.241 20
2010-11 827.970 ___ 832.530 ___ 765.090 ___ 768.510 ___ -6.857 ___ 1.228 22 0.577 21 0.229 20 0.715 22 0.009 22 -0.089 22 -0.179 22 -0.027 22
2010-10 782.900 ___ 826.130 ___ 765.500 ___ 825.090 ___ 5.582 ___ 0.877 21 0.417 21 0.141 20 0.635 21 0.031 21 0.087 21 -0.355 21 -0.176 21
2010-09 744.010 ___ 789.270 ___ 737.150 ___ 781.470 ___ 5.341 ___ 0.747 22 0.800 21 0.197 20 0.824 22 0.012 22 -0.072 22 -0.485 22 0.109 22
2010-08 769.290 ___ 785.510 ___ 715.090 ___ 741.850 ___ -3.012 ___ 1.178 22 0.682 22 0.402 22 0.899 21 0.166 22 0.164 22 -0.073 22 0.034 22
2010-07 727.890 ___ 797.640 ___ 719.320 ___ 764.890 ___ 4.140 ___ 1.350 22 0.365 21 0.407 21 0.912 22 0.204 22 0.222 22 0.171 22 0.247 22
2010-06 747.820 ___ 793.280 ___ 716.170 ___ 734.480 ___ -1.800 ___ 1.499 22 0.495 22 0.556 22 0.945 22 0.145 22 0.484 22 0.101 22 0.170 22
2010-05 801.960 ___ 822.880 ___ 687.600 ___ 747.940 ___ -6.860 ___ 2.458 21 0.655 20 0.677 18 0.934 19 -0.114 21 0.058 21 -0.286 19 -0.079 21
2010-04 819.540 ___ 857.900 ___ 783.880 ___ 803.030 ___ -1.586 ___ 1.256 20 0.541 20 0.496 19 0.792 20 0.114 19 0.598 20 -0.481 20 0.301 19
2010-03 789.990 ___ 845.840 ___ 788.950 ___ 815.970 ___ 3.532 ___ 0.863 23 0.223 23 0.034 22 0.772 23 0.205 23 0.042 23 -0.104 23 0.217 23
2010-02 809.190 ___ 832.520 ___ 764.550 ___ 788.130 ___ -2.369 ___ 1.450 20 0.671 19 0.529 19 0.849 20 0.338 20 0.313 20 -0.022 20 0.474 20
2010-01 818.270 ___ 870.070 ___ 799.820 ___ 807.250 ___ -1.263 ___ 1.197 20 0.665 19 0.250 19 0.551 20 0.185 19 0.100 20 -0.276 19 0.188 20
2009-12 785.140 ___ 823.850 ___ 785.030 ___ 817.580 ___ 4.567 ___ 0.887 20 0.403 20 0.116 19 0.631 19 -0.356 19 -0.053 20 0.378 20 -0.350 19
2009-11 726.660 ___ 793.070 ___ 706.310 ___ 781.870 ___ 7.503 ___ 1.536 21 0.476 20 0.059 19 0.827 21 -0.251 21 -0.012 21 -0.096 21 -0.278 21
2009-10 756.120 ___ 792.570 ___ 705.120 ___ 727.300 ___ -4.025 ___ 1.751 22 0.682 22 0.221 21 0.852 22 -0.037 22 0.156 22 0.097 22 -0.138 22
2009-09 703.390 ___ 775.110 ___ 665.490 ___ 757.800 ___ 8.183 ___ 1.592 22 0.790 21 0.037 19 0.740 22 0.170 22 0.388 22 -0.204 20 0.083 22
2009-08 676.070 ___ 718.060 ___ 660.370 ___ 700.480 ___ 4.054 ___ 1.133 21 0.651 21 0.474 21 0.719 20 -0.164 21 0.047 21 -0.206 21 0.091 21
2009-07 627.070 ___ 680.170 ___ 604.420 ___ 673.190 ___ 7.386 ___ 1.339 23 0.705 22 0.035 22 0.814 23 -0.007 23 0.071 23 0.127 23 -0.084 23
2009-06 635.850 ___ 666.540 ___ 577.040 ___ 626.890 ___ -0.629 ___ 2.011 22 0.680 22 0.018 22 0.815 22 0.067 22 0.133 22 -0.040 22 -0.086 22
2009-05 593.840 ___ 652.190 ___ 576.460 ___ 630.860 ___ 6.994 ___ 2.318 20 0.456 19 0.050 17 0.700 18 0.030 20 0.154 20 -0.047 18 0.013 20
2009-04 479.000 ___ 593.620 ___ 474.330 ___ 589.620 ___ 22.861 ___ 2.317 20 0.619 20 0.566 19 0.768 20 -0.181 19 0.235 20 -0.481 20 -0.158 19
2009-03 440.130 ___ 494.040 ___ 400.150 ___ 479.910 ___ 8.063 ___ 2.740 22 0.650 22 0.328 21 0.805 22 0.057 22 0.035 22 -0.182 22 -0.077 22
2009-02 480.770 ___ 512.180 ___ 427.290 ___ 444.100 ___ -8.441 ___ 1.982 20 0.458 19 0.430 19 0.844 20 0.054 20 0.349 20 0.355 20 0.277 20
2009-01 512.830 ___ 539.460 ___ 439.090 ___ 485.040 ___ -4.578 ___ 2.493 21 0.596 20 0.233 19 0.732 21 0.250 20 0.160 21 0.140 19 0.181 21
2008-12 497.280 ___ 511.070 ___ 441.200 ___ 508.310 ___ 2.216 ___ 2.657 19 0.507 19 0.213 18 0.779 19 -0.225 18 0.042 19 -0.134 19 -0.377 18
2008-11 542.460 ___ 605.270 ___ 427.030 ___ 497.290 ___ -7.139 ___ 4.578 20 0.803 19 0.497 18 0.871 20 0.258 20 0.348 20 -0.304 20 0.105 20
2008-10 692.270 ___ 705.030 ___ 451.070 ___ 535.520 ___ -21.924 ___ 5.361 23 0.559 23 0.642 22 0.822 23 0.183 23 0.433 23 -0.061 23 -0.008 23
2008-09 822.180 ___ 842.660 ___ 644.150 ___ 685.900 ___ -17.078 ___ 2.659 22 0.699 21 0.385 20 0.880 22 -0.015 22 0.055 22 -0.149 22 -0.103 22
2008-08 759.940 ___ 828.270 ___ 746.500 ___ 827.160 ___ 7.934 ___ 1.066 21 0.467 21 0.502 21 0.704 20 -0.054 21 0.371 21 -0.167 21 -0.029 21
2008-07 769.790 ___ 778.990 ___ 675.620 ___ 766.360 ___ -0.548 ___ 2.197 23 0.330 22 0.301 22 0.843 23 -0.084 23 0.370 23 -0.057 23 -0.207 23
2008-06 859.090 ___ 880.070 ___ 751.010 ___ 770.580 ___ -9.577 ___ 1.564 21 0.487 21 0.019 21 0.709 21 0.197 21 0.021 21 0.447 21 -0.092 21
2008-05 852.880 ___ 887.470 ___ 820.530 ___ 852.190 ___ 0.704 ___ 1.558 21 0.140 20 0.299 19 0.571 19 -0.239 21 0.136 21 0.202 20 -0.107 21
2008-04 774.860 ___ 896.570 ___ 774.350 ___ 846.230 ___ 8.995 ___ 1.583 22 0.672 22 0.009 21 0.829 22 -0.051 22 -0.081 22 -0.165 22 -0.217 22
2008-03 769.510 ___ 781.340 ___ 692.950 ___ 776.390 ___ -0.974 ___ 2.213 17 0.106 17 0.280 16 0.593 17 0.257 16 0.090 17 0.190 17 0.089 16
2008-02 798.820 ___ 842.440 ___ 753.460 ___ 784.030 ___ -0.731 ___ 2.419 21 0.507 20 0.171 19 0.819 20 0.031 21 0.559 21 -0.063 21 0.015 21
2008-01 974.810 ___ 986.000 ___ 669.180 ___ 789.800 ___ -18.928 ___ 3.141 22 -0.078 21 0.368 19 0.852 22 -0.181 21 0.503 22 -0.047 19 -0.159 22
2007-12 972.410 ___ 1005.12 ___ 939.150 ___ 974.190 ___ 0.409 ___ 1.511 17 0.439 17 0.706 17 0.952 17 -0.215 16 0.100 17 -0.106 17 -0.198 16
2007-11 1019.98 ___ 1058.93 ___ 857.580 ___ 970.220 ___ -4.569 ___ 2.134 22 0.156 21 0.555 21 0.563 22 0.232 22 0.380 22 0.291 22 0.125 22
2007-10 968.460 ___ 1023.81 ___ 956.240 ___ 1016.67 ___ 5.239 ___ 1.199 23 0.343 23 0.366 22 0.713 23 -0.346 23 0.327 23 -0.011 23 -0.074 23
2007-09 920.210 ___ 978.050 ___ 884.510 ___ 966.060 ___ 5.316 ___ 1.360 20 0.629 19 0.275 18 0.781 20 -0.091 20 0.141 20 -0.199 20 -0.127 20
2007-08 905.260 ___ 926.850 ___ 798.590 ___ 917.300 ___ -0.440 ___ 1.949 23 0.250 23 0.371 23 0.841 22 0.033 23 0.598 23 0.043 23 0.128 23
2007-07 929.400 ___ 981.260 ___ 864.940 ___ 921.350 ___ -1.193 ___ 1.456 22 0.539 21 0.277 21 0.799 22 0.100 22 0.143 22 -0.010 22 0.100 22
2007-06 926.710 ___ 941.850 ___ 867.290 ___ 932.470 ___ 0.900 ___ 1.259 21 0.275 21 0.291 21 0.810 21 0.149 21 0.550 21 -0.303 21 0.230 21
2007-05 886.870 ___ 927.250 ___ 840.840 ___ 924.150 ___ 4.141 ___ 0.992 21 0.054 21 0.398 19 0.210 20 -0.005 21 0.192 21 -0.197 20 -0.327 21
2007-04 848.510 ___ 900.880 ___ 845.000 ___ 887.400 ___ 4.796 ___ 0.983 19 0.672 19 0.356 18 0.767 19 -0.007 18 0.254 19 -0.314 19 0.321 18
2007-03 802.290 ___ 855.090 ___ 758.310 ___ 846.790 ___ 5.398 ___ 1.611 22 0.548 22 0.862 21 0.901 22 0.031 22 0.405 22 -0.069 22 0.072 22
2007-02 816.600 ___ 872.720 ___ 760.360 ___ 803.420 ___ -1.198 ___ 1.958 20 0.692 19 0.202 19 0.745 20 -0.065 20 0.233 20 0.122 20 0.016 20
2007-01 749.690 ___ 813.750 ___ 749.310 ___ 813.160 ___ 8.665 ___ 0.914 22 0.135 20 0.315 19 0.582 22 -0.220 22 0.217 21 -0.198 20 0.159 22
2006-12 697.550 ___ 749.250 ___ 688.660 ___ 748.320 ___ 7.335 ___ 0.907 19 0.279 19 0.661 19 0.576 19 -0.283 18 0.461 19 -0.362 19 0.176 18
2006-11 691.230 ___ 716.850 ___ 675.480 ___ 697.180 ___ 0.848 ___ 1.089 22 0.624 21 0.140 20 0.601 22 0.042 22 0.423 22 -0.047 22 0.183 22
2006-10 662.600 ___ 694.620 ___ 648.550 ___ 691.320 ___ 4.227 ___ 0.921 21 0.391 21 0.273 20 0.620 21 -0.248 21 0.113 21 -0.509 21 -0.063 21
2006-09 648.580 ___ 663.770 ___ 626.490 ___ 663.280 ___ 2.470 ___ 1.133 21 0.667 20 0.356 20 0.661 21 0.263 21 0.400 21 -0.180 21 -0.171 21
2006-08 621.680 ___ 661.360 ___ 616.130 ___ 647.290 ___ 4.304 ___ 0.980 23 0.189 23 0.341 23 0.388 22 0.176 23 0.335 23 -0.090 23 -0.393 23
2006-07 657.850 ___ 672.670 ___ 582.400 ___ 620.580 ___ -4.841 ___ 1.762 21 0.632 20 0.504 20 0.773 21 0.198 21 0.412 21 0.053 21 0.309 21
2006-06 660.880 ___ 675.520 ___ 578.300 ___ 652.150 ___ -1.057 ___ 2.247 22 0.531 22 0.632 22 0.921 22 0.008 22 0.517 22 0.055 22 -0.035 22
2006-05 731.300 ___ 761.750 ___ 613.590 ___ 659.120 ___ -9.870 ___ 1.990 23 0.521 22 0.107 20 0.816 21 0.049 23 0.353 23 0.034 21 0.072 23
2006-04 727.070 ___ 745.050 ___ 701.410 ___ 731.300 ___ 0.561 ___ 0.733 20 0.354 19 0.186 20 0.697 18 -0.205 20 0.202 20 -0.205 20 -0.354 19
2006-03 744.110 ___ 750.750 ___ 702.030 ___ 727.220 ___ -2.180 ___ 0.958 23 -0.096 23 0.507 22 0.621 23 -0.048 23 0.275 23 0.036 23 -0.009 23
2006-02 673.580 ___ 769.410 ___ 672.360 ___ 743.430 ___ 10.524 ___ 1.181 20 0.189 19 0.143 20 0.498 20 -0.259 20 0.013 20 -0.192 20 0.012 20
2006-01 596.610 ___ 684.950 ___ 596.410 ___ 672.640 ___ 12.770 ___ 0.860 22 0.174 20 -0.012 19 0.481 21 -0.123 22 0.292 22 0.254 21 0.221 22
2005-12 586.690 ___ 599.530 ___ 586.020 ___ 596.470 ___ 1.724 ___ 0.397 22 0.085 21 0.262 21 0.519 20 0.371 22 -0.150 22 0.107 22 0.001 21
2005-11 567.420 ___ 588.390 ___ 567.420 ___ 586.360 ___ 3.205 ___ 0.512 22 0.366 21 0.138 20 0.577 22 -0.002 22 0.248 22 0.538 22 0.076 22
2005-10 610.650 ___ 628.940 ___ 550.360 ___ 568.150 ___ -7.024 ___ 1.466 21 0.005 21 0.571 20 0.840 21 0.019 21 0.611 21 -0.184 21 0.124 21
2005-09 582.610 ___ 612.870 ___ 582.560 ___ 611.070 ___ 5.103 ___ 0.642 22 0.239 21 0.188 20 0.232 22 0.136 22 0.301 22 -0.452 22 0.119 22
2005-08 591.530 ___ 604.980 ___ 573.370 ___ 581.400 ___ -1.983 ___ 0.584 23 0.197 23 0.300 23 0.663 22 0.038 23 0.136 23 -0.085 23 0.167 23
2005-07 546.840 ___ 595.620 ___ 536.050 ___ 593.160 ___ 8.075 ___ 0.818 21 0.378 20 0.256 20 0.524 21 0.027 21 0.587 21 -0.062 21 -0.183 21
2005-06 531.780 ___ 550.550 ___ 527.950 ___ 548.840 ___ 3.270 ___ 0.707 22 0.125 22 0.439 22 0.668 22 -0.089 22 0.516 22 0.091 22 -0.005 22
2005-05 500.390 ___ 533.690 ___ 500.390 ___ 531.460 ___ 6.450 ___ 0.504 22 0.052 21 -0.147 19 0.428 20 -0.417 22 0.023 22 -0.086 20 -0.281 22
2005-04 526.780 ___ 536.190 ___ 495.640 ___ 499.260 ___ -5.100 ___ 0.974 21 0.012 21 0.842 20 0.855 21 0.104 21 0.654 21 0.107 21 0.257 21
2005-03 541.810 ___ 547.200 ___ 519.630 ___ 526.090 ___ -2.960 ___ 0.683 23 0.195 22 0.388 22 0.409 21 -0.412 23 0.516 23 -0.220 23 -0.292 22
2005-02 526.260 ___ 548.140 ___ 526.260 ___ 542.140 ___ 3.080 ___ 0.619 20 0.525 19 0.328 19 0.756 20 -0.066 20 0.477 20 0.121 20 -0.014 20
2005-01 523.110 ___ 536.540 ___ 514.880 ___ 525.940 ___ 1.144 ___ 0.851 21 -0.118 20 0.134 19 0.611 20 -0.160 21 0.385 21 0.181 20 -0.133 21
2004-12 508.700 ___ 524.400 ___ 507.810 ___ 519.990 ___ 1.899 ___ 0.565 23 0.083 22 0.467 21 0.578 21 -0.022 23 -0.052 23 -0.082 23 0.126 22
2004-11 497.650 ___ 520.520 ___ 495.940 ___ 510.300 ___ 2.819 ___ 0.712 22 0.174 21 0.383 20 0.615 22 -0.259 22 0.377 22 -0.441 22 -0.063 22
2004-10 497.280 ___ 527.220 ___ 490.150 ___ 496.310 ___ 0.044 ___ 1.382 21 0.370 21 0.804 20 0.771 21 0.179 21 0.592 21 -0.007 21 0.277 21
2004-09 467.350 ___ 504.430 ___ 463.850 ___ 496.090 ___ 6.407 ___ 1.151 22 0.559 21 0.590 20 0.490 22 0.109 22 0.125 22 -0.071 22 0.023 22
2004-08 508.160 ___ 508.620 ___ 431.250 ___ 466.220 ___ -8.257 ___ 2.223 22 0.349 22 0.259 22 0.722 21 0.056 22 0.618 22 -0.258 22 0.181 22
2004-07 577.420 ___ 589.310 ___ 499.770 ___ 508.180 ___ -12.003 ___ 1.202 22 -0.081 21 0.131 21 0.776 22 -0.287 22 0.503 22 0.003 22 -0.125 22
2004-06 566.450 ___ 582.200 ___ 555.400 ___ 577.500 ___ 1.963 ___ 0.959 22 0.453 21 0.558 22 0.684 22 0.038 22 0.002 22 -0.252 22 0.050 22
2004-05 582.090 ___ 594.560 ___ 523.540 ___ 566.380 ___ -2.961 ___ 2.026 21 0.465 20 0.652 18 0.816 19 -0.297 21 0.187 21 -0.031 19 -0.313 21
2004-04 594.150 ___ 621.440 ___ 574.960 ___ 583.660 ___ -1.754 ___ 1.342 22 0.310 21 0.295 21 0.769 20 0.153 22 0.374 22 0.013 22 0.158 21
2004-03 630.710 ___ 654.840 ___ 547.740 ___ 594.080 ___ -5.755 ___ 2.277 23 0.815 23 0.372 23 0.835 23 -0.042 23 0.128 23 0.334 23 -0.255 23
2004-02 616.100 ___ 654.970 ___ 599.860 ___ 630.360 ___ 2.394 ___ 1.083 20 0.574 19 0.357 19 0.349 20 0.067 20 0.182 20 -0.114 20 -0.258 20
2004-01 541.310 ___ 626.000 ___ 539.860 ___ 615.620 ___ 13.728 ___ 1.201 22 0.059 20 0.460 19 0.772 21 0.049 22 0.228 22 -0.171 20 -0.059 22
2003-12 557.530 ___ 566.620 ___ 522.660 ___ 541.310 ___ -2.847 ___ 0.801 23 0.119 22 0.673 21 0.611 21 0.195 23 0.320 23 -0.217 23 0.202 22
2003-11 563.510 ___ 580.790 ___ 538.810 ___ 557.170 ___ -0.792 ___ 1.640 20 0.476 19 0.438 18 0.781 20 0.046 20 0.572 20 -0.224 20 -0.048 20
2003-10 483.430 ___ 563.880 ___ 475.960 ___ 561.620 ___ 15.515 ___ 1.632 23 0.498 23 0.151 22 0.707 23 0.053 23 0.077 23 0.304 23 0.131 23
2003-09 524.860 ___ 568.160 ___ 480.890 ___ 486.190 ___ -7.618 ___ 1.859 22 0.602 21 0.594 20 0.713 22 0.331 22 0.286 22 0.259 22 0.237 22
2003-08 462.150 ___ 527.460 ___ 449.220 ___ 526.280 ___ 14.322 ___ 1.281 21 -0.009 21 0.414 21 0.166 20 -0.026 21 0.473 21 0.111 21 0.070 21
2003-07 424.790 ___ 462.820 ___ 409.750 ___ 460.350 ___ 8.274 ___ 1.739 23 0.395 22 0.453 22 0.808 23 -0.243 23 0.196 23 -0.161 23 -0.047 23
2003-06 406.040 ___ 442.250 ___ 406.040 ___ 425.170 ___ 5.446 ___ 1.694 21 0.511 21 0.180 21 0.702 21 -0.129 21 0.178 21 -0.030 21 -0.354 21
2003-05 389.350 ___ 413.330 ___ 371.100 ___ 403.210 ___ 3.560 ___ 1.854 22 0.574 21 0.375 21 0.713 20 0.148 22 0.292 22 -0.095 22 -0.061 22
2003-04 328.700 ___ 396.660 ___ 328.430 ___ 389.350 ___ 18.157 ___ 1.924 22 0.406 21 0.321 21 0.775 20 -0.144 22 -0.001 22 -0.100 22 0.036 21
2003-03 344.910 ___ 351.950 ___ 327.190 ___ 329.520 ___ 1.200 3 0.726 3 0.675 3 0.996 3 na 0.891 3 0.530 3 -0.438 3
2003-02 na na na na na na na na
2003-01 na na na na na na na na
2002-12 na na na na na na na na
2002-11 na na na na na na na na
2002-10 na na na na na na na na
2002-09 na na na na na na na na
2002-08 na na na na na na na na
2002-07 na na na na na na na na
2002-06 na na na na na na na na
2002-05 na na na na na na na na
2002-04 na na na na na na na na
2002-03 na na na na na na na na
2002-02 na na na na na na na na
2002-01 na na na na na na na na
2001-12 na na na na na na na na
2001-11 na na na na na na na na
2001-10 na na na na na na na na
2001-09 na na na na na na na na
2001-08 na na na na na na na na
2001-07 na na na na na na na na
2001-06 na na na na na na na na
2001-05 na na na na na na na na
2001-04 na na na na na na na na
2001-03 na na na na na na na na
2001-02 na na na na na na na na
2001-01 na na na na na na na na
2000-12 na na na na na na na na
2000-11 na na na na na na na na
2000-10 na na na na na na na na
2000-09 na na na na na na na na
2000-08 na na na na na na na na
2000-07 na na na na na na na na
2000-06 na na na na na na na na
2000-05 na na na na na na na na
2000-04 na na na na na na na na
2000-03 na na na na na na na na
2000-02 na na na na na na na na
2000-01 na na na na na na na na
1999-12 na na na na na na na na
1999-11 na na na na na na na na
1999-10 na na na na na na na na
1999-09 na na na na na na na na
1999-08 na na na na na na na na
1999-07 na na na na na na na na
1999-06 na na na na na na na na
1999-05 na na na na na na na na
1999-04 na na na na na na na na
1999-03 na na na na na na na na
1999-02 na na na na na na na na
1999-01 na na na na na na na na
1998-12 na na na na na na na na
1998-11 na na na na na na na na
1998-10 na na na na na na na na
1998-09 na na na na na na na na
1998-08 na na na na na na na na
1998-07 na na na na na na na na
1998-06 na na na na na na na na
1998-05 na na na na na na na na
1998-04 na na na na na na na na
1998-03 na na na na na na na na
1998-02 na na na na na na na na
1998-01 na na na na na na na na
1997-12 na na na na na na na na
1997-11 na na na na na na na na
1997-10 na na na na na na na na
1997-09 na na na na na na na na
1997-08 na na na na na na na na
1997-07 na na na na na na na na
1997-06 na na na na na na na na
1997-05 na na na na na na na na
1997-04 na na na na na na na na
1997-03 na na na na na na na na
1997-02 na na na na na na na na
1997-01 na na na na na na na na
1996-12 na na na na na na na na
1996-11 na na na na na na na na
1996-10 na na na na na na na na
1996-09 na na na na na na na na
1996-08 na na na na na na na na
1996-07 na na na na na na na na
1996-06 na na na na na na na na
1996-05 na na na na na na na na
1996-04 na na na na na na na na
1996-03 na na na na na na na na
1996-02 na na na na na na na na
1996-01 na na na na na na na na
1995-12 na na na na na na na na
1995-11 na na na na na na na na
1995-10 na na na na na na na na
1995-09 na na na na na na na na
1995-08 na na na na na na na na
1995-07 na na na na na na na na
1995-06 na na na na na na na na
1995-05 na na na na na na na na
1995-04 na na na na na na na na
1995-03 na na na na na na na na
1995-02 na na na na na na na na
1995-01 na na na na na na na na
1994-12 na na na na na na na na
1994-11 na na na na na na na na
1994-10 na na na na na na na na
1994-09 na na na na na na na na
1994-08 na na na na na na na na
1994-07 na na na na na na na na
1994-06 na na na na na na na na
1994-05 na na na na na na na na
1994-04 na na na na na na na na
1994-03 na na na na na na na na
1994-02 na na na na na na na na
1994-01 na na na na na na na na
1993-12 na na na na na na na na
1993-11 na na na na na na na na
1993-10 na na na na na na na na
1993-09 na na na na na na na na
1993-08 na na na na na na na na
1993-07 na na na na na na na na
1993-06 na na na na na na na na
1993-05 na na na na na na na na
1993-04 na na na na na na na na
1993-03 na na na na na na na na
1993-02 na na na na na na na na
1993-01 na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na