E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      BEL-20 (BFX) Index Belgium Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Bel 20 w SP500 ] for Month   (9)   Corr_dly[ Bel 20 w Nikkei ] for Month   (10)   Corr_dly[ Bel 20 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Bel 20 w SP500(d-1) ] for Month   (13)   Corr_dly[ Bel 20 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Bel 20 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_BEL-20_(BFX)_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Bel 20 w     | Bel 20 w     | Bel 20 w     | Daily        | Bel 20 w     | Bel 20 w     | Bel 20 w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1991_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                13.15% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      2869.96 ___    2875.05 ___    2759.68 ___    2790.61 ___     -2.796 ___    11285.4   7      0.866   7      0.785   7      0.365   7      0.839   7      0.182   7      0.293   7     -0.034   7      0.615   7 
2013-11      2908.29 ___    2963.45 ___    2827.54 ___    2870.89 ___     -1.152 ___    10963.7  21      0.555  21      0.094  20      0.282  20      0.433  21     -0.446  21      0.350  21     -0.306  21     -0.305  21 
2013-10      2801.29 ___    2914.42 ___    2782.42 ___    2904.35 ___      3.643 ___    10733.1  23      0.731  23      0.535  23      0.130  23      0.508  23     -0.278  23     -0.290  23      0.290  23     -0.264  23 
2013-09      2697.22 ___    2864.41 ___    2669.45 ___    2802.27 ___      4.820 ___    11590.9  21      0.571  21      0.496  20      0.361  20      0.816  21     -0.248  21      0.399  21      0.030  21     -0.175  21 
2013-08      2675.75 ___    2837.16 ___    2673.42 ___    2673.42 ___      0.403 ___    11203.6  22      1.112  22      0.738  22      0.318  22      0.570  21      0.293  22      0.128  22     -0.232  22     -0.209  22 
2013-07      2540.69 ___    2670.32 ___    2472.70 ___    2662.68 ___      5.406 ___    9874.24  23      0.857  23      0.177  22     -0.053  22      0.802  23     -0.367  23      0.051  23      0.167  23     -0.538  23 
2013-06      2639.52 ___    2655.44 ___    2440.09 ___    2526.11 ___     -4.652 ___    13290.1  20      1.228  20      0.708  20      0.190  20      0.887  20      0.232  20      0.394  20     -0.422  20      0.175  20 
2013-05      2639.30 ___    2750.35 ___    2630.15 ___    2649.36 ___      0.225 ___    11657.2  22      0.719  22      0.680  21      0.351  20      0.848  20      0.015  22      0.125  22      0.067  21     -0.187  22 
2013-04      2594.38 ___    2659.61 ___    2515.75 ___    2643.42 ___      1.976 ___    13747.5  21      1.220  21      0.658  21     -0.066  20      0.853  21      0.245  20      0.015  21     -0.059  21      0.250  20 
2013-03      2556.60 ___    2650.51 ___    2522.27 ___    2592.19 ___      0.896 ___    13086.1  20      0.725  20      0.655  20     -0.056  19      0.708  20     -0.164  20     -0.087  20      0.180  20     -0.330  20 
2013-02      2524.01 ___    2584.18 ___    2488.16 ___    2569.17 ___      1.937 ___    13725.1  20      1.136  20      0.491  19      0.136  19      0.896  20     -0.468  20      0.174  20     -0.292  20     -0.476  20 
2013-01      2513.01 ___    2584.97 ___    2486.41 ___    2520.35 ___      2.193 ___    11383.2  20      0.724  20      0.730  19      0.103  17      0.823  20      0.084  19     -0.193  19     -0.380  17     -0.081  19 
2012-12      2436.62 ___    2506.77 ___    2408.61 ___    2466.27 ___      1.203 ___    14947.8  18      0.474  18      0.197  18      0.325  17      0.380  18      0.106  17      0.337  18      0.231  18     -0.157  17 
2012-11      2367.81 ___    2453.90 ___    2300.68 ___    2436.95 ___      2.859 ___    12503.9  22      0.923  22      0.638  21      0.195  21      0.941  22     -0.198  22      0.315  22      0.057  22     -0.135  22 
2012-10      2364.12 ___    2437.79 ___    2338.04 ___    2369.21 ___     -0.174 ___    12503.4  23      0.795  23      0.661  21      0.009  22      0.873  23     -0.199  23      0.264  22      0.029  23     -0.165  23 
2012-09      2339.11 ___    2478.06 ___    2328.71 ___    2373.33 ___      1.178 ___    15671.7  20      0.992  20      0.559  19      0.543  19      0.809  20      0.027  20      0.371  20     -0.357  20      0.058  20 
2012-08      2274.76 ___    2406.34 ___    2241.60 ___    2345.69 ___      3.114 ___    12145.4  23      0.989  23      0.772  23      0.103  23      0.772  22     -0.225  23      0.103  23      0.021  23     -0.165  23 
2012-07      2235.40 ___    2321.97 ___    2167.96 ___    2274.84 ___      2.119 ___    18094.8  22      1.393  22      0.764  21      0.655  21      0.918  22      0.400  22      0.452  22      0.032  22      0.214  22 
2012-06      2093.41 ___    2228.42 ___    2033.88 ___    2227.63 ___      6.404 ___    20315.7  21      1.249  21      0.788  21      0.361  21      0.804  19      0.131  21      0.096  21      0.397  21     -0.090  20 
2012-05      2236.06 ___    2240.82 ___    2052.73 ___    2093.56 ___     -5.202 ___    18109.3  21      1.152  22      0.583  21      0.262  20      0.833  21     -0.165  22      0.208  22     -0.372  21     -0.181  22 
2012-04      2330.75 ___    2365.05 ___    2169.74 ___    2208.44 ___     -4.975 ___    21488.9  19      1.488  19      0.854  19      0.151  18      0.864  19     -0.144  18     -0.152  19     -0.233  19     -0.143  18 
2012-03      2271.97 ___    2378.99 ___    2208.34 ___    2324.05 ___      2.117 ___    21137.0  22      1.129  22      0.881  22      0.226  21      0.920  22      0.082  22      0.076  22     -0.059  22      0.073  22 
2012-02      2210.04 ___    2305.43 ___    2202.76 ___    2275.86 ___      3.129 ___    21530.9  21      1.032  21      0.744  20      0.019  21      0.741  21      0.043  21     -0.240  21      0.138  21     -0.219  21 
2012-01      2086.56 ___    2254.37 ___    2076.78 ___    2206.80 ___      5.922 ___    20869.6  22      1.155  22      0.304  20      0.134  19      0.829  21      0.016  22      0.088  22      0.088  21     -0.164  22 
2011-12      2070.72 ___    2128.41 ___    1981.38 ___    2083.42 ___      0.457 ___    20887.5  21      1.355  21      0.794  21     -0.121  20      0.824  20     -0.424  21     -0.485  21      0.011  20     -0.324  20 
2011-11      2091.69 ___    2139.57 ___    1894.58 ___    2073.95 ___     -3.049 ___    30770.0  22      2.000  22      0.838  21      0.145  20      0.926  22      0.081  22      0.182  22      0.040  22      0.288  22 
2011-10      2086.01 ___    2232.24 ___    2014.24 ___    2139.18 ___      0.371 ___    33444.6  21      1.910  21      0.633  21      0.360  20      0.948  21     -0.045  21      0.320  21     -0.195  21     -0.086  21 
2011-09      2274.74 ___    2276.28 ___    1957.73 ___    2131.28 ___     -6.023 ___    26074.8  22      2.454  22      0.744  21      0.620  20      0.947  22      0.153  22      0.527  22     -0.263  22      0.199  22 
2011-08      2464.66 ___    2465.51 ___    2014.45 ___    2267.88 ___     -6.560 ___    34710.2  23      2.465  23      0.742  23      0.142  23      0.910  22      0.142  23      0.068  23      0.303  23      0.327  23 
2011-07      2583.05 ___    2605.72 ___    2381.53 ___    2427.09 ___     -5.655 ___    28399.3  21      1.295  21      0.749  20      0.397  20      0.913  21      0.279  21      0.224  21     -0.065  21      0.169  21 
2011-06      2684.00 ___    2688.02 ___    2481.47 ___    2572.58 ___     -4.284 ___    20405.4  22      1.026  22      0.551  22      0.375  22      0.899  22     -0.175  22      0.242  22     -0.288  22     -0.058  22 
2011-05      2773.19 ___    2777.49 ___    2647.07 ___    2687.71 ___     -2.913 ___    22013.5  22      0.800  22      0.609  21      0.313  19      0.816  20     -0.096  22      0.297  22     -0.196  20     -0.076  21 
2011-04      2673.67 ___    2778.80 ___    2666.98 ___    2768.34 ___      3.988 ___    20255.9  19      0.695  19      0.753  19      0.319  18      0.926  18     -0.433  18     -0.116  19     -0.177  19     -0.327  18 
2011-03      2714.42 ___    2726.33 ___    2522.96 ___    2662.17 ___     -1.659 ___    18189.9  23      1.060  23      0.623  23      0.362  22      0.753  23      0.131  23      0.190  23      0.594  23      0.291  23 
2011-02      2651.78 ___    2778.02 ___    2641.11 ___    2707.09 ___      2.592 ___    24600.6  20      0.762  20      0.728  19      0.499  19      0.861  20      0.252  20      0.391  20      0.029  20      0.203  20 
2011-01      2599.42 ___    2692.73 ___    2553.31 ___    2638.70 ___      2.331 ___    26261.0  21      0.976  21      0.567  20      0.140  18      0.704  19      0.051  21      0.283  21     -0.449  20     -0.174  21 
2010-12      2521.84 ___    2646.41 ___    2511.84 ___    2578.60 ___      2.892 ___    16901.9  23      0.808  23      0.786  22      0.438  21      0.845  21      0.217  23      0.246  23     -0.270  23      0.190  22 
2010-11      2697.33 ___    2716.67 ___    2490.15 ___    2506.13 ___     -6.455 ___    21612.5  22      1.148  22      0.600  21      0.171  20      0.852  22     -0.094  22     -0.125  22     -0.266  22     -0.051  22 
2010-10      2594.97 ___    2713.84 ___    2552.58 ___    2679.07 ___      3.450 ___    17810.3  21      0.685  21      0.599  21      0.239  20      0.817  21     -0.231  21      0.084  21     -0.318  21     -0.208  21 
2010-09      2465.66 ___    2620.95 ___    2453.84 ___    2589.73 ___      5.382 ___    23146.0  22      0.937  22      0.869  21      0.132  20      0.929  22     -0.130  22     -0.124  22     -0.451  22      0.027  22 
2010-08      2535.23 ___    2616.63 ___    2407.41 ___    2457.46 ___     -2.377 ___    18668.0  22      1.153  22      0.786  22      0.261  22      0.921  21     -0.122  22      0.094  22     -0.368  22     -0.013  22 
2010-07      2361.22 ___    2565.05 ___    2328.30 ___    2517.30 ___      5.480 ___    22021.6  22      1.249  22      0.552  21      0.444  21      0.946  22      0.312  22      0.281  22      0.210  22      0.344  22 
2010-06      2440.86 ___    2569.50 ___    2372.53 ___    2386.53 ___     -2.724 ___    24753.0  22      1.219  22      0.580  22      0.418  22      0.945  22      0.067  22      0.246  22      0.022  22      0.063  22 
2010-05      2561.42 ___    2582.77 ___    2288.83 ___    2453.37 ___     -4.202 ___    40501.2  21      3.000  21      0.742  20      0.652  18      0.958  19     -0.210  21      0.031  21     -0.391  19     -0.136  21 
2010-04      2656.85 ___    2725.69 ___    2470.36 ___    2560.99 ___     -3.303 ___    29021.9  19      1.262  20      0.562  20      0.442  19      0.808  20     -0.020  19      0.543  20     -0.654  20      0.176  19 
2010-03      2533.17 ___    2677.86 ___    2519.06 ___    2648.46 ___      5.312 ___    21345.7  23      0.698  23      0.516  23      0.021  22      0.812  23     -0.136  23      0.030  23     -0.200  23      0.012  23 
2010-02      2496.88 ___    2560.61 ___    2375.72 ___    2514.87 ___      0.386 ___    25399.1  20      1.212  20      0.632  19      0.434  19      0.912  20      0.358  20      0.380  20     -0.190  20      0.427  20 
2010-01      2521.73 ___    2610.41 ___    2454.07 ___    2505.20 ___     -0.256 ___    24512.5  20      0.832  20      0.593  19     -0.207  19      0.816  20      0.247  20     -0.127  20      0.048  19      0.108  20 
2009-12      2439.57 ___    2555.49 ___    2439.57 ___    2511.62 ___      3.731 ___    19217.9  21      1.008  22      0.488  22      0.452  20      0.833  21     -0.003  22      0.503  22      0.303  22      0.174  21 
2009-11      2391.16 ___    2554.77 ___    2338.47 ___    2421.29 ___      1.194 ___    24341.5  21      1.336  21      0.415  20     -0.099  19      0.936  21     -0.265  21     -0.065  21      0.131  21     -0.417  21 
2009-10      2489.32 ___    2618.90 ___    2366.47 ___    2392.72 ___     -3.738 ___    32406.6  22      1.636  22      0.808  22      0.020  21      0.874  22     -0.098  22      0.045  22      0.008  22     -0.294  22 
2009-09      2365.58 ___    2520.08 ___    2279.75 ___    2485.62 ___      5.102 ___    40946.4  22      0.974  22      0.664  21      0.206  19      0.692  22      0.390  22      0.614  22     -0.250  20      0.310  22 
2009-08      2165.29 ___    2430.21 ___    2159.66 ___    2364.95 ___      9.027 ___    33402.2  21      1.240  21      0.566  21      0.512  21      0.784  20      0.058  21      0.206  21     -0.276  21      0.222  21 
2009-07      2035.69 ___    2180.63 ___    1951.87 ___    2169.14 ___      6.803 ___    24480.3  23      1.198  23      0.699  22      0.267  22      0.908  23      0.121  23      0.210  23      0.250  23     -0.042  23 
2009-06      2094.57 ___    2104.31 ___    1933.42 ___    2030.98 ___     -1.950 ___    34907.8  22      1.235  22      0.698  22      0.014  22      0.832  22     -0.079  22      0.059  22     -0.263  22     -0.182  22 
2009-05      1982.46 ___    2139.46 ___    1969.62 ___    2071.37 ___      6.042 ___    52905.8  20      1.717  20      0.419  19      0.507  17      0.522  18      0.164  20      0.143  20      0.199  18      0.396  20 
2009-04      1750.79 ___    1997.08 ___    1724.88 ___    1953.35 ___     11.700 ___    42969.3  20      1.689  20      0.780  20      0.252  19      0.834  20     -0.172  19      0.021  20     -0.235  20     -0.147  19 
2009-03      1670.19 ___    1788.62 ___    1523.47 ___    1748.74 ___      3.074 ___    51821.0  22      2.234  22      0.704  22      0.366  21      0.880  22      0.167  22      0.109  22     -0.097  22      0.206  22 
2009-02      1895.63 ___    1930.75 ___    1659.05 ___    1696.58 ___    -10.711 ___    49342.5  20      1.312  20      0.264  19      0.550  19      0.743  20     -0.136  20      0.255  20      0.218  20      0.261  20 
2009-01      1941.03 ___    2016.78 ___    1750.03 ___    1900.09 ___     -0.448 ___    39236.5  21      1.748  21      0.566  20      0.076  19      0.817  21      0.179  21      0.203  21      0.260  19      0.210  21 
2008-12      1878.71 ___    1930.85 ___    1757.25 ___    1908.64 ___      1.445 ___    26755.7  20      2.099  21      0.534  21      0.419  19      0.887  21     -0.359  20      0.105  21     -0.294  21     -0.341  20 
2008-11      2132.13 ___    2239.14 ___    1783.70 ___    1881.46 ___    -10.414 ___    27492.8  20      2.582  20      0.488  19      0.488  18      0.789  20      0.309  20      0.517  20     -0.199  20      0.273  20 
2008-10      2728.15 ___    2837.29 ___    1812.53 ___    2100.18 ___    -21.406 ___    42323.0  23      4.620  23      0.592  23      0.513  22      0.878  23      0.104  23      0.363  23     -0.062  23     -0.076  23 
2008-09      3117.56 ___    3224.04 ___    2471.48 ___    2672.20 ___    -14.790 ___    39065.7  22      3.554  22      0.723  21      0.407  20      0.969  22     -0.096  22      0.063  22     -0.264  22     -0.132  22 
2008-08      2981.84 ___    3142.89 ___    2941.98 ___    3136.00 ___      4.730 ___    20326.3  21      1.587  21      0.644  21      0.550  21      0.761  20     -0.066  21      0.334  21     -0.210  21      0.163  21 
2008-07      3156.64 ___    3179.34 ___    2794.18 ___    2994.38 ___     -5.487 ___    25544.3  23      1.977  23      0.157  22      0.296  22      0.894  23     -0.123  23      0.471  23     -0.058  23     -0.218  23 
2008-06      3747.24 ___    3783.52 ___    3130.09 ___    3168.22 ___    -15.546 ___    20915.3  21      1.420  21      0.754  21     -0.124  21      0.801  21     -0.225  21     -0.244  21      0.215  21     -0.198  21 
2008-05      3962.14 ___    3971.91 ___    3642.85 ___    3751.41 ___     -4.433 ___    26057.9  21      0.879  21      0.283  20      0.278  19      0.596  19      0.012  21      0.299  21      0.048  20     -0.094  21 
2008-04      3701.28 ___    3954.25 ___    3701.28 ___    3925.43 ___      5.536 ___     111357  22      1.082  22      0.780  22      0.083  21      0.806  22     -0.103  22      0.092  22     -0.194  22     -0.044  22 
2008-03      3695.16 ___    3768.38 ___    3537.01 ___    3719.52 ___     -1.001 ___     104758  19      1.612  19      0.572  19      0.579  18      0.964  19     -0.218  18      0.297  19     -0.013  19     -0.227  18 
2008-02      3759.77 ___    3845.10 ___    3560.32 ___    3757.12 ___      0.937 ___    18417.4  20      1.719  20      0.375  20      0.267  19      0.865  20     -0.261  20      0.520  20     -0.243  20     -0.105  20 
2008-01      4122.82 ___    4170.27 ___    3330.94 ___    3722.23 ___     -9.818 ___    21931.7  22      2.282  22      0.242  21      0.200  19      0.873  22     -0.163  22      0.408  22      0.076  19     -0.358  22 
2007-12      4162.88 ___    4196.36 ___    4012.00 ___    4127.47 ___     -0.842 ___    13505.9  19      0.939  19      0.491  19      0.702  17      0.893  19     -0.277  18      0.139  19     -0.070  19     -0.148  18 
2007-11      4435.89 ___    4437.39 ___    3875.48 ___    4162.50 ___     -6.288 ___    21429.7  22      1.512  22      0.621  21      0.569  21      0.816  22      0.154  22      0.135  22      0.001  22      0.018  22 
2007-10      4297.53 ___    4546.14 ___    4283.06 ___    4441.82 ___      2.694 ___    19214.3  23      0.811  23      0.488  23      0.343  22      0.806  23     -0.127  23     -0.013  23     -0.015  23     -0.124  23 
2007-09      4375.29 ___    4394.22 ___    4187.73 ___    4325.29 ___     -0.587 ___    14166.1  20      1.201  20      0.797  19      0.416  18      0.929  20      0.060  20      0.255  20     -0.210  20     -0.100  20 
2007-08      4292.24 ___    4365.60 ___    3956.08 ___    4350.83 ___     -0.767 ___    14860.2  23      1.553  23      0.420  23      0.201  23      0.947  22     -0.099  23      0.490  23     -0.227  23     -0.208  23 
2007-07      4624.23 ___    4674.57 ___    4312.33 ___    4384.47 ___     -5.495 ___    10982.3  22      0.922  22      0.526  21      0.239  21      0.927  22      0.117  22      0.238  22     -0.097  22      0.074  22 
2007-06      4691.81 ___    4714.65 ___    4452.95 ___    4639.40 ___     -1.244 ___    10187.9  21      0.861  21      0.394  21      0.361  21      0.865  21      0.357  21      0.544  21     -0.273  21      0.352  21 
2007-05      4635.22 ___    4759.01 ___    4590.47 ___    4697.86 ___      1.801 ___    10974.8  22      0.656  22      0.479  21      0.301  20      0.691  20     -0.050  22      0.196  22     -0.301  21     -0.065  22 
2007-04      4458.35 ___    4681.51 ___    4455.36 ___    4614.76 ___      3.200 ___    11025.1  19      0.676  19      0.698  19      0.325  18      0.634  19     -0.125  18     -0.030  19     -0.471  19      0.110  18 
2007-03      4311.27 ___    4504.56 ___    4178.11 ___    4471.65 ___      3.866 ___    12874.1  22      1.222  22      0.383  22      0.737  21      0.894  22      0.050  22      0.409  22      0.006  22      0.065  22 
2007-02      4467.47 ___    4564.29 ___    4268.01 ___    4305.23 ___     -2.895 ___    9573.61  20      0.914  20      0.680  19      0.568  19      0.939  20      0.263  20      0.486  20      0.130  20      0.234  20 
2007-01      4401.06 ___    4499.38 ___    4381.55 ___    4433.57 ___      1.026 ___    7978.06  22      0.700  22      0.530  20      0.238  19      0.834  22      0.049  22      0.027  21     -0.544  20     -0.148  22 
2006-12      4145.10 ___    4400.88 ___    4099.01 ___    4388.53 ___      5.995 ___    7943.94  19      0.435  19      0.293  19      0.152  19      0.635  19      0.223  18      0.066  19     -0.066  19      0.355  18 
2006-11      4152.31 ___    4278.31 ___    4106.59 ___    4140.30 ___     -0.098 ___    8378.63  22      0.644  22      0.422  21     -0.008  20      0.761  22     -0.073  22      0.256  22      0.022  22     -0.017  22 
2006-10      4078.72 ___    4194.55 ___    4047.34 ___    4144.38 ___      1.808 ___    8201.40  22      0.563  22      0.632  22      0.230  21      0.786  22     -0.307  22     -0.226  22     -0.436  22     -0.257  22 
2006-09      3902.83 ___    4091.23 ___    3863.93 ___    4070.78 ___      4.218 ___    9043.09  21      0.642  21      0.786  20      0.267  20      0.744  21     -0.007  21      0.220  21     -0.290  21     -0.233  21 
2006-08      3787.06 ___    3952.78 ___    3746.25 ___    3906.01 ___      2.900 ___    6650.84  23      0.743  23      0.511  23      0.197  23      0.808  22     -0.367  23     -0.175  23     -0.103  23     -0.349  23 
2006-07      3719.46 ___    3807.53 ___    3557.97 ___    3795.91 ___      2.500 ___    5955.94  21      1.086  21      0.614  20      0.390  20      0.907  21     -0.039  21      0.077  21     -0.186  21     -0.020  21 
2006-06      3671.13 ___    3723.55 ___    3409.20 ___    3703.32 ___      0.749 ___    9180.75  22      1.211  22      0.502  22      0.586  22      0.927  22      0.003  22      0.454  22     -0.017  22     -0.081  22 
2006-05      3903.19 ___    3987.34 ___    3558.74 ___    3675.80 ___     -6.015 ___    9653.78  22      1.582  22      0.622  21      0.040  19      0.928  21     -0.230  22      0.031  22      0.094  20     -0.193  22 
2006-04      3925.57 ___    3947.51 ___    3817.79 ___    3911.06 ___     -0.031 ___    8660.21  18      0.520  18      0.197  18      0.240  18      0.598  18      0.198  17      0.323  18     -0.136  18     -0.221  17 
2006-03      3837.44 ___    3988.28 ___    3822.92 ___    3912.28 ___      1.902 ___    8665.77  23      0.658  23      0.316  23      0.230  22      0.703  23     -0.333  23     -0.131  23      0.104  23     -0.109  23 
2006-02      3738.91 ___    3955.71 ___    3735.83 ___    3839.25 ___      2.527 ___    8613.00  20      0.684  20      0.299  19      0.063  20      0.611  20      0.187  20     -0.129  20      0.111  20     -0.267  20 
2006-01      3559.67 ___    3774.36 ___    3556.25 ___    3744.63 ___      5.505 ___    8085.26  22      0.591  22      0.582  20      0.689  19      0.798  21      0.107  22      0.068  22     -0.137  21     -0.056  22 
2005-12      3406.56 ___    3581.98 ___    3401.17 ___    3549.25 ___      4.570 ___    6451.99  21      0.546  21      0.193  21      0.312  20      0.848  20     -0.260  21      0.018  21      0.040  21     -0.375  20 
2005-11      3266.04 ___    3439.93 ___    3256.19 ___    3394.14 ___      3.979 ___    6855.82  22      0.407  22      0.442  21     -0.049  20      0.605  22      0.116  22      0.542  22      0.191  22     -0.014  22 
2005-10      3333.01 ___    3375.76 ___    3201.74 ___    3264.26 ___     -1.939 ___    6909.91  21      0.663  21     -0.022  21      0.538  20      0.812  21     -0.140  21      0.577  21     -0.172  21      0.060  21 
2005-09      3235.24 ___    3346.40 ___    3212.91 ___    3328.80 ___      3.251 ___    7747.35  22      0.370  22      0.187  21      0.232  20      0.731  22     -0.400  22      0.005  22     -0.437  22     -0.220  22 
2005-08      3241.26 ___    3315.01 ___    3192.47 ___    3223.98 ___     -0.125 ___    6641.41  23      0.526  23      0.449  23      0.235  23      0.720  22      0.201  23      0.007  23     -0.046  23      0.472  23 
2005-07      3108.57 ___    3240.59 ___    3033.57 ___    3228.01 ___      3.700 ___    6943.80  21      0.542  21      0.147  20      0.485  20      0.458  21     -0.275  21      0.199  21     -0.207  21     -0.106  21 
2005-06      3054.50 ___    3143.58 ___    3050.06 ___    3112.83 ___      2.004 ___    8383.60  22      0.569  22      0.253  22      0.306  22      0.601  22      0.045  22      0.371  22     -0.019  22     -0.139  22 
2005-05      3039.93 ___    3100.76 ___    3015.66 ___    3051.67 ___      0.393 ___    7164.95  22      0.476  22      0.332  21      0.375  19      0.508  20      0.332  22      0.413  22     -0.086  20      0.488  22 
2005-04      3129.86 ___    3201.28 ___    3007.58 ___    3039.71 ___     -2.750 ___    7278.81  21      0.866  21      0.155  21      0.753  20      0.866  21      0.037  21      0.515  21      0.083  21      0.265  21 
2005-03      3101.12 ___    3164.54 ___    3053.13 ___    3125.67 ___      0.616 ___    8834.15  21      0.698  21      0.244  21      0.278  20      0.536  21      0.028  20      0.418  21     -0.323  21     -0.173  20 
2005-02      3003.84 ___    3128.85 ___    2994.78 ___    3106.54 ___      3.634 ___    7154.67  20      0.585  20      0.265  19      0.363  19      0.451  20      0.221  20      0.461  20      0.432  20      0.274  20 
2005-01      2936.46 ___    3013.83 ___    2934.70 ___    2997.60 ___      2.216 ___    6964.44  21      0.535  21      0.062  20      0.234  19      0.717  20     -0.033  21     -0.083  21      0.265  20     -0.079  21 
2004-12      2852.50 ___    2956.90 ___    2848.42 ___    2932.62 ___      2.865 ___    5652.56  23      0.419  23      0.373  22     -0.215  21      0.701  21     -0.091  23      0.148  23     -0.374  23     -0.285  22 
2004-11      2783.30 ___    2890.26 ___    2780.86 ___    2850.95 ___      2.352 ___    7559.09  22      0.477  22      0.063  21     -0.097  20      0.411  22      0.130  22     -0.151  22     -0.387  22     -0.006  22 
2004-10      2701.19 ___    2792.62 ___    2697.71 ___    2785.45 ___      3.425 ___    5792.59  15      0.665  21      0.352  21      0.820  20      0.785  21      0.126  21      0.663  21      0.013  21      0.314  21 
2004-09      2560.14 ___    2706.70 ___    2558.56 ___    2693.21 ___      5.282 ___                     0.494  22      0.359  21     -0.128  20      0.817  22     -0.118  22      0.425  22     -0.004  22     -0.178  22 
2004-08      2468.89 ___    2563.49 ___    2440.16 ___    2558.08 ___      3.771 ___                     0.664  22      0.156  22      0.452  22      0.845  21     -0.250  22      0.614  22     -0.175  22     -0.032  22 
2004-07      2476.30 ___    2489.91 ___    2406.23 ___    2465.13 ___     -0.224 ___                     0.734  22      0.332  21      0.033  21      0.750  22     -0.245  22      0.290  22      0.161  22     -0.193  22 
2004-06      2418.23 ___    2482.91 ___    2397.95 ___    2470.66 ___      2.287 ___                     0.495  22      0.263  21     -0.105  22      0.500  22      0.326  22     -0.131  22     -0.189  22      0.109  22 
2004-05      2434.89 ___    2463.78 ___    2335.78 ___    2415.43 ___     -0.991 ___                     1.079  21      0.456  20      0.586  18      0.840  19     -0.216  21      0.186  21     -0.024  19     -0.187  21 
2004-04      2389.97 ___    2516.96 ___    2389.65 ___    2439.61 ___      2.490 ___                     0.714  20      0.260  20      0.421  19      0.795  20      0.233  19      0.454  20     -0.078  20      0.052  19 
2004-03      2486.02 ___    2524.73 ___    2300.54 ___    2380.35 ___     -4.140 ___                     1.119  23      0.695  23      0.336  23      0.801  23     -0.156  23      0.179  23      0.242  23     -0.167  23 
2004-02      2394.03 ___    2500.63 ___    2367.46 ___    2483.16 ___      4.170 ___                     0.533  20      0.246  19      0.512  19      0.232  20     -0.141  20      0.135  20      0.014  20     -0.187  20 
2004-01      2252.45 ___    2407.92 ___    2244.86 ___    2383.76 ___      6.220 ___                     0.490  21      0.173  20      0.128  19      0.795  21      0.071  21      0.171  21     -0.370  19     -0.167  21 
2003-12      2176.26 ___    2246.20 ___    2157.95 ___    2244.18 ___      3.499 ___                     0.441  21      0.260  21      0.477  19      0.691  21      0.089  20      0.171  21     -0.169  21      0.043  20 
2003-11      2162.07 ___    2207.07 ___    2125.92 ___    2168.32 ___      0.354 ___                     0.589  20      0.386  19      0.108  18      0.752  20      0.130  20      0.171  20      0.295  20     -0.076  20 
2003-10      2063.41 ___    2161.71 ___    2055.36 ___    2160.67 ___      5.305 ___                     0.737  23      0.513  23      0.245  22      0.801  23     -0.196  23     -0.234  23      0.266  23     -0.076  23 
2003-09      2051.19 ___    2139.24 ___    2041.21 ___    2051.83 ___      0.391 ___                     0.770  22      0.449  21      0.257  20      0.783  22     -0.208  22      0.147  22      0.127  22     -0.001  22 
2003-08      2026.10 ___    2118.36 ___    1999.47 ___    2043.84 ___      1.017 ___                     0.786  21      0.043  21      0.124  21      0.678  20     -0.091  21      0.249  21      0.375  21      0.057  21 
2003-07      1934.94 ___    2023.26 ___    1889.77 ___    2023.26 ___      4.304 ___                     1.090  23      0.442  22      0.104  22      0.837  23     -0.245  23     -0.033  23     -0.207  23     -0.172  23 
2003-06      1933.20 ___    2018.83 ___    1918.63 ___    1939.77 ___      0.734 ___                     1.050  21      0.527  21      0.194  21      0.770  21     -0.374  21      0.114  21     -0.052  21     -0.363  21 
2003-05      1877.55 ___    1964.15 ___    1844.02 ___    1925.64 ___      2.874 ___                     1.303  21      0.557  20      0.535  20      0.680  19     -0.422  21      0.078  21     -0.091  21     -0.038  21 
2003-04      1642.89 ___    1929.22 ___    1628.89 ___    1871.84 ___     14.470 ___                     1.743  20      0.432  20      0.427  19      0.869  20      0.097  19      0.285  20     -0.193  20      0.098  19 
2003-03      1683.53 ___    1782.08 ___    1425.06 ___    1635.22 ___     -2.197 ___                     3.524  21      0.680  21      0.055  20      0.883  21      0.254  21      0.177  21      0.262  21     -0.025  21 
2003-02      1894.20 ___    1903.96 ___    1597.86 ___    1671.96 ___    -11.185 ___                     1.797  20      0.525  19      0.254  19      0.741  20      0.179  20      0.334  20      0.172  20     -0.152  20 
2003-01      2010.99 ___    2075.16 ___    1793.76 ___    1882.53 ___     -7.037 ___                     1.387  22      0.525  21      0.340  19      0.616  22      0.116  22     -0.034  22     -0.279  19      0.373  22 
2002-12      2083.70 ___    2108.30 ___    1945.24 ___    2025.04 ___     -2.379 ___                     1.506  20      0.853  20      0.112  18      0.824  20     -0.045  19      0.009  20     -0.266  20      0.196  19 
2002-11      1970.79 ___    2133.84 ___    1947.15 ___    2074.39 ___      5.180 ___                     1.321  21      0.715  20      0.241  20      0.731  21     -0.087  21      0.074  21     -0.120  21     -0.132  21 
2002-10      1868.18 ___    2072.71 ___    1752.32 ___    1972.23 ___      5.518 ___                     2.308  23      0.575  23      0.285  22      0.898  23      0.036  23      0.341  23      0.120  23     -0.098  23 
2002-09      2243.13 ___    2262.39 ___    1827.78 ___    1869.09 ___    -16.793 ___                     2.315  21      0.631  20      0.219  19      0.882  21      0.170  21      0.247  21     -0.158  21      0.052  21 
2002-08      2264.15 ___    2387.65 ___    1976.04 ___    2246.31 ___     -0.421 ___                     2.505  22      0.595  22      0.212  22      0.880  21     -0.063  22      0.379  22      0.439  22     -0.163  22 
2002-07      2520.31 ___    2569.84 ___    1930.34 ___    2255.80 ___    -11.040 ___                     2.982  23      0.503  22      0.365  23      0.931  23      0.274  23      0.711  23     -0.258  23      0.286  23 
2002-06      2721.70 ___    2735.59 ___    2340.59 ___    2535.74 ___     -7.028 ___                     1.885  20      0.247  20      0.194  20      0.881  18     -0.016  20      0.382  20      0.114  20     -0.340  19 
2002-05      2813.91 ___    2901.35 ___    2694.83 ___    2727.42 ___     -2.977 ___                     1.022  22      0.419  21      0.009  20      0.522  21     -0.214  22     -0.106  22     -0.369  21     -0.340  22 
2002-04      2766.36 ___    2906.75 ___    2731.51 ___    2811.12 ___      1.514 ___                     0.941  21      0.459  21      0.239  20      0.349  21      0.201  20     -0.199  21      0.204  21      0.018  20 
2002-03      2746.78 ___    2785.17 ___    2672.82 ___    2769.19 ___      0.746 ___                     0.606  20      0.191  20      0.235  19      0.098  20      0.058  20      0.134  20     -0.132  20      0.003  20 
2002-02      2761.60 ___    2813.76 ___    2666.18 ___    2748.69 ___     -0.561 ___                     0.868  20      0.280  19      0.375  19      0.668  20      0.276  20      0.657  20      0.149  20      0.300  20 
2002-01      2766.75 ___    2815.19 ___    2609.61 ___    2764.21 ___     -0.640 ___                     1.089  22      0.199  21     -0.059  19      0.578  22     -0.078  21      0.211  22     -0.068  19     -0.121  22 
2001-12      2628.13 ___    2783.01 ___    2566.44 ___    2782.01 ___      5.626 ___                     0.933  18      0.582  18      0.486  17      0.679  18      0.144  17      0.413  18      0.128  18      0.512  17 
2001-11      2593.79 ___    2729.42 ___    2571.22 ___    2633.82 ___      1.095 ___                     1.024  22      0.448  21      0.186  21      0.663  22      0.217  22      0.063  22     -0.316  22      0.010  22 
2001-10      2645.10 ___    2748.92 ___    2559.28 ___    2605.30 ___     -1.410 ___                     1.155  23      0.312  23      0.362  21      0.738  23     -0.136  23      0.280  23     -0.218  23     -0.088  23 
2001-09      2909.92 ___    2909.92 ___    2224.57 ___    2642.55 ___     -8.661 ___                     2.476  20      0.750  15     -0.033  19      0.822  19      0.243  20      0.280  17     -0.018  20      0.264  20 
2001-08      2920.28 ___    2952.12 ___    2811.96 ___    2893.11 ___     -1.225 ___                     0.493  23      0.296  23      0.173  23      0.546  22      0.128  23      0.227  23      0.057  23      0.224  23 
2001-07      2890.71 ___    2970.81 ___    2864.81 ___    2928.98 ___      1.523 ___                     0.571  22      0.215  21      0.180  21      0.561  22      0.178  22      0.375  22     -0.007  22      0.274  22 
2001-06      2806.89 ___    2910.71 ___    2783.19 ___    2885.03 ___      3.549 ___                     0.858  20      0.314  20      0.158  20      0.490  20      0.213  20      0.699  20     -0.181  20      0.422  20 
2001-05      2847.29 ___    2851.56 ___    2748.21 ___    2786.16 ___     -1.969 ___                     0.786  22     -0.277  21     -0.009  20      0.117  20     -0.050  22      0.111  22      0.099  21      0.206  22 
2001-04      2851.94 ___    2931.89 ___    2770.31 ___    2842.13 ___      0.131 ___                     1.042  19      0.481  19     -0.238  18      0.488  19      0.218  18     -0.072  19     -0.325  19      0.134  18 
2001-03      2992.20 ___    3004.38 ___    2585.34 ___    2838.41 ___     -5.374 ___                     1.709  22      0.353  22      0.198  21      0.788  22      0.314  22      0.425  22     -0.226  22      0.154  22 
2001-02      2966.32 ___    3030.39 ___    2947.83 ___    2999.60 ___      1.044 ___                     0.412  20      0.330  19     -0.213  19      0.238  20      0.500  20      0.420  20      0.048  20      0.138  20 
2001-01      3014.60 ___    3059.32 ___    2939.02 ___    2968.61 ___     -1.848 ___                     0.364  22     -0.002  21     -0.152  19      0.176  22     -0.124  21      0.029  22     -0.070  20     -0.096  22 
2000-12      3003.46 ___    3075.24 ___    2955.53 ___    3024.49 ___      1.202 ___                     0.762  18      0.293  18     -0.027  18      0.478  18     -0.181  17     -0.007  18      0.040  18     -0.077  17 
2000-11      3120.61 ___    3210.03 ___    2948.22 ___    2988.58 ___     -3.908 ___                     0.784  22      0.094  21      0.183  20      0.343  22      0.258  22      0.079  22      0.009  22     -0.150  22 
2000-10      3039.17 ___    3115.60 ___    2951.55 ___    3110.11 ___      1.770 ___                     0.774  22      0.605  22      0.369  21      0.599  22      0.128  22      0.239  22     -0.114  22     -0.107  22 
2000-09      3136.56 ___    3148.73 ___    2942.74 ___    3056.01 ___     -2.442 ___                     0.641  21     -0.077  20      0.129  20      0.159  21      0.397  21      0.503  21      0.014  21      0.097  21 
2000-08      3063.12 ___    3203.16 ___    3033.34 ___    3132.52 ___      2.083 ___                     0.565  23      0.143  23      0.069  23      0.169  22      0.206  23      0.194  23     -0.165  23     -0.492  23 
2000-07      2949.72 ___    3078.92 ___    2928.05 ___    3068.61 ___      3.905 ___                     0.423  20      0.234  19      0.106  19      0.071  20     -0.126  20      0.094  20      0.262  20      0.147  20 
2000-06      2854.97 ___    2957.76 ___    2842.97 ___    2953.28 ___      3.645 ___                     0.823  20      0.329  20     -0.005  20      0.356  20     -0.418  20      0.005  20      0.176  20      0.092  20 
2000-05      2842.05 ___    2926.98 ___    2781.64 ___    2849.43 ___      1.285 ___                     0.801  22      0.248  21      0.172  19      0.278  21     -0.197  22      0.114  22      0.062  20     -0.224  22 
2000-04      2795.33 ___    3034.50 ___    2784.18 ___    2813.28 ___      1.276 ___                     1.464  18     -0.067  18      0.338  18     -0.063  18      0.110  17      0.341  18      0.049  18     -0.253  17 
2000-03      2753.21 ___    2977.10 ___    2521.04 ___    2777.84 ___      1.157 ___                     2.462  23      0.458  23      0.086  22      0.270  23      0.195  23      0.003  23     -0.252  23     -0.336  23 
2000-02      2832.42 ___    2938.88 ___    2644.78 ___    2746.08 ___     -2.146 ___                     1.595  21      0.221  20      0.251  20      0.017  21      0.204  21      0.175  21     -0.032  21     -0.186  21 
2000-01      3387.87 ___    3418.79 ___    2794.00 ___    2806.29 ___    -15.990 ___                     1.773  21      0.364  20      0.157  19      0.768  20      0.245  21      0.514  21     -0.570  20      0.090  20 
1999-12      3115.75 ___    3362.34 ___    3095.94 ___    3340.43 ___      6.377 ___                     1.200  22      0.540  21      0.217  21      0.381  20      0.158  22      0.364  22      0.348  22      0.358  21 
1999-11      3087.00 ___    3410.87 ___    3077.88 ___    3140.19 ___      1.769 ___                     1.254  20      0.432  19     -0.087  18      0.374  20      0.345  20      0.085  20     -0.240  20      0.144  20 
1999-10      3077.23 ___    3097.90 ___    2881.24 ___    3085.62 ___      0.356 ___                     1.094  21      0.469  21      0.507  20      0.653  21      0.240  21      0.437  21     -0.310  21      0.279  21 
1999-09      3200.47 ___    3270.69 ___    3066.71 ___    3074.67 ___     -4.133 ___                     0.862  22      0.594  21     -0.171  20      0.540  22      0.101  22     -0.097  22     -0.446  22     -0.242  22 
1999-08      3002.26 ___    3272.54 ___    2857.20 ___    3207.23 ___      5.969 ___                     1.294  22      0.471  22      0.317  22      0.749  21      0.197  22      0.393  22      0.178  22      0.050  22 
1999-07      3170.59 ___    3203.53 ___    2927.32 ___    3026.58 ___     -3.463 ___                     1.084  21      0.436  20      0.287  20      0.661  21     -0.144  21      0.014  21      0.183  21     -0.145  21 
1999-06      3100.49 ___    3259.53 ___    3052.04 ___    3135.16 ___      1.088 ___                     0.897  22      0.337  22      0.099  22      0.564  22      0.194  22      0.212  22     -0.012  22      0.093  22 
1999-05      3246.72 ___    3279.43 ___    3065.22 ___    3101.42 ___     -3.912 ___                     1.063  19      0.398  18     -0.061  16      0.768  17      0.379  19      0.064  19     -0.203  17      0.322  19 
1999-04      3258.76 ___    3365.40 ___    3215.23 ___    3227.69 ___     -0.731 ___                     0.794  20     -0.036  20     -0.036  19      0.730  20     -0.341  19      0.439  20      0.319  20     -0.370  19 
1999-03      3360.12 ___    3378.70 ___    3114.53 ___    3251.45 ___     -3.285 ___                     1.060  23      0.541  23      0.612  22      0.657  23      0.084  23      0.415  23     -0.354  23      0.123  23 
1999-02      3402.75 ___    3495.52 ___    3297.83 ___    3361.88 ___     -1.457 ___                     0.905  20      0.247  19      0.166  19      0.263  20      0.370  20      0.312  20     -0.157  20      0.242  20 
1999-01      3564.77 ___    3713.21 ___    3283.40 ___    3411.59 ___     -2.928 ___                     1.617  20      0.142  19     -0.247  19      0.438  20     -0.044  19      0.310  20     -0.175  19      0.016  19 
1998-12      3282.38 ___    3551.96 ___    3181.34 ___    3514.51 ___      7.272 ___                     1.100  21      0.214  21      0.280  20      0.684  20      0.181  21      0.276  21      0.074  21      0.155  20 
1998-11      3202.80 ___    3328.88 ___    3147.47 ___    3276.26 ___      3.808 ___                     1.116  20      0.413  19      0.600  18      0.733  20      0.197  20      0.275  20     -0.156  20      0.228  20 
1998-10      2901.98 ___    3218.21 ___    2700.63 ___    3156.09 ___      6.653 ___                     2.118  22      0.366  22      0.336  22      0.833  22      0.356  22      0.477  22     -0.096  22      0.178  22 
1998-09      3110.49 ___    3364.23 ___    2944.87 ___    2959.20 ___     -6.723 ___                     1.881  22      0.394  21      0.410  20      0.746  22      0.009  22      0.328  22     -0.004  22      0.086  22 
1998-08      3481.22 ___    3535.54 ___    3150.61 ___    3172.49 ___     -9.354 ___                     1.266  21      0.362  21      0.503  21      0.845  20      0.051  21      0.503  21      0.163  21      0.323  21 
1998-07      3459.74 ___    3647.23 ___    3459.70 ___    3499.85 ___      1.724 ___                     1.016  22      0.512  21      0.569  21      0.615  22      0.073  22     -0.005  22      0.224  22     -0.008  22 
1998-06      3253.81 ___    3454.22 ___    3244.60 ___    3440.54 ___      5.839 ___                     0.799  21      0.415  21      0.051  21      0.530  21      0.021  21      0.225  21      0.168  21      0.226  21 
1998-05      3110.41 ___    3284.08 ___    3017.99 ___    3250.72 ___      5.565 ___                     0.988  19      0.354  18      0.668  17      0.783  17      0.017  19      0.603  19      0.146  18     -0.151  19 
1998-04      2986.00 ___    3149.00 ___    2968.80 ___    3079.34 ___      3.143 ___                     1.110  20      0.715  20      0.197  19      0.727  20     -0.024  19      0.306  20     -0.420  20      0.013  19 
1998-03      2725.60 ___    3050.90 ___    2695.70 ___    2985.50 ___      9.955 ___                     0.842  22      0.479  22      0.356  22      0.481  22     -0.049  22      0.208  22     -0.058  22      0.185  22 
1998-02      2602.10 ___    2748.90 ___    2585.70 ___    2715.20 ___      5.253 ___                     0.671  20      0.302  19     -0.105  19      0.608  20     -0.155  20     -0.391  20     -0.505  20     -0.160  20 
1998-01      2442.50 ___    2586.80 ___    2357.80 ___    2579.70 ___      6.670 ___                     1.155  21      0.464  20      0.294  19      0.644  21      0.377  20      0.493  21      0.216  19      0.375  21 
1997-12      2419.00 ___    2517.10 ___    2350.40 ___    2418.40 ___      1.070 ___                     1.222  20      0.641  20      0.523  19      0.694  20      0.462  19      0.478  20      0.289  20      0.472  19 
1997-11      2365.00 ___    2431.80 ___    2243.00 ___    2392.80 ___      2.396 ___                     1.327  19      0.715  18      0.554  17      0.816  19      0.108  19      0.099  19     -0.258  19     -0.054  19 
1997-10      2442.20 ___    2534.90 ___    2049.30 ___    2336.80 ___     -4.135 ___                     1.614  23      0.394  23      0.590  22      0.854  23     -0.017  23      0.488  23     -0.651  23     -0.048  23 
1997-09      2310.40 ___    2469.30 ___    2290.60 ___    2437.60 ___      5.123 ___                     1.170  22      0.732  21      0.198  20      0.743  22      0.438  22      0.045  22     -0.393  22      0.244  22 
1997-08      2573.70 ___    2582.90 ___    2282.30 ___    2318.80 ___    -10.100 ___                     1.236  20      0.214  20      0.396  20      0.730  19     -0.209  20      0.612  20     -0.149  20      0.074  20 
1997-07      2377.20 ___    2625.30 ___    2371.30 ___    2579.30 ___      8.342 ___                     1.104  22      0.425  21      0.081  22      0.593  22     -0.149  22      0.465  22     -0.297  22     -0.032  22 
1997-06      2261.30 ___    2410.80 ___    2253.40 ___    2380.70 ___      5.912 ___                     0.633  21      0.371  21      0.247  21      0.516  21      0.352  21      0.381  21     -0.223  21      0.361  21 
1997-05      2250.10 ___    2282.20 ___    2220.10 ___    2247.80 ___      0.102 ___                     0.527  19      0.487  18     -0.012  18      0.292  17      0.076  19      0.064  19     -0.236  19     -0.137  19 
1997-04      2092.70 ___    2249.90 ___    2072.10 ___    2245.50 ___      4.617 ___                     0.882  22      0.294  22      0.222  21      0.820  22     -0.036  21      0.616  22     -0.063  22      0.229  21 
1997-03      2142.20 ___    2230.50 ___    2069.60 ___    2146.40 ___      0.187 ___                     0.984  19      0.127  19     -0.095  18      0.820  19      0.217  19      0.368  19     -0.189  19      0.282  19 
1997-02      2052.10 ___    2154.10 ___    2047.60 ___    2142.40 ___      4.431 ___                     0.460  20      0.364  19      0.022  20      0.355  20      0.135  20      0.417  20     -0.363  20     -0.161  20 
1997-01      1893.00 ___    2077.70 ___    1866.20 ___    2051.50 ___      8.230 ___                     0.790  22      0.201  22      0.055  19      0.500  22      0.065  21      0.551  22     -0.089  19     -0.114  22 
1996-12      1890.90 ___    1906.20 ___    1835.00 ___    1895.50 ___      0.440 ___                     0.578  19      0.342  19      0.376  18      0.753  19     -0.132  18      0.548  19     -0.695  19     -0.254  18 
1996-11      1795.20 ___    1892.70 ___    1792.80 ___    1887.20 ___      5.136 ___                     0.402  19      0.268  18     -0.003  18      0.277  19      0.141  19      0.101  19     -0.317  19     -0.175  19 
1996-10      1772.50 ___    1829.90 ___    1758.70 ___    1795.00 ___      1.344 ___                     0.772  23     -0.271  23      0.145  22      0.115  23     -0.012  23      0.317  23      0.311  23      0.339  23 
1996-09      1719.80 ___    1781.20 ___    1709.90 ___    1771.20 ___      3.319 ___                     0.405  21      0.138  20     -0.023  19      0.519  21     -0.164  21      0.142  21     -0.016  21      0.173  21 
1996-08      1703.40 ___    1776.50 ___    1702.60 ___    1714.30 ___      1.025 ___                     0.604  21      0.570  21      0.449  21      0.773  20      0.315  21      0.695  21      0.184  21      0.329  21 
1996-07      1750.20 ___    1766.50 ___    1648.10 ___    1696.90 ___     -2.639 ___                     0.702  23      0.428  22      0.564  23      0.664  23      0.199  23      0.683  23     -0.062  23     -0.004  23 
1996-06      1748.90 ___    1766.20 ___    1707.70 ___    1742.90 ___     -0.599 ___                     0.591  20      0.164  20      0.142  20      0.496  20      0.092  20      0.441  20     -0.150  20     -0.361  20 
1996-05      1729.50 ___    1781.60 ___    1687.50 ___    1753.40 ___      1.883 ___                     0.663  20      0.033  20      0.151  18      0.260  19      0.084  20      0.606  20     -0.304  19      0.243  20 
1996-04      1648.70 ___    1741.00 ___    1648.70 ___    1721.00 ___      4.977 ___                     0.694  20      0.418  20      0.253  19      0.431  20     -0.022  19      0.122  20      0.321  20      0.380  19 
1996-03      1697.50 ___    1755.80 ___    1632.30 ___    1639.40 ___     -2.988 ___                     1.075  21      0.179  21     -0.181  20      0.604  21      0.013  21      0.111  21      0.066  21     -0.105  21 
1996-02      1691.10 ___    1715.70 ___    1581.50 ___    1689.90 ___     -0.018 ___                     0.921  21      0.349  20      0.158  20      0.280  21      0.506  21      0.412  21     -0.221  21      0.204  21 
1996-01      1566.60 ___    1703.70 ___    1566.60 ___    1690.20 ___      8.374 ___                     0.767  22      0.394  22     -0.038  19      0.613  22      0.079  22      0.312  22     -0.129  20      0.110  22 
1995-12      1496.90 ___    1568.00 ___    1496.80 ___    1559.60 ___      4.650 ___                     0.562  19      0.143  19      0.123  19      0.508  19      0.442  18      0.087  19      0.154  19      0.324  18 
1995-11      1428.60 ___    1492.70 ___    1423.30 ___    1490.30 ___      4.421 ___                     0.424  21     -0.045  20      0.379  19      0.544  21      0.120  21      0.244  21     -0.116  21      0.155  21 
1995-10      1459.80 ___    1466.10 ___    1404.30 ___    1427.20 ___     -2.360 ___                     0.495  22      0.063  22      0.111  21      0.576  22      0.151  22      0.562  22     -0.163  22      0.242  22 
1995-09      1465.30 ___    1492.20 ___    1445.00 ___    1461.70 ___     -0.212 ___                     0.460  21      0.286  20      0.294  20      0.621  21     -0.028  21      0.573  21     -0.092  21      0.198  21 
1995-08      1473.20 ___    1493.80 ___    1457.60 ___    1464.80 ___     -0.570 ___                     0.409  22     -0.162  22     -0.160  22      0.699  21     -0.017  22     -0.118  22     -0.280  22     -0.183  22 
1995-07      1432.50 ___    1493.20 ___    1429.40 ___    1473.20 ___      2.884 ___                     0.525  20      0.111  19      0.277  20      0.436  20      0.387  20      0.641  20      0.462  20      0.358  20 
1995-06      1462.00 ___    1466.60 ___    1399.20 ___    1431.90 ___     -1.540 ___                     0.505  21      0.419  21      0.147  21      0.511  21      0.285  21      0.249  21      0.113  21     -0.199  21 
1995-05      1424.70 ___    1473.70 ___    1424.40 ___    1454.30 ___      2.106 ___                     0.628  21      0.431  20     -0.189  18      0.469  19      0.033  21      0.169  21      0.145  19      0.206  21 
1995-04      1299.90 ___    1425.70 ___    1297.30 ___    1424.30 ___      9.528 ___                     0.512  18      0.252  18      0.112  18      0.714  18     -0.124  17      0.121  18     -0.318  18     -0.253  17 
1995-03      1324.50 ___    1332.50 ___    1233.30 ___    1300.40 ___     -1.908 ___                     0.830  23      0.488  23     -0.070  22      0.671  23      0.159  23      0.181  23      0.024  23      0.084  23 
1995-02      1354.80 ___    1372.70 ___    1324.20 ___    1325.70 ___     -2.025 ___                     0.405  20      0.227  19      0.237  20      0.572  20      0.134  20      0.259  20     -0.004  20      0.276  20 
1995-01      1387.10 ___    1394.90 ___    1341.00 ___    1353.10 ___     -2.627 ___                     0.440  21      0.088  21      0.387  19      0.626  21     -0.181  20      0.305  21     -0.201  20      0.147  21 
1994-12      1405.80 ___    1418.80 ___    1372.70 ___    1389.60 ___     -1.419 ___                     0.449  20      0.408  20      0.444  19      0.582  19      0.193  20      0.295  20      0.108  20     -0.069  19 
1994-11      1366.00 ___    1412.10 ___    1361.10 ___    1409.60 ___      2.494 ___                     0.484  20      0.219  19      0.112  18      0.686  20     -0.344  20      0.486  20     -0.008  20      0.001  20 
1994-10      1378.10 ___    1389.80 ___    1318.90 ___    1375.30 ___     -0.058 ___                     0.789  21      0.467  21      0.026  20      0.805  21      0.069  21      0.630  21      0.331  21      0.073  21 
1994-09      1484.30 ___    1488.70 ___    1362.90 ___    1376.10 ___     -7.114 ___                     0.538  22      0.410  21     -0.203  20      0.688  22     -0.310  22     -0.002  22     -0.297  22     -0.347  22 
1994-08      1461.70 ___    1491.50 ___    1437.60 ___    1481.50 ___      1.403 ___                     0.522  22      0.118  22      0.461  22      0.653  21      0.142  22      0.422  22     -0.144  22      0.054  22 
1994-07      1409.50 ___    1464.10 ___    1388.20 ___    1461.00 ___      3.580 ___                     0.753  20      0.230  19      0.244  20      0.458  20     -0.238  20      0.403  20     -0.293  20      0.180  20 
1994-06      1487.00 ___    1490.90 ___    1386.90 ___    1410.50 ___     -5.266 ___                     0.715  22     -0.149  22      0.292  22      0.511  22     -0.193  22      0.469  22      0.103  22      0.119  22 
1994-05      1530.50 ___    1547.10 ___    1470.60 ___    1488.90 ___     -2.175 ___                     0.560  18     -0.180  17     -0.143  15      0.358  17      0.107  17      0.111  18     -0.084  16      0.183  18 
1994-04      1442.20 ___    1528.30 ___    1439.90 ___    1522.00 ___      3.926 ___                     0.501  19     -0.332  18      0.169  18      0.461  19      0.021  18      0.468  19     -0.173  19      0.256  18 
1994-03      1517.80 ___    1525.50 ___    1444.80 ___    1464.50 ___     -3.384 ___                     0.712  23      0.345  23      0.407  22      0.385  23      0.077  23      0.440  23      0.074  23      0.440  23 
1994-02      1531.00 ___    1542.70 ___    1483.80 ___    1515.80 ___     -0.889 ___                     0.529  20      0.023  19     -0.180  19      0.619  20     -0.017  20      0.203  20     -0.073  20      0.029  20 
1994-01      1476.40 ___    1530.60 ___    1467.60 ___    1529.40 ___      3.822 ___                     0.592  21      0.179  21      0.376  20      0.376  20      0.257  21     -0.062  21     -0.413  20      0.253  21 
1993-12      1391.60 ___    1480.20 ___    1391.60 ___    1473.10 ___      6.078 ___                     0.499  21      0.325  20     -0.140  20      0.124  20      0.296  21      0.303  21      0.061  21      0.022  20 
1993-11      1380.70 ___    1411.40 ___    1359.10 ___    1388.70 ___      0.528 ___                     0.804  20     -0.055  19      0.352  18      0.676  20      0.003  20      0.271  20      0.268  20      0.244  20 
1993-10      1300.00 ___    1381.70 ___    1300.00 ___    1381.40 ___      6.253 ___                     0.534  21      0.475  21      0.385  20      0.248  21     -0.054  21      0.055  21     -0.175  21      0.171  21 
1993-09      1307.20 ___    1352.30 ___    1262.00 ___    1300.10 ___     -0.513 ___                     0.789  22      0.259  21      0.368  20     -0.177  22     -0.028  22      0.057  22      0.127  22      0.155  22 
1993-08      1340.30 ___    1371.30 ___    1295.60 ___    1306.80 ___     -1.478 ___                     0.717  21      0.110  21     -0.058  21      0.478  20      0.337  21     -0.175  21     -0.095  21      0.026  21 
1993-07      1282.00 ___    1331.50 ___    1268.30 ___    1326.40 ___      3.665 ___                     0.757  21      0.142  20      0.175  21     -0.025  21      0.371  21      0.501  21      0.335  21      0.325  21 
1993-06      1196.10 ___    1279.50 ___    1178.60 ___    1279.50 ___      6.901 ___                     0.481  22     -0.116  22      0.053  21      0.224  22     -0.011  22     -0.073  22     -0.269  22     -0.024  22 
1993-05      1192.60 ___    1219.90 ___    1172.20 ___    1196.90 ___     -0.050 ___                     0.690  18     -0.378  18     -0.380  15     -0.057  17      0.109  17      0.152  18     -0.316  16      0.044  18 
1993-04      1263.20 ___    1270.10 ___    1190.90 ___    1197.50 ___     -5.126 ___                     0.522  21     -0.014  20      0.128  20      0.446  20      0.095  21      0.502  21      0.101  21      0.026  20 
1993-03      1208.10 ___    1264.50 ___    1200.80 ___    1262.20 ___      4.530 ___                     0.586  23      0.164  23     -0.084  23      0.464  23     -0.281  23      0.098  23      0.406  23     -0.278  23 
1993-02      1193.80 ___    1236.70 ___    1188.20 ___    1207.50 ___      1.616 ___                     0.501  20      0.384  19      0.403  19      0.555  20      0.327  20      0.296  20     -0.003  20      0.096  20 
1993-01      1127.30 ___    1189.40 ___    1123.10 ___    1188.30 ___      5.430 ___                     0.505  20     -0.167  20     -0.163  19      0.138  20     -0.143  19     -0.151  20      0.151  19      0.009  20 
1992-12      1128.00 ___    1143.40 ___    1097.50 ___    1127.10 ___     -0.089 ___                     0.654  20      0.366  20     -0.003  19      0.690  19      0.164  20      0.444  20      0.482  20      0.124  19 
1992-11      1145.60 ___    1158.60 ___    1122.70 ___    1128.10 ___     -1.044 ___                     0.573  19     -0.195  18      0.095  17      0.374  19      0.117  19      0.357  19     -0.215  19     -0.032  19 
1992-10      1105.70 ___    1141.20 ___    1062.50 ___    1140.00 ___      2.777 ___                     0.962  22      0.243  22      0.285  22      0.875  22      0.201  22      0.411  22      0.029  22      0.236  22 
1992-09      1056.00 ___    1131.60 ___    1038.50 ___    1109.20 ___      4.909 ___                     1.117  22      0.475  21      0.449  20      0.645  22     -0.068  22      0.028  22     -0.418  22      0.035  22 
1992-08      1140.00 ___    1145.30 ___    1055.00 ___    1057.30 ___     -7.684 ___                     0.904  20      0.049  20      0.386  20      0.571  19      0.233  20      0.371  20     -0.024  20      0.385  20 
1992-07      1162.30 ___    1178.10 ___    1128.60 ___    1145.30 ___     -1.505 ___                     0.617  21      0.380  20      0.356  21      0.379  21      0.445  20      0.492  21      0.169  21      0.015  21 
1992-06      1232.80 ___    1235.40 ___    1161.90 ___    1162.80 ___     -5.525 ___                     0.436  21      0.319  21      0.640  21      0.623  21     -0.227  20      0.319  21     -0.218  21     -0.451  21 
1992-05      1194.40 ___    1230.80 ___    1194.40 ___    1230.80 ___      3.186 ___                     0.663  17      0.307  17      0.258  15      0.450  16     -0.126  17      0.036  17     -0.094  16      0.252  17 
1992-04      1189.50 ___    1221.60 ___    1165.60 ___    1192.80 ___     -0.017 ___                     0.697  20      0.092  20      0.585  19      0.498  20      0.021  19      0.600  20      0.165  20      0.038  19 
1992-03      1229.20 ___    1234.70 ___    1187.10 ___    1193.00 ___     -1.454 ___                     0.570  22      0.309  22      0.221  21      0.053  22      0.236  22      0.165  22     -0.146  22      0.154  22 
1992-02      1177.80 ___    1210.60 ___    1158.40 ___    1210.60 ___      2.576 ___                     0.526  20     -0.121  19      0.356  19      0.548  20      0.055  20      0.289  20      0.331  20     -0.108  20 
1992-01      1108.50 ___    1183.80 ___    1103.10 ___    1180.20 ___      8.008 ___                     0.829  22     -0.108  22     -0.117  19      0.255  22     -0.106  21      0.548  22     -0.065  19      0.378  22 
1991-12      1059.40 ___    1092.70 ___    1058.50 ___    1092.70 ___      2.207 ___                     0.661  18      0.170  18      0.769  17      0.605  18      0.017  17      0.504  18     -0.260  18      0.272  17 
1991-11      1098.20 ___    1108.90 ___    1069.10 ___    1069.10 ___     -2.897 ___                     0.674  19     -0.030  18      0.459  18      0.178  19     -0.483  19      0.381  19     -0.112  19      0.180  19 
1991-10      1089.80 ___    1109.60 ___    1089.30 ___    1101.00 ___      1.102 ___                     0.413  23     -0.182  23      0.228  22     -0.281  23     -0.236  23     -0.001  23      0.011  23     -0.026  23 
1991-09      1132.30 ___    1144.10 ___    1086.10 ___    1089.00 ___     -3.534 ___                     0.460  21     -0.293  20      0.049  19      0.265  21      0.374  21      0.172  21      0.024  21      0.412  21 
1991-08      1141.70 ___    1151.30 ___    1073.90 ___    1128.90 ___     -0.948 ___                     1.580  21      0.683  21      0.764  21      0.780  20     -0.226  21      0.062  21     -0.165  21     -0.227  21 
1991-07      1160.30 ___    1160.30 ___    1124.20 ___    1139.70 ___     -1.961 ___                     0.361  22      0.004  21      0.479  22      0.072  22      0.164  22      0.291  22      0.022  22     -0.193  22 
1991-06      1175.90 ___    1186.60 ___    1155.90 ___    1162.50 ___     -0.785 ___                     0.354  20      0.387  20      0.393  20      0.358  20      0.381  20      0.234  20      0.103  20      0.305  20 
1991-05      1192.50 ___    1192.50 ___    1158.90 ___    1171.70 ___     -1.405 ___                     0.359  19      0.084  18      0.126  17     -0.051  17     -0.055  18      0.172  19      0.326  18      0.036  19 
1991-04      1198.90 ___    1212.20 ___    1188.40 ___    1188.40 ___                                    0.427  13      0.349  13      0.467  12      0.344  13      0.165  12      0.681  13      0.187  13     -0.207  13 
1991-03                                                                                                        na             na             na             na             na             na             na             na  
1991-02                                                                                                        na             na             na             na             na             na             na             na  
1991-01                                                                                                        na             na             na             na             na             na             na             na  
1990-12                                                                                                        na             na             na             na             na             na             na             na  
1990-11                                                                                                        na             na             na             na             na             na             na             na