E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Vienna ATX Index Austria Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Vienna ATX w SP500 ] for Month   (9)   Corr_dly[ Vienna ATX w Nikkei ] for Month   (10)   Corr_dly[ Vienna ATX w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Vienna ATX w SP500(d-1) ] for Month   (13)   Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Vienna ATX w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Vienna_ATX_monthly______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Vienna ATX w | Vienna ATX w | Vienna ATX w | Daily        | Vienna ATX w | Vienna ATX w | Vienna ATX w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 5.51% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      2646.74 ___    2646.74 ___    2500.95 ___    2533.59 ___     -4.236 ___    4912.94   7      0.970   7      0.431   7      0.614   7      0.499   7      0.609   7      0.687   7      0.333   7      0.927   7 
2013-11      2602.71 ___    2676.80 ___    2594.83 ___    2645.67 ___      1.642 ___    4956.95  20      0.705  20      0.054  19      0.366  19      0.450  20     -0.279  20      0.306  20     -0.154  20      0.111  20 
2013-10      2528.70 ___    2618.93 ___    2452.29 ___    2602.92 ___      2.945 ___    4715.80  23      0.815  23      0.425  23      0.359  23      0.645  23      0.091  23      0.151  23      0.216  23     -0.017  23 
2013-09      2431.98 ___    2549.11 ___    2431.98 ___    2528.45 ___      4.097 ___    5416.53  21      0.728  21      0.414  20      0.442  20      0.537  21     -0.126  21      0.291  21      0.270  21     -0.207  21 
2013-08      2337.83 ___    2537.11 ___    2336.93 ___    2428.93 ___      3.901 ___    4458.66  21      1.169  21      0.726  21      0.306  21      0.687  20      0.160  21      0.029  21     -0.306  21     -0.201  21 
2013-07      2224.11 ___    2355.56 ___    2197.44 ___    2337.74 ___      5.115 ___    4209.17  23      0.964  23      0.389  22     -0.054  22      0.624  23     -0.313  23     -0.030  23     -0.034  23     -0.416  23 
2013-06      2416.13 ___    2428.07 ___    2170.86 ___    2223.98 ___     -7.974 ___    5282.22  20      1.533  20      0.533  20      0.121  20      0.750  20      0.119  20      0.419  20     -0.234  20      0.307  20 
2013-05      2411.50 ___    2522.54 ___    2338.16 ___    2416.69 ___      0.101 ___    4973.34  19      1.103  19      0.561  18      0.406  17      0.656  17      0.028  19      0.295  19      0.005  18     -0.223  19 
2013-04      2352.90 ___    2470.30 ___    2317.15 ___    2414.25 ___      2.646 ___    4616.87  21      1.265  21      0.720  21      0.161  20      0.812  21      0.403  20      0.164  21      0.010  21      0.408  20 
2013-03      2467.27 ___    2550.36 ___    2340.36 ___    2352.01 ___     -4.646 ___    6124.92  20      0.924  20      0.605  20      0.275  19      0.687  20      0.075  20      0.050  20      0.214  20     -0.085  20 
2013-02      2446.15 ___    2471.86 ___    2367.81 ___    2466.60 ___      0.841 ___    4552.26  20      1.133  20      0.242  19      0.190  19      0.830  20     -0.194  20      0.310  20     -0.390  20     -0.339  20 
2013-01      2486.94 ___    2501.16 ___    2405.92 ___    2446.04 ___      1.867 ___    5069.20  20      0.885  20      0.871  19     -0.011  17      0.814  20      0.063  19     -0.067  19     -0.347  17     -0.067  19 
2012-12      2302.03 ___    2437.09 ___    2290.06 ___    2401.21 ___      4.310 ___    6448.49  17      0.633  17      0.327  17      0.615  17      0.633  17     -0.004  16      0.524  17     -0.140  17      0.050  16 
2012-11      2184.48 ___    2311.19 ___    2151.49 ___    2301.99 ___      5.395 ___    4991.57  21      0.906  21      0.499  20      0.397  20      0.722  21     -0.013  21      0.444  21      0.156  21      0.181  21 
2012-10      2089.75 ___    2233.26 ___    2086.41 ___    2184.16 ___      4.518 ___    4778.89  22      1.074  22      0.806  20      0.069  21      0.860  22     -0.034  22      0.197  21     -0.193  22     -0.094  22 
2012-09      2016.16 ___    2210.11 ___    2008.31 ___    2089.74 ___      3.629 ___    6095.94  20      1.397  20      0.546  19      0.569  19      0.783  20     -0.080  20      0.371  20     -0.432  20     -0.058  20 
2012-08      2014.80 ___    2118.66 ___    1945.16 ___    2016.55 ___      0.087 ___    4005.11  22      1.278  22      0.755  22      0.225  22      0.625  21     -0.057  22      0.197  22     -0.071  22     -0.102  22 
2012-07      1975.55 ___    2027.55 ___    1880.29 ___    2014.80 ___      1.997 ___    4097.41  22      1.509  22      0.681  21      0.670  21      0.869  22      0.363  22      0.421  22      0.046  22      0.200  22 
2012-06      1897.23 ___    1978.01 ___    1839.86 ___    1975.35 ___      4.128 ___    5100.91  20      1.666  20      0.650  20      0.361  20      0.755  18      0.147  20      0.346  20      0.246  20      0.066  19 
2012-05      2119.71 ___    2140.70 ___    1860.80 ___    1897.04 ___    -10.472 ___    6216.03  20      1.645  20      0.539  20      0.155  18      0.780  19     -0.114  20      0.040  20     -0.302  19     -0.156  20 
2012-04      2159.45 ___    2175.78 ___    2009.32 ___    2118.94 ___     -1.858 ___    5308.18  19      1.548  19      0.828  19      0.016  18      0.778  19     -0.153  18     -0.129  19     -0.020  19     -0.202  18 
2012-03      2194.98 ___    2249.23 ___    2102.82 ___    2159.06 ___     -1.686 ___    5928.01  22      1.328  22      0.864  22      0.322  21      0.882  22      0.173  22      0.170  22     -0.033  22      0.106  22 
2012-02      2074.42 ___    2266.69 ___    2072.29 ___    2196.08 ___      5.759 ___    6137.47  21      1.424  21      0.575  20      0.260  21      0.737  21      0.021  21      0.090  21     -0.080  21      0.026  21 
2012-01      1890.45 ___    2152.36 ___    1848.02 ___    2076.49 ___      9.770 ___    6556.89  21      1.798  21      0.106  19      0.190  18      0.729  20      0.043  21      0.148  21      0.254  20     -0.168  21 
2011-12      1847.04 ___    1907.55 ___    1751.47 ___    1891.68 ___      2.424 ___    7002.90  19      1.555  19      0.620  19     -0.120  18      0.707  18     -0.145  19     -0.314  19      0.333  18     -0.376  18 
2011-11      1983.56 ___    2008.43 ___    1637.89 ___    1846.91 ___     -6.898 ___    7436.02  21      2.475  21      0.700  20      0.254  19      0.824  21      0.230  21      0.323  21      0.035  21      0.413  21 
2011-10      1944.03 ___    2111.37 ___    1789.64 ___    1983.75 ___      1.843 ___    7661.01  20      2.876  20      0.536  20      0.229  19      0.815  20     -0.071  20      0.308  20     -0.112  20     -0.100  20 
2011-09      2278.64 ___    2288.05 ___    1770.84 ___    1947.85 ___    -14.571 ___    8276.39  22      2.900  22      0.718  21      0.636  20      0.909  22      0.200  22      0.598  22     -0.259  22      0.276  22 
2011-08      2611.69 ___    2659.22 ___    1980.87 ___    2280.09 ___    -12.684 ___    11450.5  22      2.734  22      0.729  22      0.351  22      0.893  21      0.318  22      0.176  22      0.429  22      0.442  22 
2011-07      2766.80 ___    2814.40 ___    2574.63 ___    2611.32 ___     -5.617 ___    6204.74  21      1.229  21      0.810  20      0.278  20      0.848  21      0.221  21      0.122  21     -0.127  21      0.204  21 
2011-06      2787.50 ___    2788.73 ___    2616.94 ___    2766.73 ___     -0.741 ___    7909.20  19      1.316  19      0.644  19      0.342  19      0.674  19      0.044  19      0.361  19      0.069  19      0.341  19 
2011-05      2846.05 ___    2873.39 ___    2689.70 ___    2787.38 ___     -2.061 ___    5647.44  22      0.987  22      0.629  21      0.534  19      0.879  20      0.084  22      0.429  22      0.112  20      0.127  21 
2011-04      2882.18 ___    2929.74 ___    2773.58 ___    2846.05 ___     -1.254 ___    6162.08  19      1.102  19      0.720  19      0.449  18      0.900  18     -0.333  18     -0.015  19     -0.203  19     -0.241  18 
2011-03      2895.82 ___    2932.86 ___    2648.30 ___    2882.18 ___     -0.471 ___    6359.44  23      0.942  23      0.558  23      0.348  22      0.755  23      0.377  23     -0.058  23      0.354  23      0.125  23 
2011-02      2885.76 ___    3012.78 ___    2838.58 ___    2895.82 ___      0.349 ___    4035.04  20      0.877  20      0.659  19      0.400  19      0.820  20      0.034  20      0.441  20     -0.014  20      0.111  20 
2011-01      2904.47 ___    2974.84 ___    2827.04 ___    2885.76 ___     -0.644 ___    4449.50  20      1.327  20      0.262  19      0.046  17      0.565  18     -0.247  20      0.203  20     -0.350  19     -0.073  20 
2010-12      2607.50 ___    2952.08 ___    2607.26 ___    2904.47 ___     11.389 ___    6161.72  20      1.161  20      0.774  20      0.459  19      0.771  18      0.013  20      0.011  20     -0.428  20     -0.074  19 
2010-11      2668.07 ___    2754.34 ___    2595.71 ___    2607.50 ___     -2.270 ___    4632.51  21      1.223  21      0.616  20      0.270  19      0.787  21     -0.126  21     -0.030  21     -0.295  21      0.158  21 
2010-10      2541.63 ___    2726.64 ___    2540.61 ___    2668.07 ___      4.975 ___    4374.91  20      0.791  20      0.477  20      0.538  19      0.782  20     -0.188  20      0.213  20     -0.182  20     -0.065  20 
2010-09      2401.60 ___    2561.87 ___    2401.60 ___    2541.63 ___      5.812 ___    3641.93  22      0.829  22      0.841  21      0.100  20      0.802  22     -0.384  22     -0.131  22     -0.477  22      0.062  22 
2010-08      2483.79 ___    2564.04 ___    2366.21 ___    2402.02 ___     -3.295 ___    3721.38  22      1.239  22      0.668  22      0.244  22      0.810  21      0.081  22      0.221  22     -0.063  22      0.089  22 
2010-07      2278.73 ___    2533.85 ___    2223.63 ___    2483.86 ___      8.999 ___    4619.28  22      1.384  22      0.625  21      0.313  21      0.813  22      0.271  22      0.233  22      0.292  22      0.331  22 
2010-06      2422.63 ___    2469.92 ___    2195.28 ___    2278.80 ___     -5.937 ___    5549.95  21      1.810  21      0.659  21      0.404  21      0.828  21      0.375  21      0.325  21     -0.054  21      0.204  21 
2010-05      2650.46 ___    2675.16 ___    2279.33 ___    2422.63 ___     -8.591 ___    7210.22  19      3.332  19      0.773  18      0.783  16      0.952  17     -0.136  19      0.009  19     -0.401  17     -0.070  19 
2010-04      2634.36 ___    2801.40 ___    2575.75 ___    2650.32 ___      0.620 ___    5724.81  19      1.338  20      0.432  20      0.531  19      0.745  20      0.030  19      0.520  20     -0.548  20      0.248  19 
2010-03      2439.34 ___    2659.85 ___    2409.54 ___    2634.00 ___      7.997 ___    5720.02  23      0.946  23      0.371  23      0.467  22      0.536  23     -0.126  23      0.189  23     -0.090  23     -0.240  23 
2010-02      2493.71 ___    2588.46 ___    2363.49 ___    2438.95 ___     -2.189 ___    5424.88  20      1.532  20      0.625  19      0.393  19      0.890  20      0.390  20      0.335  20     -0.188  20      0.471  20 
2010-01      2495.28 ___    2713.70 ___    2473.26 ___    2493.53 ___     -0.081 ___    5983.80  19      1.390  19      0.541  18      0.025  18      0.767  19      0.193  18      0.169  19      0.343  18      0.335  19 
2009-12      2460.77 ___    2586.64 ___    2432.61 ___    2495.56 ___      1.428 ___    5406.41  18      1.597  19      0.454  19      0.297  18      0.688  18     -0.318  18      0.311  19      0.318  19      0.103  18 
2009-11      2483.44 ___    2667.46 ___    2438.71 ___    2460.43 ___     -0.944 ___    5989.44  21      1.608  21      0.252  20     -0.309  19      0.790  21     -0.363  21     -0.094  21      0.326  21     -0.408  21 
2009-10      2637.04 ___    2775.05 ___    2374.48 ___    2483.89 ___     -5.816 ___    6742.68  20      2.278  21      0.666  21      0.382  20      0.776  21      0.022  21      0.316  21      0.117  21      0.030  21 
2009-09      2503.98 ___    2650.05 ___    2359.81 ___    2637.28 ___      5.324 ___    5879.52  22      1.398  22      0.587  21      0.197  19      0.694  22      0.188  22      0.522  22     -0.255  20      0.237  22 
2009-08      2250.19 ___    2560.76 ___    2245.00 ___    2503.98 ___     11.279 ___    6247.33  21      1.846  21      0.694  21      0.311  21      0.853  20      0.092  21      0.290  21     -0.256  21      0.182  21 
2009-07      2098.65 ___    2278.58 ___    1941.64 ___    2250.19 ___      7.221 ___    5216.84  23      1.690  23      0.596  22      0.401  22      0.801  23      0.078  23      0.441  23      0.172  23      0.148  23 
2009-06      2105.44 ___    2220.96 ___    1941.49 ___    2098.65 ___     -0.320 ___    6652.01  20      2.522  20      0.597  20      0.115  20      0.781  20      0.023  20      0.353  20     -0.137  20      0.071  20 
2009-05      1863.16 ___    2127.71 ___    1863.16 ___    2105.39 ___     13.010 ___    8359.64  19      2.462  19      0.481  18      0.324  16      0.582  17      0.284  19      0.274  19      0.375  17      0.244  19 
2009-04      1696.89 ___    1917.85 ___    1659.74 ___    1863.01 ___      9.807 ___    7617.22  20      2.674  20      0.545  20      0.337  19      0.676  20     -0.100  19      0.317  20      0.009  20      0.107  19 
2009-03      1481.89 ___    1731.45 ___    1379.86 ___    1696.62 ___     14.507 ___    8929.87  22      2.966  22      0.676  22      0.248  21      0.813  22     -0.197  22     -0.194  22     -0.179  22     -0.289  22 
2009-02      1736.43 ___    1764.57 ___    1402.72 ___    1481.67 ___    -14.662 ___    7505.80  20      2.833  20      0.220  19      0.630  19      0.725  20     -0.059  20      0.350  20     -0.104  20      0.151  20 
2009-01      1752.54 ___    1899.38 ___    1536.04 ___    1736.23 ___     -0.834 ___    6434.48  20      2.791  20      0.393  19      0.185  18      0.580  20      0.068  19      0.101  20      0.108  18      0.055  20 
2008-12      1801.30 ___    1805.09 ___    1632.95 ___    1750.83 ___     -2.791 ___    6263.07  17      3.244  18     -0.020  18      0.264  17      0.645  18     -0.380  17      0.213  18      0.166  18      0.153  17 
2008-11      1997.91 ___    2235.04 ___    1492.83 ___    1801.10 ___     -9.850 ___    6504.60  20      4.965  20      0.492  19      0.533  18      0.789  20      0.225  20      0.503  20     -0.206  20      0.260  20 
2008-10      2767.88 ___    2874.58 ___    1675.89 ___    1997.90 ___    -27.815 ___    10945.3  23      6.068  23      0.577  23      0.741  22      0.782  23      0.147  23      0.483  23      0.032  23      0.234  23 
2008-09      3612.77 ___    3612.77 ___    2615.73 ___    2767.76 ___    -23.401 ___    10149.5  22      3.749  22      0.589  21      0.577  20      0.938  22      0.034  22      0.286  22     -0.167  22      0.076  22 
2008-08      3660.19 ___    3729.22 ___    3414.99 ___    3613.32 ___     -1.268 ___    6789.94  20      1.393  20      0.192  20      0.673  20      0.721  19     -0.230  20      0.457  20     -0.225  20      0.099  20 
2008-07      3943.58 ___    3944.71 ___    3297.47 ___    3659.74 ___     -7.187 ___    8823.17  23      2.245  23      0.242  22      0.226  22      0.887  23     -0.168  23      0.262  23     -0.104  23     -0.242  23 
2008-06      4394.67 ___    4411.25 ___    3864.50 ___    3943.15 ___    -10.275 ___    6270.57  21      1.292  21      0.588  21     -0.160  21      0.902  21     -0.159  21     -0.203  21      0.459  21     -0.289  21 
2008-05      4265.60 ___    4539.93 ___    4261.23 ___    4394.71 ___      3.046 ___    7068.76  19      1.322  19      0.130  18      0.384  17      0.761  17      0.026  19      0.607  19      0.067  18     -0.174  19 
2008-04      3767.69 ___    4269.73 ___    3767.69 ___    4264.79 ___     13.247 ___    5939.96  22      1.253  22      0.595  22      0.341  21      0.762  22     -0.111  22      0.152  22     -0.324  22     -0.034  22 
2008-03      3871.47 ___    3871.47 ___    3517.23 ___    3765.91 ___     -2.728 ___    8451.68  19      2.135  19      0.261  19      0.712  18      0.853  19     -0.084  18      0.358  19      0.038  19      0.015  18 
2008-02      3841.99 ___    4067.05 ___    3715.28 ___    3871.51 ___      0.769 ___    7809.72  20      1.631  20      0.333  20      0.117  19      0.852  20     -0.147  20      0.308  20     -0.071  20     -0.102  20 
2008-01      4512.20 ___    4549.23 ___    3450.29 ___    3841.96 ___    -14.869 ___    9739.00  22      2.238  22      0.068  21      0.485  19      0.916  22     -0.273  21      0.341  22     -0.079  19     -0.281  22 
2007-12      4471.70 ___    4539.51 ___    4350.86 ___    4512.98 ___      0.920 ___    6396.53  17      1.242  17      0.369  17      0.696  17      0.851  17     -0.433  16      0.084  17     -0.104  17     -0.244  16 
2007-11      4871.70 ___    4871.70 ___    4088.79 ___    4471.83 ___     -8.208 ___    9097.54  21      1.733  21      0.533  20      0.431  20      0.850  21     -0.170  21      0.109  21      0.083  21      0.020  21 
2007-10      4527.30 ___    4893.69 ___    4509.35 ___    4871.71 ___      7.607 ___    6533.42  22      1.089  22      0.340  22      0.392  21      0.733  22     -0.158  22      0.268  22      0.182  22      0.076  22 
2007-09      4579.70 ___    4680.98 ___    4386.04 ___    4527.30 ___     -1.142 ___    5671.38  20      1.412  20      0.683  19      0.475  18      0.926  20     -0.084  20      0.419  20     -0.329  20      0.035  20 
2007-08      4684.90 ___    4685.14 ___    4201.31 ___    4579.61 ___     -2.255 ___    6798.75  22      1.854  22      0.171  22      0.508  22      0.829  21     -0.114  22      0.553  22     -0.130  22      0.094  22 
2007-07      4869.80 ___    5010.93 ___    4522.33 ___    4685.24 ___     -3.779 ___    6335.13  22      1.295  22      0.392  21      0.323  21      0.924  22      0.090  22      0.325  22      0.057  22      0.173  22 
2007-06      4885.14 ___    4985.79 ___    4671.71 ___    4869.26 ___     -0.330 ___    6672.80  19      1.092  20      0.165  20      0.501  20      0.835  20      0.190  20      0.683  20     -0.189  20      0.278  20 
2007-05      4737.91 ___    4897.18 ___    4593.95 ___    4885.38 ___      3.100 ___    6049.76  20      0.734  20      0.178  20      0.223  18      0.287  19     -0.122  20      0.074  20     -0.298  19     -0.274  20 
2007-04      4648.41 ___    4824.53 ___    4619.22 ___    4738.51 ___      2.002 ___    5852.61  19      0.827  19      0.336  19      0.075  18      0.427  19      0.059  18      0.332  19     -0.286  19      0.223  18 
2007-03      4336.71 ___    4725.93 ___    4247.65 ___    4645.50 ___      7.151 ___    8090.72  22      1.344  22      0.287  22      0.709  21      0.798  22      0.054  22      0.474  22      0.024  22      0.116  22 
2007-02      4522.34 ___    4617.79 ___    4172.84 ___    4335.48 ___     -4.125 ___    5793.25  20      1.337  20      0.822  19      0.383  19      0.827  20     -0.038  20      0.191  20     -0.011  20     -0.097  20 
2007-01      4463.29 ___    4577.52 ___    4285.34 ___    4522.01 ___      1.312 ___    5774.28  22      1.072  22      0.283  20      0.454  19      0.726  22      0.050  21      0.208  21     -0.265  20      0.183  22 
2006-12      4092.08 ___    4474.80 ___    4092.08 ___    4463.47 ___      9.044 ___    5392.96  17      0.790  17      0.150  17      0.467  17      0.548  17     -0.159  16      0.241  17      0.002  17     -0.123  16 
2006-11      4097.87 ___    4170.51 ___    3999.36 ___    4093.26 ___     -0.122 ___    5843.56  21      0.853  21      0.564  20      0.211  19      0.624  21     -0.268  21      0.135  21     -0.231  21      0.127  21 
2006-10      3868.41 ___    4162.34 ___    3739.96 ___    4098.28 ___      5.946 ___    6715.13  21      0.935  21      0.418  21      0.353  20      0.690  21      0.102  21      0.455  21     -0.397  21      0.272  21 
2006-09      3736.84 ___    3896.81 ___    3649.33 ___    3868.27 ___      3.550 ___    5808.33  21      1.000  21      0.427  20      0.641  20      0.808  21      0.289  21      0.400  21      0.092  21      0.171  21 
2006-08      3715.56 ___    3784.30 ___    3662.67 ___    3735.64 ___      0.529 ___    4271.13  22      0.692  22      0.427  22      0.295  22      0.508  21     -0.176  22      0.111  22     -0.125  22     -0.191  22 
2006-07      3745.95 ___    3863.05 ___    3547.91 ___    3716.00 ___     -0.793 ___    3918.85  21      1.265  21      0.514  20      0.277  20      0.801  21      0.123  21      0.348  21      0.008  21      0.153  21 
2006-06      3737.33 ___    3877.04 ___    3238.69 ___    3745.72 ___      0.067 ___    6109.57  20      2.219  20      0.213  20      0.792  20      0.681  20      0.076  20      0.697  20      0.228  20      0.291  20 
2006-05      4182.31 ___    4353.13 ___    3528.82 ___    3743.23 ___    -10.323 ___    6632.11  21      2.636  21      0.336  20      0.226  18      0.756  20     -0.303  21      0.202  21     -0.127  19      0.075  21 
2006-04      4140.19 ___    4302.71 ___    4083.09 ___    4174.12 ___      0.828 ___    4077.70  18      0.835  18      0.067  18      0.364  18      0.504  18      0.197  17      0.293  18     -0.228  18      0.174  17 
2006-03      4068.62 ___    4139.83 ___    3878.43 ___    4139.83 ___      1.754 ___    4160.21  23      0.942  23     -0.052  23      0.400  22      0.502  23      0.149  23      0.401  23     -0.078  23      0.125  23 
2006-02      3969.35 ___    4171.37 ___    3931.24 ___    4068.47 ___      2.497 ___    4589.41  20      1.093  20      0.334  19      0.065  20      0.661  20     -0.176  20      0.142  20     -0.286  20     -0.033  20 
2006-01      3667.47 ___    4019.85 ___    3653.56 ___    3969.36 ___      8.245 ___    4341.20  21      0.796  21      0.402  19      0.597  18      0.603  20     -0.203  21      0.263  21      0.123  20      0.237  21 
2005-12      3493.48 ___    3675.14 ___    3489.33 ___    3667.03 ___      4.971 ___    3526.01  19      0.622  19      0.262  19     -0.111  18      0.534  18     -0.144  19     -0.114  19      0.181  19     -0.142  18 
2005-11      3299.19 ___    3521.97 ___    3294.27 ___    3493.37 ___      5.900 ___    3691.96  21      0.490  21      0.477  20      0.453  19      0.460  21      0.223  21      0.359  21      0.122  21      0.012  21 
2005-10      3457.45 ___    3510.50 ___    3099.56 ___    3298.74 ___     -4.590 ___    4388.48  20      1.410  20      0.132  20      0.526  19      0.831  20      0.296  20      0.663  20     -0.061  20      0.468  20 
2005-09      3285.31 ___    3457.45 ___    3275.03 ___    3457.45 ___      5.242 ___    3551.34  22      0.583  22      0.279  21      0.116  20      0.328  22      0.025  22      0.462  22     -0.087  22      0.102  22 
2005-08      3126.21 ___    3292.98 ___    3124.36 ___    3285.23 ___      5.087 ___    2909.26  22      0.784  22      0.370  22      0.182  22      0.540  21      0.082  22      0.160  22      0.082  22      0.484  22 
2005-07      3049.93 ___    3142.24 ___    2967.58 ___    3126.21 ___      2.502 ___    2856.61  21      0.688  21      0.223  20      0.167  20      0.478  21     -0.181  21     -0.219  21     -0.266  21     -0.449  21 
2005-06      2791.54 ___    3050.19 ___    2791.44 ___    3049.91 ___      9.261 ___    3099.25  22      0.693  22      0.650  22      0.379  22      0.416  22      0.314  22      0.208  22     -0.230  22     -0.272  22 
2005-05      2566.05 ___    2810.13 ___    2515.72 ___    2791.39 ___      8.784 ___    2598.02  19      0.896  19      0.089  18      0.221  17     -0.208  17      0.124  19      0.219  19      0.430  18      0.063  19 
2005-04      2635.57 ___    2730.42 ___    2548.81 ___    2566.00 ___     -2.541 ___    2583.56  21      1.102  21     -0.055  21      0.764  20      0.726  21      0.291  21      0.638  21      0.272  21      0.356  21 
2005-03      2703.97 ___    2803.99 ___    2581.82 ___    2632.90 ___     -2.628 ___    2885.55  21      0.835  21      0.188  21      0.006  20      0.610  21      0.114  20      0.367  21      0.060  21      0.176  20 
2005-02      2494.12 ___    2713.64 ___    2494.12 ___    2703.97 ___      8.410 ___    3053.59  20      0.873  20      0.518  19      0.529  19      0.480  20      0.304  20      0.518  20      0.110  20     -0.067  20 
2005-01      2431.20 ___    2516.03 ___    2399.25 ___    2494.21 ___      2.584 ___    2526.14  20      0.696  20      0.150  19      0.176  18      0.789  19      0.005  20      0.111  20      0.416  19      0.186  20 
2004-12      2288.70 ___    2436.34 ___    2288.70 ___    2431.38 ___      6.246 ___    3654.65  20      0.566  20      0.347  20      0.171  19      0.495  18     -0.039  20     -0.267  20     -0.181  20     -0.122  19 
2004-11      2112.17 ___    2307.08 ___    2111.43 ___    2288.45 ___      8.346 ___    2684.69  21      0.737  21      0.108  20      0.050  19      0.378  21     -0.093  21     -0.174  21     -0.235  21      0.106  21 
2004-10      2042.89 ___    2137.93 ___    2036.41 ___    2112.17 ___      3.392 ___    1787.30  10      0.678  20      0.365  20      0.763  19      0.723  20      0.074  20      0.480  20      0.045  20      0.320  20 
2004-09      1993.63 ___    2055.69 ___    1981.07 ___    2042.87 ___      2.501 ___                     0.631  22      0.247  21      0.012  20      0.300  22     -0.325  22      0.067  22     -0.195  22      0.227  22 
2004-08      2031.09 ___    2054.59 ___    1946.32 ___    1993.02 ___     -1.902 ___                     1.181  22      0.354  22     -0.096  22      0.419  21     -0.001  22     -0.076  22     -0.297  22     -0.017  22 
2004-07      1989.42 ___    2050.22 ___    1966.35 ___    2031.66 ___      2.124 ___                     0.863  22      0.158  21      0.160  21      0.381  22     -0.218  22      0.121  22     -0.165  22     -0.441  22 
2004-06      1880.10 ___    1998.66 ___    1826.55 ___    1989.40 ___      5.832 ___                     0.895  21      0.129  20      0.251  21      0.544  21     -0.148  21      0.103  21     -0.228  21      0.323  21 
2004-05      1928.06 ___    1957.02 ___    1749.17 ___    1879.78 ___     -2.414 ___                     1.531  19      0.385  19      0.716  16      0.762  18      0.134  19      0.395  19      0.182  17     -0.165  19 
2004-04      1866.77 ___    1992.37 ___    1866.77 ___    1926.29 ___      3.189 ___                     0.787  20      0.068  20      0.393  19      0.511  20      0.411  19      0.426  20      0.084  20      0.283  19 
2004-03      1781.04 ___    1873.66 ___    1765.10 ___    1866.76 ___      4.815 ___                     1.125  23      0.436  23      0.294  23      0.625  23      0.021  23      0.137  23      0.249  23     -0.252  23 
2004-02      1720.12 ___    1804.04 ___    1718.71 ___    1781.00 ___      3.539 ___                     0.648  20     -0.123  19      0.009  19      0.172  20     -0.290  20      0.217  20     -0.182  20     -0.218  20 
2004-01      1546.57 ___    1749.12 ___    1545.40 ___    1720.12 ___     11.324 ___                     0.963  20      0.063  19     -0.010  18      0.519  20      0.240  19      0.253  20     -0.401  18      0.005  20 
2003-12      1490.35 ___    1554.36 ___    1490.35 ___    1545.15 ___      3.655 ___                     0.694  18      0.030  18      0.658  17      0.733  18      0.130  17      0.492  18     -0.286  18      0.082  17 
2003-11      1422.36 ___    1492.77 ___    1422.36 ___    1490.67 ___      4.893 ___                     0.719  20      0.409  19      0.161  18      0.612  20     -0.054  20      0.223  20     -0.029  20      0.038  20 
2003-10      1352.15 ___    1426.21 ___    1345.34 ___    1421.14 ___      5.122 ___                     0.445  23      0.074  23      0.392  22      0.217  23      0.394  23      0.496  23      0.393  23      0.477  23 
2003-09      1350.85 ___    1388.28 ___    1336.59 ___    1351.89 ___      0.076 ___                     0.558  22      0.544  21      0.093  20      0.179  22     -0.002  22      0.026  22      0.145  22     -0.003  22 
2003-08      1322.13 ___    1361.59 ___    1310.09 ___    1350.86 ___      2.240 ___                     0.397  20      0.053  20      0.227  20      0.182  19     -0.063  20      0.370  20      0.372  20      0.013  20 
2003-07      1308.75 ___    1350.46 ___    1304.96 ___    1321.26 ___      1.191 ___                     0.776  23      0.486  22      0.463  22      0.289  23     -0.272  23      0.023  23     -0.356  23     -0.154  23 
2003-06      1250.40 ___    1321.28 ___    1248.83 ___    1305.71 ___      4.441 ___                     0.823  19      0.012  19      0.445  19      0.496  19     -0.518  19      0.247  19      0.058  19     -0.148  19 
2003-05      1229.51 ___    1328.65 ___    1220.70 ___    1250.19 ___      1.711 ___                     1.134  20      0.132  19      0.247  19      0.489  18      0.306  20      0.177  20     -0.001  20      0.046  20 
2003-04      1163.12 ___    1229.16 ___    1157.31 ___    1229.16 ___      5.679 ___                     0.903  20      0.415  20      0.401  19      0.579  20     -0.021  19      0.087  20     -0.327  20      0.016  19 
2003-03      1158.65 ___    1171.26 ___    1115.31 ___    1163.11 ___      0.404 ___                     0.632  21      0.274  21      0.403  20      0.546  21      0.252  21      0.468  21      0.239  21      0.252  21 
2003-02      1153.99 ___    1184.36 ___    1131.97 ___    1158.43 ___      0.385 ___                     0.739  20      0.192  19     -0.060  19      0.175  20      0.065  20      0.127  20      0.170  20     -0.151  20 
2003-01      1146.34 ___    1191.65 ___    1134.99 ___    1153.99 ___      0.343 ___                     0.929  21      0.205  20      0.425  18      0.063  21     -0.169  20      0.002  21      0.176  19     -0.125  21 
2002-12      1093.87 ___    1160.02 ___    1093.39 ___    1150.05 ___      5.320 ___                     0.885  18      0.509  18     -0.209  17      0.485  18     -0.380  17     -0.246  18      0.057  18     -0.130  17 
2002-11      1082.56 ___    1113.05 ___    1079.48 ___    1091.96 ___      0.846 ___                     0.450  20      0.196  19      0.174  19     -0.190  20      0.047  20     -0.238  20     -0.045  20      0.024  20 
2002-10      1070.21 ___    1082.80 ___    991.230 ___    1082.80 ___      1.176 ___                     1.265  23      0.189  23      0.310  22      0.582  23      0.097  23      0.456  23      0.207  23      0.114  23 
2002-09      1134.30 ___    1134.32 ___    1046.63 ___    1070.21 ___     -5.647 ___                     0.871  21      0.562  20      0.285  19      0.362  21     -0.090  21      0.126  21     -0.255  21      0.264  21 
2002-08      1141.05 ___    1148.10 ___    1089.00 ___    1134.26 ___     -0.599 ___                     0.999  21      0.308  21      0.364  21      0.359  20     -0.071  21      0.264  21      0.205  21      0.075  21 
2002-07      1243.07 ___    1261.48 ___    1108.67 ___    1141.10 ___     -8.203 ___                     1.449  23     -0.047  22      0.367  23      0.574  23     -0.138  23      0.562  23     -0.243  23      0.181  23 
2002-06      1301.00 ___    1305.95 ___    1224.95 ___    1243.07 ___     -4.505 ___                     0.613  20     -0.227  20      0.285  20      0.411  18     -0.494  20      0.398  20     -0.030  20     -0.497  19 
2002-05      1344.59 ___    1368.18 ___    1301.71 ___    1301.71 ___     -3.195 ___                     0.532  19     -0.027  18      0.232  17      0.009  18     -0.020  19      0.113  19      0.209  18     -0.131  19 
2002-04      1289.31 ___    1344.67 ___    1280.38 ___    1344.67 ___      4.306 ___                     0.696  21     -0.125  21     -0.030  20      0.104  21     -0.137  20      0.062  21     -0.268  21     -0.207  20 
2002-03      1211.67 ___    1294.19 ___    1207.31 ___    1289.16 ___      6.377 ___                     0.805  20      0.192  20      0.398  19      0.214  20      0.041  20      0.327  20      0.162  20      0.307  20 
2002-02      1172.33 ___    1247.67 ___    1170.89 ___    1211.88 ___      3.944 ___                     0.713  19     -0.281  18     -0.046  18      0.168  19      0.112  19     -0.203  19     -0.295  19     -0.400  19 
2002-01      1140.36 ___    1169.23 ___    1109.88 ___    1165.90 ___      2.240 ___                     0.600  22      0.254  21     -0.108  19      0.483  22      0.037  21     -0.097  22     -0.123  19     -0.123  22 
2001-12      1120.93 ___    1146.71 ___    1105.64 ___    1140.36 ___      1.783 ___                     0.859  17      0.377  17      0.394  17      0.490  17     -0.378  16      0.041  17     -0.052  17      0.088  16 
2001-11      1033.79 ___    1122.02 ___    1022.00 ___    1120.38 ___      8.376 ___                     0.750  21     -0.244  20      0.063  20     -0.228  21     -0.057  21      0.267  21      0.044  21      0.209  21 
2001-10      1084.11 ___    1102.73 ___    997.870 ___    1033.79 ___     -4.638 ___                     1.379  22     -0.075  22      0.425  20      0.225  22     -0.005  22      0.333  22      0.009  22      0.092  22 
2001-09      1200.34 ___    1204.22 ___    1036.60 ___    1084.07 ___     -9.671 ___                     1.114  19      0.385  15      0.264  18      0.541  19      0.236  19      0.424  16      0.031  19      0.334  19 
2001-08      1230.03 ___    1239.57 ___    1191.29 ___    1200.13 ___     -2.431 ___                     0.628  22      0.041  22     -0.151  22      0.209  21     -0.119  22      0.149  22     -0.030  22      0.150  22 
2001-07      1206.39 ___    1248.51 ___    1194.02 ___    1230.03 ___      1.923 ___                     0.546  22     -0.059  21      0.046  21      0.315  22      0.068  22      0.176  22     -0.152  22     -0.194  22 
2001-06      1195.16 ___    1262.82 ___    1190.27 ___    1206.82 ___      1.005 ___                     0.894  19      0.031  19     -0.110  19      0.359  19      0.193  19      0.330  19     -0.118  19      0.041  19 
2001-05      1219.24 ___    1229.54 ___    1177.94 ___    1194.81 ___     -2.013 ___                     0.845  21      0.158  20     -0.221  19      0.182  19      0.294  21      0.256  21     -0.190  20      0.354  21 
2001-04      1186.69 ___    1220.73 ___    1158.01 ___    1219.35 ___      2.765 ___                     0.816  19      0.640  19     -0.139  18      0.672  19     -0.417  18     -0.390  19     -0.142  19     -0.248  18 
2001-03      1199.33 ___    1219.50 ___    1121.91 ___    1186.54 ___     -0.984 ___                     1.017  22      0.468  22      0.078  21      0.714  22      0.238  22      0.271  22     -0.174  22      0.195  22 
2001-02      1103.74 ___    1214.01 ___    1099.45 ___    1198.33 ___      8.538 ___                     1.091  20      0.273  19     -0.084  19     -0.137  20     -0.305  20      0.020  20      0.197  20     -0.022  20 
2001-01      1073.41 ___    1104.24 ___    1048.54 ___    1104.06 ___      2.866 ___                     0.745  22     -0.677  21      0.228  19      0.553  22     -0.016  21      0.455  22     -0.230  20      0.144  22 
2000-12      1064.21 ___    1094.12 ___    1036.01 ___    1073.30 ___      0.703 ___                     0.851  17      0.661  17      0.240  17      0.722  17     -0.401  16      0.295  17      0.179  17      0.001  16 
2000-11      1130.58 ___    1134.79 ___    1060.31 ___    1065.81 ___     -5.728 ___                     0.915  21      0.673  20     -0.145  19      0.448  21     -0.167  21     -0.266  21     -0.041  21     -0.066  21 
2000-10      1161.00 ___    1174.42 ___    1065.26 ___    1130.57 ___     -2.634 ___                     1.099  21      0.321  21      0.594  20      0.478  21      0.115  21      0.595  21      0.001  21      0.408  21 
2000-09      1163.45 ___    1194.25 ___    1152.86 ___    1161.16 ___     -0.158 ___                     0.505  21      0.219  20      0.263  20      0.128  21     -0.150  21      0.179  21      0.066  21      0.609  21 
2000-08      1142.33 ___    1195.22 ___    1141.29 ___    1163.00 ___      1.803 ___                     0.670  20      0.163  20      0.233  20      0.055  20      0.249  19      0.430  20     -0.015  20      0.288  20 
2000-07      1129.78 ___    1167.30 ___    1081.79 ___    1142.40 ___      1.135 ___                     0.854  21     -0.081  20     -0.225  20     -0.026  21      0.265  21     -0.313  21     -0.175  21     -0.385  21 
2000-06      1134.64 ___    1171.20 ___    1118.45 ___    1129.58 ___     -0.132 ___                     0.637  17     -0.244  17      0.278  17     -0.059  17      0.496  15      0.086  17      0.453  17     -0.017  17 
2000-05      1132.34 ___    1154.05 ___    1122.42 ___    1131.07 ___     -0.125 ___                     0.585  22     -0.203  21      0.194  19      0.345  21     -0.446  22      0.282  22     -0.302  20     -0.070  22 
2000-04      1129.68 ___    1158.57 ___    1090.43 ___    1132.48 ___      0.213 ___                     0.741  18     -0.118  18      0.038  18      0.078  18     -0.168  17      0.031  18      0.176  18      0.101  17 
2000-03      1094.59 ___    1135.92 ___    1018.71 ___    1130.07 ___      3.239 ___                     1.410  23      0.105  23      0.072  22      0.154  23     -0.021  23     -0.117  23     -0.224  23     -0.360  23 
2000-02      1126.38 ___    1138.42 ___    1044.43 ___    1094.62 ___     -2.788 ___                     1.595  21     -0.221  20      0.233  20      0.467  21      0.027  21     -0.020  21     -0.294  21      0.020  21 
2000-01      1197.69 ___    1238.98 ___    1125.19 ___    1126.01 ___     -5.995 ___                     1.342  20     -0.018  19      0.140  18      0.569  19     -0.145  19      0.347  20     -0.626  19     -0.023  19 
1999-12      1135.53 ___    1203.84 ___    1126.86 ___    1197.82 ___      5.408 ___                     0.800  19      0.617  19     -0.226  18      0.333  17     -0.191  19     -0.062  19      0.441  19     -0.108  18 
1999-11      1129.66 ___    1182.73 ___    1127.27 ___    1136.37 ___      0.551 ___                     0.667  21      0.486  20     -0.075  19      0.110  21      0.280  21      0.045  21     -0.074  21      0.430  21 
1999-10      1116.42 ___    1142.36 ___    1103.28 ___    1130.14 ___      1.231 ___                     0.463  20      0.579  20      0.355  19      0.583  20      0.172  20      0.391  20      0.224  20      0.219  20 
1999-09      1202.57 ___    1210.09 ___    1108.88 ___    1116.40 ___     -7.213 ___                     0.996  22      0.333  21      0.265  20      0.668  22     -0.123  22      0.401  22     -0.207  22      0.073  22 
1999-08      1181.45 ___    1236.85 ___    1145.38 ___    1203.18 ___      1.824 ___                     0.822  22      0.280  22      0.263  22      0.283  21      0.110  22      0.258  22     -0.022  22     -0.186  22 
1999-07      1231.86 ___    1270.03 ___    1173.48 ___    1181.63 ___     -4.068 ___                     0.935  22      0.660  21      0.248  21      0.691  22      0.231  22      0.549  22     -0.254  22      0.364  22 
1999-06      1174.69 ___    1235.32 ___    1174.42 ___    1231.74 ___      4.857 ___                     0.969  21      0.442  21      0.184  21      0.284  21      0.133  21      0.532  21      0.080  21     -0.083  21 
1999-05      1297.70 ___    1327.25 ___    1162.98 ___    1174.69 ___     -9.537 ___                     1.300  19     -0.190  18      0.176  16      0.252  17     -0.029  19      0.516  19     -0.317  17      0.368  19 
1999-04      1188.35 ___    1309.54 ___    1177.66 ___    1298.53 ___      9.142 ___                     0.926  20     -0.531  20     -0.036  19      0.234  20     -0.234  19     -0.027  20      0.315  20     -0.300  19 
1999-03      1172.14 ___    1220.32 ___    1137.70 ___    1189.76 ___      1.450 ___                     1.060  23      0.346  23      0.580  22      0.713  23      0.163  23      0.708  23     -0.086  23      0.358  23 
1999-02      1073.80 ___    1186.55 ___    1063.55 ___    1172.76 ___      9.229 ___                     1.257  20     -0.054  19      0.321  19      0.221  20      0.013  20      0.208  20      0.066  20     -0.024  20 
1999-01      1121.25 ___    1170.39 ___    1000.52 ___    1073.67 ___     -4.202 ___                     1.583  19      0.290  18      0.015  18      0.556  19      0.285  18      0.563  19     -0.205  18      0.199  18 
1998-12      1132.37 ___    1145.18 ___    1074.73 ___    1120.77 ___     -1.024 ___                     1.286  19     -0.147  19      0.190  18      0.510  18      0.113  18      0.478  19      0.390  19     -0.037  18 
1998-11      1148.61 ___    1184.83 ___    1095.77 ___    1132.37 ___     -1.491 ___                     1.484  21      0.485  20      0.503  19      0.795  21      0.083  21      0.073  21     -0.242  21      0.023  21 
1998-10      1045.54 ___    1149.90 ___    949.600 ___    1149.51 ___      9.766 ___                     2.452  21      0.352  21      0.238  21      0.624  21      0.053  21      0.617  21     -0.059  21     -0.115  21 
1998-09      1202.50 ___    1232.45 ___    1045.88 ___    1047.24 ___    -13.252 ___                     2.388  22      0.323  21      0.446  20      0.712  22     -0.177  22      0.326  22     -0.035  22      0.160  22 
1998-08      1463.43 ___    1474.66 ___    1114.04 ___    1207.22 ___    -17.509 ___                     2.082  21      0.162  21      0.423  21      0.685  20     -0.063  21      0.122  21     -0.217  21      0.083  21 
1998-07      1490.23 ___    1548.50 ___    1444.80 ___    1463.46 ___     -1.804 ___                     0.893  23      0.448  22      0.138  22      0.362  23     -0.098  23      0.085  23      0.257  23      0.209  23 
1998-06      1583.38 ___    1593.17 ___    1458.21 ___    1490.35 ___     -6.026 ___                     1.036  20      0.356  20      0.032  20      0.745  20      0.372  20      0.508  20      0.140  20      0.549  20 
1998-05      1550.64 ___    1630.23 ___    1540.85 ___    1585.91 ___      2.224 ___                     0.913  19      0.194  18      0.552  17      0.633  17     -0.102  19      0.277  19     -0.008  18     -0.129  19 
1998-04      1492.80 ___    1575.60 ___    1475.16 ___    1551.41 ___      3.690 ___                     1.077  20      0.535  20     -0.054  19      0.556  20      0.435  19      0.644  20     -0.358  20      0.359  19 
1998-03      1403.75 ___    1515.74 ___    1379.53 ___    1496.20 ___      6.649 ___                     0.934  21      0.273  21      0.083  21      0.526  21     -0.092  21      0.115  21      0.236  21      0.224  21 
1998-02      1344.06 ___    1416.95 ___    1325.73 ___    1402.92 ___      4.408 ___                     0.824  20      0.047  19      0.205  19      0.238  20     -0.219  20      0.454  20     -0.136  20      0.394  20 
1998-01      1290.38 ___    1345.06 ___    1226.17 ___    1343.69 ___      3.765 ___                     1.438  20      0.231  19      0.151  18      0.569  20      0.303  19      0.697  20      0.362  18      0.590  20 
1997-12      1236.73 ___    1326.52 ___    1236.73 ___    1294.94 ___      4.707 ___                     1.251  18      0.387  18      0.503  17      0.641  18      0.070  17      0.451  18     -0.135  18      0.161  17 
1997-11      1307.02 ___    1352.67 ___    1227.67 ___    1236.73 ___     -5.378 ___                     1.459  20      0.707  19      0.395  18      0.767  20      0.056  20      0.176  20     -0.089  20      0.058  20 
1997-10      1423.44 ___    1467.72 ___    1205.43 ___    1307.02 ___     -8.200 ___                     2.556  23     -0.067  23      0.707  22      0.726  23     -0.347  23      0.729  23     -0.497  23      0.079  23 
1997-09      1335.90 ___    1430.54 ___    1330.80 ___    1423.77 ___      6.578 ___                     1.051  22      0.478  21      0.154  20      0.367  22      0.186  22      0.191  22     -0.046  22      0.231  22 
1997-08      1480.09 ___    1481.51 ___    1313.75 ___    1335.90 ___     -9.766 ___                     1.747  20      0.265  20      0.222  20      0.748  19     -0.128  20      0.597  20     -0.204  20      0.114  20 
1997-07      1309.32 ___    1485.69 ___    1308.82 ___    1480.49 ___     13.040 ___                     1.177  23      0.156  22     -0.073  22      0.538  23      0.012  23      0.610  23      0.027  23      0.324  23 
1997-06      1279.78 ___    1314.35 ___    1274.59 ___    1309.70 ___      2.319 ___                     0.595  21     -0.104  21      0.480  21     -0.242  21     -0.410  21      0.333  21     -0.107  21      0.058  21 
1997-05      1194.65 ___    1323.19 ___    1194.28 ___    1280.02 ___      7.184 ___                     0.928  18      0.182  17     -0.012  17      0.495  16      0.211  18      0.218  18      0.119  18     -0.029  18 
1997-04      1214.76 ___    1218.17 ___    1149.14 ___    1194.23 ___     -1.729 ___                     0.825  22      0.241  22      0.167  21      0.683  22      0.533  21      0.470  22      0.296  22      0.272  21 
1997-03      1223.73 ___    1261.16 ___    1205.71 ___    1215.24 ___     -0.713 ___                     0.608  19      0.399  19     -0.081  18      0.396  19      0.032  19      0.114  19     -0.095  19      0.006  19 
1997-02      1174.68 ___    1239.03 ___    1173.22 ___    1223.97 ___      4.201 ___                     0.472  20      0.160  19      0.177  20      0.438  20      0.161  20      0.622  20     -0.044  20      0.063  20 
1997-01      1138.47 ___    1192.45 ___    1121.95 ___    1174.62 ___      3.020 ___                     0.670  21     -0.060  21      0.350  18      0.237  21     -0.023  20      0.560  21     -0.368  19     -0.187  21 
1996-12      1117.35 ___    1155.15 ___    1100.14 ___    1140.19 ___      1.958 ___                     0.903  18      0.110  18      0.649  17      0.569  18     -0.272  17      0.258  18     -0.515  18     -0.306  17 
1996-11      1066.35 ___    1118.29 ___    1052.35 ___    1118.29 ___      4.800 ___                     0.426  20      0.148  19     -0.012  19      0.397  20      0.274  20     -0.480  20     -0.293  20     -0.290  20 
1996-10      1054.08 ___    1101.82 ___    1052.07 ___    1067.07 ___      1.222 ___                     0.786  23      0.191  23      0.200  22      0.521  23     -0.268  23      0.245  23     -0.317  23      0.150  23 
1996-09      1040.01 ___    1054.50 ___    1006.64 ___    1054.19 ___      1.371 ___                     0.862  21     -0.223  20      0.477  19      0.263  21     -0.007  21      0.382  21      0.182  21      0.086  21 
1996-08      1029.30 ___    1048.64 ___    1019.98 ___    1039.93 ___      1.092 ___                     0.476  21     -0.004  21      0.063  21      0.020  20     -0.027  21      0.081  21     -0.403  21     -0.042  21 
1996-07      1090.61 ___    1090.61 ___    1009.18 ___    1028.70 ___     -5.677 ___                     0.902  23      0.043  22      0.545  23      0.591  23     -0.111  23      0.490  23     -0.375  23     -0.182  23 
1996-06      1139.00 ___    1140.70 ___    1085.45 ___    1090.61 ___     -4.237 ___                     0.586  19     -0.094  19      0.014  19     -0.161  19      0.070  19      0.260  19      0.160  19      0.218  19 
1996-05      1118.58 ___    1142.94 ___    1093.80 ___    1138.86 ___      1.813 ___                     0.660  20     -0.134  20      0.356  18     -0.003  19      0.048  20      0.584  20     -0.101  19      0.179  20 
1996-04      1050.87 ___    1132.82 ___    1050.87 ___    1118.58 ___      6.449 ___                     0.684  20      0.157  20      0.346  19      0.350  20     -0.087  19      0.200  20      0.060  20     -0.077  19 
1996-03      1066.99 ___    1074.27 ___    1033.91 ___    1050.81 ___     -1.516 ___                     0.808  21     -0.045  21      0.160  20      0.210  21      0.089  21      0.347  21      0.055  21      0.059  21 
1996-02      1086.81 ___    1098.73 ___    1030.54 ___    1066.99 ___     -1.802 ___                     0.885  21      0.153  20     -0.155  20      0.413  21      0.052  21      0.324  21     -0.147  21     -0.154  21 
1996-01      959.790 ___    1087.08 ___    959.600 ___    1086.57 ___     13.209 ___                     0.988  22      0.224  22      0.434  19      0.150  22     -0.202  21      0.284  22     -0.016  20      0.356  22 
1995-12      940.540 ___    974.890 ___    918.000 ___    959.790 ___      2.087 ___                     1.375  17     -0.215  17      0.485  17      0.338  17     -0.243  16      0.272  17      0.313  17      0.358  16 
1995-11      925.080 ___    945.410 ___    894.100 ___    940.170 ___      1.642 ___                     0.816  21     -0.129  20      0.149  19      0.259  21     -0.042  21      0.033  21     -0.177  21      0.037  21 
1995-10      977.670 ___    980.910 ___    881.490 ___    924.980 ___     -5.382 ___                     1.496  21     -0.197  21      0.060  20      0.230  21      0.030  21      0.362  21      0.172  21      0.196  21 
1995-09      1012.68 ___    1060.60 ___    967.270 ___    977.590 ___     -3.451 ___                     0.690  21      0.248  20      0.105  20      0.699  21     -0.009  21      0.430  21      0.041  21     -0.055  21 
1995-08      1034.34 ___    1051.72 ___    1006.19 ___    1012.53 ___     -2.095 ___                     0.526  22     -0.529  22     -0.001  22      0.209  21     -0.092  22     -0.266  22     -0.011  22      0.278  22 
1995-07      1029.78 ___    1062.40 ___    1017.89 ___    1034.20 ___      0.437 ___                     0.654  21      0.313  20      0.293  21      0.403  21      0.485  21      0.455  21      0.402  21      0.265  21 
1995-06      1035.63 ___    1057.27 ___    1006.69 ___    1029.70 ___     -0.502 ___                     0.757  20      0.231  20      0.609  20      0.521  20      0.300  20      0.479  20     -0.125  20      0.211  20 
1995-05      956.000 ___    1048.16 ___    956.000 ___    1034.89 ___      8.258 ___                     0.794  21     -0.166  20      0.119  18      0.303  19     -0.066  21      0.113  21      0.400  19      0.366  21 
1995-04      937.900 ___    967.670 ___    933.880 ___    955.950 ___      1.925 ___                     0.515  18     -0.008  18     -0.025  18      0.342  18     -0.036  17      0.081  18     -0.518  18     -0.317  17 
1995-03      1017.83 ___    1029.09 ___    934.060 ___    937.900 ___     -7.814 ___                     0.618  23     -0.119  23     -0.101  22     -0.015  23      0.180  23      0.328  23     -0.102  23      0.418  23 
1995-02      993.360 ___    1017.44 ___    964.450 ___    1017.40 ___      2.429 ___                     0.788  20     -0.063  19      0.524  20     -0.168  20     -0.182  20     -0.253  20     -0.238  20     -0.367  20 
1995-01      1055.08 ___    1059.43 ___    973.410 ___    993.270 ___     -5.873 ___                     0.646  21      0.366  20      0.322  18      0.572  20      0.329  21      0.398  21      0.158  20      0.262  21 
1994-12      1038.09 ___    1060.09 ___    1021.32 ___    1055.24 ___      1.643 ___                     0.547  19      0.117  19      0.550  18      0.495  18      0.065  19      0.433  19     -0.131  19      0.003  18 
1994-11      1039.86 ___    1047.05 ___    1019.69 ___    1038.18 ___     -0.220 ___                     0.577  21     -0.031  20     -0.123  19      0.551  21     -0.051  21      0.424  21      0.244  21      0.231  21 
1994-10      1069.76 ___    1073.37 ___    1009.39 ___    1040.47 ___     -2.772 ___                     0.995  20      0.341  20      0.281  19      0.466  20      0.053  20      0.564  20     -0.114  20      0.165  20 
1994-09      1145.80 ___    1158.60 ___    1062.69 ___    1070.13 ___     -6.596 ___                     0.779  22      0.212  21     -0.102  20      0.245  22     -0.059  22     -0.066  22     -0.116  22     -0.149  22 
1994-08      1078.21 ___    1148.76 ___    1078.21 ___    1145.70 ___      6.310 ___                     0.819  22      0.196  22      0.280  22      0.712  21      0.232  22      0.506  22      0.229  22      0.093  22 
1994-07      1058.75 ___    1090.32 ___    1035.85 ___    1077.70 ___      1.800 ___                     0.590  21      0.040  20     -0.044  21      0.341  21     -0.082  21      0.235  21     -0.084  21      0.013  21 
1994-06      1042.53 ___    1117.38 ___    999.700 ___    1058.64 ___      1.545 ___                     1.451  21      0.003  21      0.540  21      0.398  21      0.333  21      0.279  21      0.142  21      0.230  21 
1994-05      1093.12 ___    1110.54 ___    1037.66 ___    1042.53 ___     -4.557 ___                     0.866  20      0.503  19      0.161  17     -0.045  18      0.144  20      0.393  20     -0.621  18      0.386  20 
1994-04      1121.74 ___    1142.49 ___    1062.90 ___    1092.31 ___     -2.634 ___                     0.917  19     -0.284  18      0.198  18      0.231  19      0.177  18      0.276  19      0.090  19      0.082  18 
1994-03      1159.42 ___    1174.56 ___    1114.21 ___    1121.86 ___     -3.201 ___                     0.741  23      0.327  23      0.427  22      0.304  23      0.067  23      0.481  23     -0.081  23      0.450  23 
1994-02      1216.66 ___    1230.51 ___    1150.05 ___    1158.96 ___     -4.642 ___                     0.672  20     -0.018  19      0.226  19      0.468  20     -0.113  20      0.624  20     -0.002  20      0.046  20 
1994-01      1128.72 ___    1215.38 ___    1124.72 ___    1215.38 ___      7.672 ___                     0.865  20      0.073  20      0.312  19     -0.053  19      0.202  20      0.106  20     -0.269  19      0.130  20 
1993-12      1057.01 ___    1133.17 ___    1057.01 ___    1128.78 ___      6.790 ___                     0.860  20      0.311  20     -0.094  19      0.068  18      0.283  20      0.131  20      0.046  20      0.230  19 
1993-11      1086.51 ___    1096.46 ___    1039.84 ___    1057.01 ___     -2.671 ___                     0.857  21      0.132  20      0.432  19      0.484  21      0.304  21      0.472  21      0.058  21      0.100  21 
1993-10      962.520 ___    1086.16 ___    960.020 ___    1086.02 ___     12.790 ___                     0.960  20     -0.176  20      0.107  19      0.172  20      0.119  20      0.542  20      0.131  20      0.519  20 
1993-09      1013.73 ___    1024.94 ___    942.870 ___    962.870 ___     -5.050 ___                     1.346  22      0.065  21      0.291  20      0.123  22     -0.112  22      0.338  22     -0.064  22      0.389  22 
1993-08      948.470 ___    1019.69 ___    929.360 ___    1014.08 ___      6.904 ___                     0.981  22      0.096  22      0.047  22      0.243  21      0.077  22      0.258  22     -0.231  22      0.371  22 
1993-07      851.770 ___    989.780 ___    825.020 ___    948.590 ___     11.376 ___                     1.332  22      0.537  21     -0.032  22      0.315  22      0.366  22      0.124  22     -0.436  22     -0.023  22 
1993-06      797.360 ___    862.550 ___    791.470 ___    851.700 ___      6.790 ___                     0.776  21     -0.076  21      0.099  20      0.286  21      0.320  21     -0.014  21      0.141  21     -0.054  21 
1993-05      763.980 ___    803.420 ___    757.200 ___    797.550 ___      4.412 ___                     0.558  19     -0.486  19     -0.392  16     -0.098  18      0.095  19      0.364  19     -0.389  17      0.163  19 
1993-04      778.240 ___    790.150 ___    759.810 ___    763.850 ___     -1.906 ___                     0.750  20     -0.019  20      0.056  19      0.321  20      0.152  19      0.100  20     -0.169  20     -0.143  19 
1993-03      837.380 ___    871.010 ___    770.530 ___    778.690 ___     -6.980 ___                     1.214  23      0.121  23      0.021  23      0.305  23      0.430  23      0.026  23      0.130  23      0.014  23 
1993-02      771.850 ___    837.530 ___    771.850 ___    837.120 ___      8.520 ___                     1.090  20     -0.216  19     -0.039  19      0.356  20     -0.021  20      0.204  20      0.278  20      0.233  20 
1993-01      747.310 ___    771.460 ___    710.080 ___    771.400 ___      3.170 ___                     1.308  19     -0.183  19      0.160  18      0.070  19      0.021  18      0.400  19      0.400  18      0.272  19 
1992-12      762.480 ___    762.480 ___    713.890 ___    747.700 ___     -1.938 ___                     1.113  19     -0.280  19     -0.006  18      0.011  18      0.464  18      0.166  19     -0.015  19      0.423  18 
1992-11      758.270 ___    784.920 ___    757.240 ___    762.480 ___                                    0.697  11     -0.447  10     -0.071  10     -0.257  11      0.297  10     -0.030  11     -0.010  11     -0.025  11 
1992-10                                                                                                        na             na             na             na             na             na             na             na  
1992-09                                                                                                        na             na             na             na             na             na             na             na  
1992-08                                                                                                        na             na             na             na             na             na             na             na  
1992-07                                                                                                        na             na             na             na             na             na             na             na  
1992-06                                                                                                        na             na             na             na             na             na             na             na  
1992-05                                                                                                        na             na             na             na             na             na             na             na  
1992-04                                                                                                        na             na             na             na             na             na             na             na  
1992-03                                                                                                        na             na             na             na             na             na             na             na  
1992-02                                                                                                        na             na             na             na             na             na             na             na  
1992-01                                                                                                        na             na             na             na             na             na             na             na  
1991-12                                                                                                        na             na             na             na             na             na             na             na  
1991-11                                                                                                        na             na             na             na             na             na             na             na  
1991-10                                                                                                        na             na             na             na             na             na             na             na  
1991-09                                                                                                        na             na             na             na             na             na             na             na  
1991-08                                                                                                        na             na             na             na             na             na             na             na  
1991-07                                                                                                        na             na             na             na             na             na             na             na  
1991-06                                                                                                        na             na             na             na             na             na             na             na  
1991-05                                                                                                        na             na             na             na             na             na             na             na  
1991-04                                                                                                        na             na             na             na             na             na             na             na  
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na